Files
KissMeData/067900/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228631064206440625025909164769560000.00N5-140
32025022764506540655063801504496730880000.00N5-80
420250226653065006530638027311175716960000.00N270
520250225646064006550639030529196590260000.00N210
62025022464506440646063601343085989320000.00N210
720250221644065306650639049756321392460000.00N5-110
820250220655064906660643093763615551040000.00N260
920250219649062906550629064762416845930000.00N2200
102025021862906300635062801541897182060000.00N5-20
1120250217631062406320620017133107420210000.00N270
122025021462406200627061901471491690980000.00N5-10
132025021362506200626061601503793268500000.00N250
1420250212620061806200611028599175839500000.00N220
1520250211618061506180608032350198089320000.00N230
162025021061506170617060801422186980180000.00N5-30
1720250207618061506180607018576113559240000.00N230
182025020661506200621061301528794373960000.00N5-50
1920250205620061306200609022983141165760000.00N280
2020250204612060706120604039495240191510000.00N260
2120250203606061506200597049284296972930000.00N5-140
2220250131620063106310611023118143252850000.00N5-120
2320250124632062306320615030661190610000000.00N290
2420250123623062006230609026562163300910000.00N260
2520250122617063206320615040537250893900000.00N5-120
2620250121629063006320618043461271374700000.00N230
272025012062606300630062101548496830130000.00N5-20
282025011762806260630062001162072541020000.00N240
2920250116624062706270619020639128273820000.00N210
3020250115623062206240615024286150231410000.00N210
3120250114622061506240602056123341494530000.00N270
322025011361506140618061101625799692190000.00N230
3320250110612061806180611017213105373120000.00N5-60
3420250109618061906230609018410113080570000.00N30
3520250108618061106230610028669176688850000.00N270
3620250107611061206190607040294246804870000.00N5-10
3720250106612061906210607051829316550390000.00N5-30
3820250103615061406230608029671181918010000.00N220
3920250102613061306130606016654101394740000.00N30
4020241230613059406130586027218163543680000.00N2190
4120241227594060506090580020515121432460020.00N5-80
422024122660206130613059901479689517980000.00N5-50
432024122460706080612060301019461963530000.00N30
4420241223607060606080595019196115889230000.00N270
452024122060006080608059601097165871540000.00N5-50
46202412196050598060805980623737604120000.00N5-30
4720241218608060406130598020670125425670000.00N240
482024121760406150618060101203172947960000.00N5-100
4920241216614060906210608020484125702990000.00N260
502024121360806060612060501300979205240000.00N220
5120241212606060006100600028863174571370000.00N250
5220241211601059706080593030655184248730000.00N2140
53202412105870562059705620957855782780000.00N2260
5420241209561058805880557067487380333110000.00N5-290
5520241206590060806130575049833292225590000.00N5-190
5620241205609061206150604019782120292320000.00N5-30
5720241204612060506190605017033104196210000.00N5-80
5820241203620059706240594035048212468320000.00N2230
5920241202597062406240594030039181241760000.00N5-250
60202411296220633063306160873554126980000.00N5-60
61202411286280624063406210912657407940000.00N5-20
6220241127630063506360626024910157296020000.00N5-50
632024112663506310637063101284481401710000.00N30
642024112563506250637062501139272068820000.00N2100
652024112262506250633062001477492231660000.00N30
662024112162506350640062201235277683550000.00N5-100
672024112063506350642063001289382139320000.00N30
68202411196350626063506260913957727560000.00N290
6920241118626062106340616018598116350710000.00N250
7020241115621059006270569054862322141180000.00N2370
7120241114584059506010584024531144403590000.00N5-110
7220241113595060606120570084328502299750000.00N5-170
7320241112612064206470611056102347759100000.00N5-300
7420241111642066306630636048059308795780000.00N5-210
7520241108663065706710657026833178855330000.00N260
762024110765706450660063401420092145930000.00N2130
77202411066440651065706420350122751460000.00N5-70
782024110565106440658064301066369071530000.00N260
792024110464506380653063801399090521900000.00N5-50
802024110165006580659064101180976913430000.00N5-80
81202410316580656066006450886158094260000.00N230
8220241030655064806580642019723127921960000.00N260
83202410296490649064906370661742429570000.00N5-10
8420241028650063106530630027270175594530000.00N2190
852024102563106360638062501233977628270000.00N5-50
8620241024636063506440626018488116881100000.00N5-40
8720241023640063606450624021802138460750000.00N220
882024102263806410647063501218577736070000.00N5-90
89202410216470647065206360710545747220000.00N30
902024101864706470657064201417491869450000.00N5-60
9120241017653066006610651020494134180440000.00N5-10
9220241016654065406590648019184125518440000.00N30
9320241015654067006700645017216113045700000.00N5-10
9420241014655066806760654029338193648780000.00N5-130
952024101166806650674066501043770004830000.00N5-20
962024101067006670671066001305687093870000.00N210
9720241008669065906710656021279141206120000.00N2100
9820241007659065406590648036153236096610000.00N5-10
9920241004660065606630649048430317502190000.00N5-40
1002024100266406690670065801403992959250000.00N5-60
10120240930670067506790670017440117219310000.00N5-90
10220240927679066506790661020868140093050000.00N2140
1032024092666506540667065401354589486790000.00N280
10420240925657065706640654016464108363520000.00N220
1052024092465506450657064301201878092220000.00N270
1062024092364806500654064501015365900390000.00N210
1072024092064706420648063701147273923850000.00N250
108202409196420641064606360610139049960000.00N210
109202409136410645064806380689344187820000.00N5-40
11020240912645063606460630016014102585770000.00N2160
1112024091162906280637062501225677282690000.00N210
1122024091062806400640062801504695000170000.00N5-50
11320240909633062206350618028055175075400000.00N240
11420240906629063506410622029556185798200000.00N5-60
11520240905635065006550635042419272279960000.00N5-150
11620240904650066006710644053098344978920000.00N5-230
117202409036730674067406680735949332320000.00N250
11820240902668066406740657021078139884140000.00N230
11920240830665066606660657023179153025330000.00N230
12020240829662066506670655026930177654610000.00N5-30
12120240828665066406730662023046153216680000.00N5-30
12220240827668066906780666016907113364680000.00N5-70
1232024082667506740678066801158077679000000.00N210
12420240823674068806880671021365144221710000.00N5-90
12520240822683069706970679020664141389980000.00N5-80
12620240821691070407040691048244335181300000.00N5-120
12720240820703069707050689051317356508920000.00N260
12820240819697069807050696042201295442710000.00N5-10
129202408166980685071806850114419799309900000.00N2200
13020240814678068006820674042239286652340000.00N240
13120240813674069006900663073912498082570000.00N5-130
13220240812687068006900677049115336421170000.00N270
13320240809680067106850670065003440398950000.00N2120
13420240808668066206750652027535182094510000.00N250
13520240807663065706710656063337419832920000.00N260
13620240806657061306700613088170573327130000.00N2270
1372024080563007020702061503026951971364180000.00N5-750
13820240802705071007200702063729449611800000.00N5-200
13920240801725071707270717025450184024120000.00N260
14020240731719071207230706025881184660960000.00N280
14120240730711071807180708035576252994830000.00N5-80
14220240729719072207230710030466217931610000.00N210
14320240726718071207200705028242201330950000.00N2130
14420240725705070907150700054413383743180000.00N5-80
14520240724713072407290707085918613558500000.00N5-100
14620240723723073807380723070685513920890000.00N5-80
1472024072273107600765072701612931188612460000.00N5-360
14820240719767078307830760092900712061760000.00N5-180
1492024071878507750786076401414391095772010000.00N270
1502024071777807660789076401685771306550130000.00N2150
15120240716763075907790754081738624465620000.00N230
15220240715760076107670755066070502039790000.00N5-60
15320240712766076207690758051223391349280000.00N220
15420240711764076807680756049929379788480000.00N5-40
15520240710768078407840763069243534146740000.00N5-110
1562024070977907760800077302486891964882950000.00N270
15720240708772076407740747051257390409850000.00N2150
15820240705757075707640746092184693349990000.00N30
15920240704757075307680753050186381172280000.00N240
1602024070375307910795075301935281486982370000.00N5-440
1612024070279707800808077601603871274098770000.00N2150
1622024070178208160816077302127551676222590000.00N5-330
1632024062881508000815079301483081195689190000.00N2190
164202406277960788080807870100062798303460000.00N290
16520240626787077807900769078966612566530000.00N290
16620240625778079007900775039813310516600000.00N5-70
16720240624785078807980780081415640447260000.00N5-30
16820240621788080208080781091970726290790000.00N5-130
1692024062080107860812078202306821845241190000.00N2140
17020240619787077107870771068843535474130000.00N2110
17120240618776077107780763069430535493650000.00N250
17220240617771078007820769056269435712200000.00N5-100
17320240614781077907830774039337306597660000.00N230
17420240613778077607850770074113576713170000.00N230
17520240612775077207810768044671345945910000.00N210
17620240611774077707880773081084630938890000.00N5-30
17720240610777077007810762041972324185050000.00N270
17820240607770077107740764038540296660260000.00N5-10
17920240605771076507740752065623502338990000.00N260
18020240604765076007710756051159391796610000.00N230
18120240603762074207620740065757494674860000.00N2170
18220240531745074307500738035698265897330000.00N270
18320240530738073807520733031034230371640000.00N220
18420240529736074007420732020558151218160000.00N220
18520240528734073507400729020488150414530000.00N5-10
18620240527735073207410728036209265420070000.00N230
187202405247320747075007260101498745202970000.00N5-160
18820240523748074607560744029036217145870000.00N5-50
18920240522753075807590750031572237630200000.00N220
19020240521751075907610747047709358878020000.00N5-90
19120240520760075607680752037958287463320000.00N240
19220240517756075007680743063563479326340000.00N260
193202405167500762076307410104074779115620000.00N5-120
19420240514762075707720755048224365921730000.00N5-20
195202405137640783078307550110179844360280000.00N5-60
1962024051077007490782074603309022540102930000.00N2250
19720240509745075007500739051402382360960000.00N5-40
198202405087490730075007300109860816497160000.00N2150
199202405077340732074007280103195758167020000.00N270
20020240503727072207280719036080261057410000.00N250
20120240502722072007290715043149312261220000.00N5-10
20220240430723072607260717033459241357660000.00N30
20320240429723071007240710081873589639140000.00N2130
20420240426710071407170705038088270314540000.00N5-40
20520240425714071707250711042511303868180000.00N5-50
20620240424719071907270709068863494823850000.00N230
20720240423716070607160706045919326242660000.00N270
20820240422709071407180706044375315355150000.00N5-20
2092024041971107000722069901505171071557590000.00N2100
21020240418701068707050687059769417828520000.00N2120
21120240417689069507010688062975436840380000.00N5-90
2122024041669806850705068101566441088139680000.00N2130
213202404156850680068906770101344692740180000.00N220
214202404126830683069106820132469908071480000.00N5-30
215202404116860681074906800244869317735328190000.00N250
21620240409681068106850680019460132669060000.00N30
21720240408681069206920681062963430320100000.00N5-110
21820240405692068706930686022563155637090000.00N210
21920240404691069206950689040359278809690000.00N5-50
22020240403696069706970689030700212378980000.00N5-20
22120240402698069706990691043668303024550000.00N210
22220240401697069606990692034679240670240000.00N220
223202403296950700070106930103384718641320000.00N5-60
22420240328701070207060697098494688879940000.00N5-50
22520240327706071107110703034847245333160000.00N30
22620240326706070307080703045245318411810000.00N5-20
22720240325708070907090701034271241073000000.00N5-10
22820240322709070007130700031740223870020000.00N260
22920240321703070307070700027408192350640000.00N30
23020240320703070907090698043136302210780000.00N30
23120240319703070507070700029941210061080000.00N5-20
23220240318705071107130701040104282326610000.00N5-50
23320240315710071207120703037423264784440000.00N5-40
23420240314714070707140703080631569100260000.00N2110
23520240313703070207060701025477179015360000.00N210
23620240312702070607060698017254121027330000.00N210
23720240311701070507050699037196260738550000.00N5-40
23820240308705070807080697064582452709740000.00N240
239202403077010709071506970107087750906070000.00N5-100
24020240306711071307170708062421443990320000.00N5-70
24120240305718071707210712048302345840320000.00N5-30
24220240304721072207290718050434363645730000.00N30
24320240229721072907330721046209334470410000.00N5-80
24420240228729072707340725042713311136620000.00N220
24520240227727073807380725075012546703060000.00N5-110
24620240226738074107410730043923322768700000.00N240
24720240223734073407550732087774650937090000.00N5-40
24820240222738073907420734033931250020440000.00N30
24920240221738073207410729059098435196620000.00N290
25020240220729074507450728048569355912360000.00N5-70
25120240219736073207480731052625389796390000.00N250
25220240216731074007400726047913350064070000.00N5-70
25320240215738074207420732051128376816290000.00N210
254202402147370729074907290105733778548260000.00N5-50
25520240213742074307480738070612524955030000.00N30
25620240208742074207450727060745446470050000.00N280
25720240207734073107430729068853507138440000.00N270
25820240206727074007410724056396412222200000.00N5-110
25920240205738074907490734062865463555810000.00N5-10
26020240202739073107500726092354680219660000.00N280
26120240201731071207320706059083424967140000.00N2200
26220240131711071407200706061636438162210000.00N5-60
26320240130717072007260714047945344122730000.00N5-10
26420240129718072607350716065754475569350000.00N5-30
26520240126721072207280716052179377207650000.00N5-40
266202401257250713073007040123106881721490000.00N2120
2672024012471307260730070801708841221898490000.00N5-140
26820240123727072007290716080640581755220000.00N270
269202401227200735073907130124290897227290000.00N5-40
2702024011972407230733071901585931151639800000.00N270
2712024011871707250735071102554341844961930000.00N5-160
2722024011773307740774073005488204117681910000.00N5-290
2732024011676207800782074407685755825090470000.00N5-180
274202401157800737086307350757077161367433670000.00N2470
27520240112733074407440727037711275978380000.00N5-70
27620240111740074107440735029359217028400000.00N5-20
27720240110742074207440738032022237044700000.00N30
27820240109742074007430737029824220674950000.00N220
27920240108740072807430726050354370814500000.00N2170
28020240105723072207310720030496220990520000.00N210
28120240104722072907310719032153232395320000.00N5-30
28220240103725073107360723028519207517200000.00N5-110
28320240102736073007360721035250256818810000.00N2100
28420231228726071907270712023761171036950000.00N2120
28520231227714072007220710043968313871290020.00N5-60
28620231226720072307300713059336427085820000.00N5-40
28720231222724073407340718036234262505390000.00N5-40
28820231221728072907330722026410191975800000.00N5-50
28920231220733072407330717037376270949360000.00N2130
29020231219720072407280714064364463126560000.00N5-70
29120231218727073107320722020974152379580000.00N5-20
29220231215729072107300720034950253276200000.00N290
29320231214720072807330720037807274475010000.00N5-60
29420231213726073207340725020716150912690000.00N5-40
29520231212730073507400729029348214908600000.00N5-30
29620231211733073507370729017468127822960000.00N30
2972023120873307270735072501320896743930000.00N260
29820231207727073007330721014751107210190000.00N5-30
2992023120673007280733072201356498752670000.00N260
30020231205724074107430714061841449301150000.00N5-180
30120231204742074007470736025906191699960000.00N220
30220231201740074407460737013830102416110000.00N5-40
30320231130744073907460734019644145094540000.00N240
30420231129740074507510730032157237135320000.00N5-70
30520231128747075407570741034201255202330000.00N5-70
30620231127754075707570748024297182900140000.00N220
30720231124752075207570747032051240693490000.00N30
308202311237520751076107460104634785698990000.00N30
30920231122752075307550744044464332329330000.00N5-50
31020231121757075007610750059306447860000000.00N5-20
31120231120759075307710740034558261112350000.00N210
31220231117758075207640745057493434289820000.00N220
31320231116756074007560740048720363715090000.00N2120
314202311157440727076907230117635878633930000.00N2160
31520231114728071707320717046862338762590000.00N260
31620231113722074207420718047626346726190000.00N5-150
31720231110737074107420721052725385381280000.00N5-40
31820231109741073807450733030272223939470000.00N240
31920231108737073107440727041134302095770000.00N280
320202311077290735075007100130975947151350000.00N5-100
32120231106739073707440724072744534472420000.00N2140
32220231103725071707270713028098202712140000.00N2120
32320231102713071207180707034384244573930000.00N290
32420231101704071307180697099436697306380000.00N30
32520231031704072607270702032330230487860000.00N5-220
32620231030726069907260695055513393689730000.00N2280
32720231027698070407150694052877370856510000.00N5-60
32820231026704072207220703048422342570200000.00N5-280
32920231025732072007340720027002196557180000.00N290
33020231024723070907240700042356300305710000.00N280
33120231023715070407170704023330165884400000.00N240
33220231020711071207190694079001553673130000.00N5-40
33320231019715072907350705097333696404580000.00N5-220
33420231018737075107510729096131705969200000.00N5-130
33520231017750074707570739049433369855800000.00N230
33620231016747075307570735082223608096260000.00N5-90
33720231013756076007650754016484124816140000.00N5-90
33820231012765075107690751025361193517550000.00N2130
33920231011752074707570744047035352864670000.00N270
34020231010745076007660739063506474158920000.00N5-150
34120231006760074007650740029780225461420000.00N2150
34220231005745076007700745089424672419760000.00N5-150
343202310047600780078307570100151763876200000.00N5-290
34420230927789077607890772066923521120730000.00N2110
34520230926778079307970778076659602594460000.00N5-140
34620230925792079608090790070526560356510000.00N5-120
34720230922804079708130790052009417203930000.00N230
3482023092180108190821079701693621362621960000.00N5-210
34920230920822083108310818063229519488400000.00N5-90
350202309198310828084108270113032939375910000.00N230
35120230918828083308360824051065422818900000.00N5-70
35220230915835082308410819087070725027500000.00N2170
35320230914818082008280813051944424113180000.00N230
354202309138150820082508000107805873332130000.00N5-50
35520230912820082008250808082380672129210000.00N220
35620230911818083508350813089538731740570000.00N5-130
35720230908831083308420825057290476666290000.00N210
35820230907830082808430824069568577117480000.00N5-20
3592023090683208500850082301680901396178620000.00N5-180
36020230905850084708540842096352816618630000.00N210
36120230904849083008550826067427568767170000.00N2130
362202309018360845085008270100382840136460000.00N5-140
36320230831850085208540840078611663688760000.00N5-20
3642023083085208510857083501304551104975980000.00N250
3652023082984708250856082002399052023664290000.00N2230
36620230828824081908240809054394445486370000.00N280
36720230825816079908160796085398688877470000.00N260
36820230824810079808100791064602518294300000.00N2160
3692023082379407980808078201879331491355290000.00N5-40
3702023082279808150816079301816201453234340000.00N5-110
3712023082180908040820079701451071172039730000.00N260
3722023081880308090814079601865821503106820000.00N5-220
3732023081782508280833079802539882062696840000.00N5-40
3742023081682908740875081305366414487442070000.00N5-470
3752023081487608710887086003217842814136110000.00N210
3762023081187509110931086609887168713146800000.00N5-460
37720230810921010630106509150157759015055874100000.00N5-1480
3782023080910690102401090098806699657077501360000.00N2590
37920230808101001064010710101003983994112203140000.00N5-550
38020230807106501142011630104903837054209911500000.00N5-860
38120230804115101170011860108206639097523951230000.00N5-420
3822023080311930104601220010330177674920633188000000.00N21440
38320230802104901021010680101902642332745478580000.00N210
38420230801104801035010540101703400443527456600000.00N230
38520230731104509500107509440127710313179313780000.00N21140
3862023072893108580932083301707381549523220000.00N2810
3872023072785008550891082501325131151235540000.00N5-120
3882023072686208840887083501256461078911890000.00N5-260
38920230725888091609180882094284842509810000.00N5-250
3902023072491308750925085601938821737806840000.00N2280
3912023072188509090909087101357381199594960000.00N5-300
39220230720915090509200905039039355940080000.00N270
39320230719908091809300904085455778855950000.00N5-150
3942023071892309690969090601855741716095550000.00N5-410
3952023071796409990999095902118122062461290000.00N280
3962023071495609920993094701419961361493950000.00N5-290
3972023071398509760994097101701951669834150000.00N2100
3982023071297509610994095204712424583666210000.00N2220
3992023071195308990954089305068854701778680000.00N2550
4002023071089808640898085301183431041754080000.00N2340
40120230707864087908790849097627838225550000.00N5-150
4022023070687908890889086801158071015780240000.00N5-100
4032023070588908630895085701959431717730240000.00N2200
40420230704869087008720857046771403707230000.00N220
40520230703867087408740853069494597532840000.00N5-30
40620230630870087608760852042901371026310000.00N5-60
4072023062987608770887086501165541022913430000.00N2110
40820230628865086008770855088825767701920000.00N2110
40920230627854086708670845071244606628450000.00N5-100
4102023062686408910891085801303411135376080000.00N5-190
4112023062388308690888085902044571792757290000.00N2240
41220230622859086508700852063393544662590000.00N5-70
4132023062186608460879084002760242385627830000.00N2320
41420230620834083708440832047148395106270000.00N30
41520230619834082608430826054267453407550000.00N280
41620230616826082508320822013604112633600000.00N240
41720230615822083008340815034698284840110000.00N5-80
41820230614830084308430818049256408739370000.00N5-90
41920230613839084408440836024196202899190000.00N220
42020230612837084008450835026870225073150000.00N5-20
42120230609839084408440834030866258969030000.00N30
42220230608839084708470837029080244198370000.00N5-20
42320230607841083608460836034438290013980000.00N220
42420230605839084208420833023675198225690000.00N230
42520230602836083208440831035125293418220000.00N220
42620230601834084208420831029975249984700000.00N5-20
42720230531836083508430830034243285889150000.00N230
42820230530833081408330814047064389004850000.00N2220
42920230526811082508260809051881422303410000.00N5-120
43020230525823083408400819057025471425160000.00N5-110
43120230524834083508420834023285194980020000.00N5-80
43220230523842083808430835028484239027760000.00N240
43320230522838083308450828048753408252590000.00N280
43420230519830082608300818036769303714810000.00N2100
43520230518820082208300818033528275941480000.00N230
43620230517817081408240814020635169073090000.00N5-10
43720230516818081608280806054612446536150000.00N230
43820230515815082108230808031427255478260000.00N5-60
43920230512821082408270818034070280047180000.00N5-30
44020230511824082108310820040307331838560000.00N210
44120230510823082408290819022641186295470000.00N5-10
44220230509824082308280819046366381490960000.00N250
44320230508819082308250815036192296359720000.00N210
44420230504818081008180808027535223472000000.00N290
44520230503809080508140804026566214674890000.00N30
44620230502809079308100790027291218235720000.00N2190
44720230428790079407940788034598273453970000.00N5-10
44820230427791080208020786046390367111960000.00N5-110
44920230426802079408040788030481243240530000.00N260
450202304257960802080807870112884897000300000.00N5-120
45120230424808081108140799092864746298370000.00N5-20
45220230421810081708170805057309464029530000.00N5-70
453202304208170833084508120104788868691890000.00N5-130
45420230419830082008330811061783509123560000.00N2130
45520230418817082308230811041925341283750000.00N5-60
45620230417823082408240809042908350371840000.00N220
45720230414821082008270815038881318926280000.00N220
45820230413819081508200809024277197599240000.00N240
45920230412815080508210805046369377240850000.00N2110
46020230411804080208100795041698334702280000.00N30
46120230410804080908090796062862502889800000.00N5-50
46220230407809081308230805048995397312490000.00N5-30
463202304068120831083108050105981861555240000.00N5-200
46420230405832083508380823050394417822870000.00N270
46520230404825082008290813050915417900610000.00N270
46620230403818082108280810066274542007120000.00N5-70
46720230331825083908390817063807524594290000.00N5-70
46820230330832084008400824044846373131420000.00N5-20
46920230329834082508370820043475359633810000.00N2130
47020230328821082108300816053520439516840000.00N30
47120230327821083708380816037734309890560000.00N5-130
47220230324834081408380807048457398844190000.00N2230
47320230323811082508250809032267262712730000.00N5-150
47420230322826083608410820031115256992200000.00N5-100
47520230321836084408460830019185160489890000.00N5-80
47620230320844084108510836032085270715710000.00N230
47720230317841081608440813055768464700560000.00N2280
47820230316813080408230799065289526205500000.00N30
47920230315813080908190806027444222963070000.00N2140
4802023031479908390839079502022181628155510000.00N5-430
48120230313842084108500824063151526489080000.00N5-90
48220230310851088508850847075435648516300000.00N5-340
48320230309885090209080885053524477255660000.00N5-170
48420230308902091909190898029380266011270000.00N5-150
48520230307917090009180894052533475429620000.00N2190
48620230306898091309190898042174381828610000.00N5-100
48720230303908091009140907030652279041370000.00N30
48820230302908090009110894038337346394270000.00N280
48920230228900089209040890021825195716690000.00N280
49020230227892090109070889036692327615690000.00N5-120
49120230224904091209210904038848353653760000.00N5-120
49220230223916090909220906030057274328970000.00N270
49320230222909093009300903035885327694700000.00N5-220
49420230221931093309390928035324329252060000.00N5-20
49520230220933091709330911034581319703310000.00N2160
49620230217917092309300911036913339088710000.00N5-70
49720230216924090309330903030468280198350000.00N2160
49820230215908092709270900075809690093160000.00N5-160
49920230214924091209260910040587371753080000.00N2100
50020230213914092709270910033433306053050000.00N5-130
50120230210927094309430916054563503188170000.00N5-140
50220230209941095609560939045743431968640000.00N5-150
50320230208956095009570941046656443563460000.00N260
50420230207950094809530937062962595966200000.00N220
5052023020694809270956092003495053291883680000.00N2390
50620230203909091509160896061325554586360000.00N5-60
507202302029150915092709010102189933407510000.00N240
50820230201911091509300911055027504796570000.00N5-90
50920230131920093209320913058269535890410000.00N5-110
51020230130931093009310916048680449846320000.00N30
51120230127931093409400922029609274507200000.00N5-30
51220230126934094309450927034393321451120000.00N5-10
51320230125935092909430925055956523680320000.00N270
51420230120928092209370917084709786296390000.00N270
51520230119921090009210895049697452149300000.00N2150
51620230118906089909090899051621467154980000.00N220
51720230117904091409270901097779891916900000.00N5-110
51820230116915089509170891093992849824650000.00N2200
5192023011389508960907088101253871121502630000.00N5-50
520202301129000887099808820137974012957786060000.00N2100
52120230111890088308900876031211276154740000.00N260
52220230110884088408910875025770226731170000.00N30
52320230109884087108920871069863616854720000.00N2140
52420230106870086908710855038517333112810000.00N5-10
52520230105871086708740863036818319781260000.00N210
52620230104870083208730832075462649844830000.00N2210
52720230103849083708590820094890799866260000.00N5-30
52820230102852084208620839081828697138550000.00N280
529202212298440835085008260113176949018600000.00N2190
5302022122882508500850081702634552181845810020.00N5-290
5312022122785408540101008540516472948908504140000.00N30
53220221226854085508620848018237155582180000.00N5-10
53320221223855086608660852042408363878160000.00N5-160
53420221222871087408740869011781102623770000.00N280
53520221221863086208800856013104114466610000.00N5-30
53620221220866088008880865027494240089400000.00N5-220
53720221219888086608880856022501198010260000.00N2220
53820221216866086608710855020604177842950000.00N5-50
53920221215871089308930871016918148657270000.00N5-120
54020221214883088708940875020089178004960000.00N210
54120221213882088308920874020000176183500000.00N30
54220221212882088808940880012536111122470000.00N5-80
54320221209890086608940866014566128607520000.00N2160
54420221208874088208900861044105383468520000.00N5-100
54520221207884089809060883035543316486400000.00N5-220
54620221206906091909190903015605141892380000.00N5-140
54720221205920091309200905017860163126480000.00N270
54820221202913092409250907015223138933990000.00N5-110
54920221201924091109250904053560491250260000.00N2190
55020221130905091509150897031419283604060000.00N5-90
55120221129914089009140889019989180218900000.00N2140
55220221128900092409260896031265283292790000.00N5-130
55320221125913091709170899015173137946730000.00N5-40
55420221124917089009180890052487477956970000.00N2320
55520221123885088908960884022803202684010000.00N210
55620221122884087608880873030372267631060000.00N270
55720221121877090809090877063697563517860000.00N5-270
55820221118904089809180894051950471993690000.00N260
55920221117898090109010885040573362786260000.00N230
56020221116895088709020871052474464603560000.00N2120
5612022111588308860886086701369231197619230000.00N5-10
5622022111488408770944087505032004595557610000.00N2120
56320221111872086808840853065822574385180000.00N2190
56420221110853085008610843030251257825600000.00N5-10
56520221109854083408570834052971449243200000.00N2130
56620221108841084308480838045473383040330000.00N240
56720221107837083908460830027697231623250000.00N5-10
56820221104838082808390824025187209577470000.00N220
56920221103836083108400820030676255833760000.00N5-110
57020221102847085008520840018818159148890000.00N5-30
57120221101850083008540828039159329874960000.00N2190
57220221031831083908440816067983562433530000.00N5-30
57320221028834082308360820032811272161230000.00N2140
57420221027820081008200801025225205484160000.00N2140
57520221026806081008160799056425452465180000.00N5-40
57620221025810080808190800038987314493360000.00N5-50
57720221024815080808440805051942428561210000.00N2120
57820221021803082708360800039466319690940000.00N5-330
57920221020836084008420824018750155561860000.00N5-30
58020221019839083808590830031683267373380000.00N30
58120221018839082508400825015963133207780000.00N2170
5822022101782208080822080401953791605153790000.00N210
58320221014821080908290805025268207510560000.00N2190
58420221013802080308030785045007356916650000.00N5-10
58520221012803080808080789042678339842420000.00N5-50
58620221011808082508250795064553517066100000.00N5-290
58720221007837084408480825016575138247400000.00N5-70
58820221006844083008480830024010202581520000.00N280
58920221005836082508410820072557600344590000.00N2180
59020221004818079508180795043213349305920000.00N2280
59120220930790077908050763084380657245010000.00N250
59220220929785079008030780077064609875960000.00N220
593202209287830820082807790100613796977590000.00N5-380
5942022092782108350902080501361401125899570000.00N5-180
59520220926839087008850839057899492530750000.00N5-470
59620220923886089308970876027410242544210000.00N5-70
59720220922893089908990878048148426600110000.00N5-70
59820220921900088709030887025152225762240000.00N30
59920220920900090609140897040156362770900000.00N5-60
60020220919906092209220902056218510696160000.00N5-160
60120220916922091709340916053898496803830000.00N5-40
60220220915926093909390926051185475346360000.00N5-30
60320220914929092009420920078730731946280000.00N5-230
60420220913952095109640949084318805034620000.00N250
60520220908947093309550928071685676265490000.00N2200
6062022090792709830983092302060981945795360000.00N5-400
6072022090696709700983093804729874560910150000.00N5-530
6082022090510200109501145010100119445312772564750000.00N5-350
60920220902105501055010600102504785295017711200000.00N2200
61020220901103501020010450100502073082135857000000.00N2200
611202208311015097401015097001298751304033940000.00N2510
61220220830964095009670950025794248287810000.00N2120
61320220829952096109740951077987748073930000.00N5-390
61420220826991098809970988031653313657360000.00N240
61520220825987097509920973024390240587400000.00N2160
61620220824971096109740959027234263857710000.00N2100
61720220823961096109650949036815352075810000.00N5-90
61820220822970098009900970045167441475250000.00N5-220
619202208199920998010000991039475392698010000.00N5-60
6202022081899801000010050990057093569161510000.00N5-20
62120220817100001020010350998099441999817260000.00N5-200
62220220816102001030010500102001200381243337600000.00N5-150
623202208121035010200104501015093693964906200000.00N2150
6242022081110200100001035099001715971737667020000.00N2300
625202208109900102501030099002056912059674450000.00N5-300
62620220809102001110011150102008698939229831250000.00N5-50
627202208081025010100104001005037942387731550000.00N250
628202208051020010150102501010019946202789450000.00N30
629202208041020010350104001000060086607153250000.00N5-100
630202208031030010200104001015026566272865000000.00N2200
631202208021010010450105001010071009724702150000.00N5-350
63220220801104501045011100103002823063011268650000.00N250
63320220729104001035010400101002275462307934300000.00N2100
634202207281030010450104501005046655476981350000.00N5-50
63520220727103501000010500100001437261479955500000.00N2300
636202207261005094201040094103847893837299160000.00N2660
63720220725939094609460935016685156629290000.00N5-70
63820220722946094109800935071618683780790000.00N2100
63920220721936092709430925025454236955880000.00N270
64020220720929092009380920041969390143380000.00N2160
64120220719913091009180906013633124456150000.00N30
64220220718913090009140897029665268494630000.00N2200
64320220715893090909090886028570255724860000.00N5-100
64420220714903089009120887027651248655390000.00N260
64520220713897088309000883040944364582180000.00N220
64620220712895091609170876051033454848400000.00N5-270
64720220711922092209300915024600226596460000.00N30
64820220708922092209280919032576300776280000.00N30
64920220707922090909240907033055303060830000.00N2150
6502022070690709130929090301121741023697830000.00N5-40
65120220705911089209130892020931189861780000.00N2140
65220220704897091209230889072133649220570000.00N5-200
65320220701917092609420908047677439965430000.00N5-80
65420220630925095009500914032331300893390000.00N5-170
65520220629942093509450925051377478985040000.00N5-30
65620220628945093509480931048895459565140000.00N260
65720220627939090109460901097971914301330000.00N2380
65820220624901084809070848071497636099450000.00N2510
65920220623850087208820848091655783510090000.00N5-310
66020220622881090509120877085766765176060000.00N5-200
66120220621901088609130878070124629187780000.00N2150
6622022062088609300930086801585671399230690000.00N5-440
66320220617930090909300903045311414960940000.00N240
66420220616926093409500919077975727344440000.00N30
66520220615926095609690924064657607347720000.00N5-360
6662022061496209700975094001092821041275180000.00N5-210
66720220613983099709990979075649745248130000.00N5-270
668202206101010010150102501005042698431823350000.00N5-100
669202206091020010300103501020036728376595000000.00N5-150
670202206081035010450106001035042426441170050000.00N5-100
671202206071045010500106501040031141327028300000.00N5-150
672202206031060010600107001040053873566277300000.00N250
673202206021055010800108501040080469849880550000.00N5-350
6742022053110900108001090010650941941013960200000.00N2150
6752022053010750108501095010700976521055826500000.00N30
676202205271075010600108001050085261909805600000.00N2200
67720220526105501015010750101002540652675572500000.00N2500
67820220525100501000010100993055497556544510000.00N290
679202205249960101501020098901188161188889700000.00N5-190
6802022052310150102501035010050991901006192100000.00N5-100
681202205201025010150103001010062207635443500000.00N2150
68220220519101001010010350100002696822735136650000.00N5-400
68320220518105001045010600103501807351890332150000.00N2200
68420220517103001070010700101503558033672802300000.00N5-300
68520220516106001205012050105006969997630462350000.00N5-1500