31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 3 | 20230711 | 193200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230711 | 193100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230711 | 193000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230711 | 192900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230711 | 192800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230711 | 192700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230711 | 192600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230711 | 192500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230711 | 192400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230711 | 192300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230711 | 192200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230711 | 192100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230711 | 192000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230711 | 191900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230711 | 191800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230711 | 191700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230711 | 191600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230711 | 191500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230711 | 191400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230711 | 191300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230711 | 191200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230711 | 191100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230711 | 191000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230711 | 190900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230711 | 190800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230711 | 190700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230711 | 190600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230711 | 190500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230711 | 190400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230711 | 190300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 33 | 20230711 | 190200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230711 | 190100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230711 | 190000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230711 | 185900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230711 | 185800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230711 | 185700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230711 | 185600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230711 | 185500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230711 | 185400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230711 | 185300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230711 | 185200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230711 | 185100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230711 | 185000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230711 | 184900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230711 | 184800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230711 | 184700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230711 | 184600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230711 | 184500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230711 | 184400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230711 | 184300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230711 | 184200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230711 | 184100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230711 | 184000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230711 | 183900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230711 | 183800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230711 | 183700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230711 | 183600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230711 | 183500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230711 | 183400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230711 | 183300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 63 | 20230711 | 183200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230711 | 183100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230711 | 183000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230711 | 182900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230711 | 182800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230711 | 182700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230711 | 182600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230711 | 182500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230711 | 182400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230711 | 182300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230711 | 182200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230711 | 182100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230711 | 182000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230711 | 181900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230711 | 181800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230711 | 181700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230711 | 181600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230711 | 181500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230711 | 181400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230711 | 181300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230711 | 181200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230711 | 181100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230711 | 181000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230711 | 180900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230711 | 180800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230711 | 180700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230711 | 180600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230711 | 180500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230711 | 180400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230711 | 180300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 93 | 20230711 | 180200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230711 | 180100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230711 | 180000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230711 | 175900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230711 | 175800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230711 | 175700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230711 | 175600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230711 | 175500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230711 | 175400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230711 | 175300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230711 | 175200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230711 | 175100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230711 | 175000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230711 | 174900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230711 | 174800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230711 | 174700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230711 | 174600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230711 | 174500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230711 | 174400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230711 | 174300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230711 | 174200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230711 | 174100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230711 | 174000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230711 | 173900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230711 | 173800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230711 | 173700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230711 | 173600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230711 | 173500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230711 | 173400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230711 | 173300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 123 | 20230711 | 173200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230711 | 173100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230711 | 173000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230711 | 172900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230711 | 172800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230711 | 172700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230711 | 172600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230711 | 172500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230711 | 172400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230711 | 172300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230711 | 172200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230711 | 172100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230711 | 172000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230711 | 171900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230711 | 171800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230711 | 171700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230711 | 171600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230711 | 171500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230711 | 171400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230711 | 171300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230711 | 171200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230711 | 171100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230711 | 171000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230711 | 170900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230711 | 170800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230711 | 170700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230711 | 170600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230711 | 170500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230711 | 170400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230711 | 170300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 153 | 20230711 | 170200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230711 | 170100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230711 | 170000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230711 | 165900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230711 | 165800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230711 | 165700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230711 | 165600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230711 | 165500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230711 | 165400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230711 | 165300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230711 | 165200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230711 | 165100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230711 | 165000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230711 | 164900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230711 | 164800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230711 | 164700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230711 | 164600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230711 | 164500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230711 | 164400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230711 | 164300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230711 | 164200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230711 | 164100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230711 | 164000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230711 | 163900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230711 | 163800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230711 | 163700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230711 | 163600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230711 | 163500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230711 | 163400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230711 | 163300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 183 | 20230711 | 163200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230711 | 163100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230711 | 163000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230711 | 162900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230711 | 162800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230711 | 162700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230711 | 162600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230711 | 162500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230711 | 162400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230711 | 162300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230711 | 162200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230711 | 162100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230711 | 162000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230711 | 161900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230711 | 161800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230711 | 161700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230711 | 161600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230711 | 161500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230711 | 161400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230711 | 161300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230711 | 161200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230711 | 161100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230711 | 161000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230711 | 160900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230711 | 160800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230711 | 160700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230711 | 160600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230711 | 160500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230711 | 160400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230711 | 160300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 213 | 20230711 | 160200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230711 | 160100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230711 | 160000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230711 | 155900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230711 | 155800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230711 | 155700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230711 | 155600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230711 | 155500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230711 | 155400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230711 | 155300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230711 | 155200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230711 | 155100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230711 | 155000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230711 | 154900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230711 | 154800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230711 | 154700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230711 | 154600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230711 | 154500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230711 | 154400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230711 | 154300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230711 | 154200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230711 | 154100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230711 | 154000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230711 | 153900 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230711 | 153800 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230711 | 153700 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230711 | 153600 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230711 | 153500 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230711 | 153400 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230711 | 153300 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 243 | 20230711 | 153200 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230711 | 153100 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230711 | 153000 | 4624501670 | 9530 | 9530 | 9530 | 9530 | 5037 |
| 246 | 20230711 | 152900 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230711 | 152800 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230711 | 152700 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230711 | 152600 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230711 | 152500 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230711 | 152400 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230711 | 152300 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230711 | 152200 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230711 | 152100 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230711 | 152000 | 4576499060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230711 | 151900 | 4576499060 | 9530 | 9520 | 9540 | 9520 | 1736 |
| 257 | 20230711 | 151800 | 4559958350 | 9530 | 9520 | 9530 | 9520 | 3823 |
| 258 | 20230711 | 151700 | 4523530450 | 9520 | 9500 | 9520 | 9490 | 1221 |
| 259 | 20230711 | 151600 | 4511922340 | 9500 | 9510 | 9520 | 9500 | 908 |
| 260 | 20230711 | 151500 | 4503293630 | 9500 | 9510 | 9510 | 9500 | 660 |
| 261 | 20230711 | 151400 | 4497022710 | 9500 | 9510 | 9520 | 9500 | 1270 |
| 262 | 20230711 | 151300 | 4484946490 | 9510 | 9510 | 9520 | 9510 | 953 |
| 263 | 20230711 | 151200 | 4475879390 | 9510 | 9520 | 9520 | 9500 | 1092 |
| 264 | 20230711 | 151100 | 4465494130 | 9520 | 9510 | 9520 | 9510 | 636 |
| 265 | 20230711 | 151000 | 4459443240 | 9510 | 9500 | 9520 | 9490 | 1254 |
| 266 | 20230711 | 150900 | 4447518330 | 9500 | 9510 | 9510 | 9500 | 1063 |
| 267 | 20230711 | 150800 | 4437415380 | 9510 | 9510 | 9520 | 9510 | 1845 |
| 268 | 20230711 | 150700 | 4419864740 | 9510 | 9520 | 9520 | 9510 | 1064 |
| 269 | 20230711 | 150600 | 4409743330 | 9510 | 9500 | 9510 | 9490 | 8420 |
| 270 | 20230711 | 150500 | 4329729320 | 9500 | 9460 | 9500 | 9460 | 6175 |
| 271 | 20230711 | 150400 | 4271156790 | 9470 | 9470 | 9470 | 9450 | 201 |
| 272 | 20230711 | 150300 | 4269255520 | 9450 | 9460 | 9470 | 9430 | 1518 |
| 273 | 20230711 | 150200 | 4254918110 | 9450 | 9450 | 9480 | 9440 | 1150 |
| 274 | 20230711 | 150100 | 4244031020 | 9450 | 9430 | 9470 | 9430 | 2441 |
| 275 | 20230711 | 150000 | 4220954940 | 9440 | 9430 | 9450 | 9430 | 716 |
| 276 | 20230711 | 145900 | 4214201290 | 9440 | 9430 | 9450 | 9430 | 605 |
| 277 | 20230711 | 145800 | 4208492800 | 9440 | 9430 | 9440 | 9430 | 528 |
| 278 | 20230711 | 145700 | 4203513580 | 9430 | 9450 | 9450 | 9430 | 219 |
| 279 | 20230711 | 145600 | 4201445660 | 9440 | 9460 | 9460 | 9440 | 529 |
| 280 | 20230711 | 145500 | 4196449400 | 9450 | 9450 | 9450 | 9430 | 1289 |
| 281 | 20230711 | 145400 | 4184272940 | 9450 | 9450 | 9460 | 9440 | 623 |
| 282 | 20230711 | 145300 | 4178385770 | 9450 | 9450 | 9450 | 9440 | 399 |
| 283 | 20230711 | 145200 | 4174616710 | 9450 | 9450 | 9460 | 9440 | 596 |
| 284 | 20230711 | 145100 | 4168986150 | 9440 | 9430 | 9450 | 9430 | 408 |
| 285 | 20230711 | 145000 | 4165135110 | 9450 | 9440 | 9460 | 9430 | 546 |
| 286 | 20230711 | 144900 | 4159978210 | 9440 | 9430 | 9460 | 9420 | 2687 |
| 287 | 20230711 | 144800 | 4134597550 | 9430 | 9440 | 9440 | 9410 | 949 |
| 288 | 20230711 | 144700 | 4125656440 | 9440 | 9430 | 9450 | 9410 | 631 |
| 289 | 20230711 | 144600 | 4119707770 | 9420 | 9420 | 9450 | 9420 | 433 |
| 290 | 20230711 | 144500 | 4115624900 | 9420 | 9430 | 9450 | 9420 | 2053 |
| 291 | 20230711 | 144400 | 4096261430 | 9420 | 9410 | 9430 | 9400 | 676 |
| 292 | 20230711 | 144300 | 4089895470 | 9410 | 9410 | 9430 | 9400 | 485 |
| 293 | 20230711 | 144200 | 4085329350 | 9400 | 9410 | 9410 | 9400 | 577 |
| 294 | 20230711 | 144100 | 4079904100 | 9410 | 9410 | 9420 | 9400 | 406 |
| 295 | 20230711 | 144000 | 4076083890 | 9420 | 9410 | 9420 | 9400 | 956 |
| 296 | 20230711 | 143900 | 4067082570 | 9420 | 9430 | 9430 | 9410 | 534 |
| 297 | 20230711 | 143800 | 4062052820 | 9430 | 9430 | 9460 | 9420 | 459 |
| 298 | 20230711 | 143700 | 4057723180 | 9450 | 9430 | 9450 | 9420 | 485 |
| 299 | 20230711 | 143600 | 4053148290 | 9430 | 9420 | 9430 | 9420 | 377 |
| 300 | 20230711 | 143500 | 4049594620 | 9420 | 9430 | 9430 | 9420 | 372 |
| 301 | 20230711 | 143400 | 4046089140 | 9430 | 9430 | 9430 | 9420 | 201 |
| 302 | 20230711 | 143300 | 4044194370 | 9430 | 9430 | 9430 | 9410 | 953 |
| 303 | 20230711 | 143200 | 4035213220 | 9430 | 9430 | 9440 | 9430 | 440 |
| 304 | 20230711 | 143100 | 4031063940 | 9440 | 9440 | 9440 | 9430 | 276 |
| 305 | 20230711 | 143000 | 4028459060 | 9440 | 9460 | 9460 | 9440 | 425 |
| 306 | 20230711 | 142900 | 4024443470 | 9460 | 9450 | 9460 | 9450 | 393 |
| 307 | 20230711 | 142800 | 4020729610 | 9450 | 9460 | 9460 | 9450 | 289 |
| 308 | 20230711 | 142700 | 4017997850 | 9460 | 9460 | 9470 | 9450 | 1463 |
| 309 | 20230711 | 142600 | 4004169400 | 9470 | 9430 | 9470 | 9430 | 1753 |
| 310 | 20230711 | 142500 | 3987617190 | 9430 | 9450 | 9450 | 9430 | 180 |
| 311 | 20230711 | 142400 | 3985916510 | 9450 | 9450 | 9460 | 9450 | 1230 |
| 312 | 20230711 | 142300 | 3974293000 | 9460 | 9440 | 9460 | 9440 | 208 |
| 313 | 20230711 | 142200 | 3972325920 | 9470 | 9470 | 9480 | 9430 | 96 |
| 314 | 20230711 | 142100 | 3971417460 | 9430 | 9460 | 9480 | 9430 | 2446 |
| 315 | 20230711 | 142000 | 3948274260 | 9450 | 9430 | 9450 | 9430 | 922 |
| 316 | 20230711 | 141900 | 3939572000 | 9440 | 9430 | 9440 | 9430 | 918 |
| 317 | 20230711 | 141800 | 3930913110 | 9430 | 9500 | 9500 | 9430 | 1440 |
| 318 | 20230711 | 141700 | 3917270660 | 9490 | 9480 | 9490 | 9400 | 1418 |
| 319 | 20230711 | 141600 | 3903847870 | 9480 | 9430 | 9500 | 9430 | 1738 |
| 320 | 20230711 | 141500 | 3887383520 | 9430 | 9440 | 9450 | 9430 | 523 |
| 321 | 20230711 | 141400 | 3882448120 | 9460 | 9470 | 9470 | 9440 | 1846 |
| 322 | 20230711 | 141300 | 3864981420 | 9470 | 9480 | 9500 | 9470 | 7318 |
| 323 | 20230711 | 141200 | 3795497490 | 9480 | 9480 | 9490 | 9470 | 6078 |
| 324 | 20230711 | 141100 | 3737837120 | 9480 | 9470 | 9480 | 9470 | 2348 |
| 325 | 20230711 | 141000 | 3715582200 | 9470 | 9470 | 9480 | 9460 | 2650 |
| 326 | 20230711 | 140900 | 3690472200 | 9460 | 9470 | 9470 | 9460 | 1737 |
| 327 | 20230711 | 140800 | 3674026180 | 9450 | 9460 | 9470 | 9450 | 2676 |
| 328 | 20230711 | 140700 | 3648718660 | 9470 | 9440 | 9470 | 9430 | 17287 |
| 329 | 20230711 | 140600 | 3485343210 | 9440 | 9430 | 9450 | 9430 | 3015 |
| 330 | 20230711 | 140500 | 3456863980 | 9430 | 9420 | 9450 | 9420 | 10448 |
| 331 | 20230711 | 140400 | 3358280620 | 9420 | 9410 | 9430 | 9410 | 2455 |
| 332 | 20230711 | 140300 | 3335152290 | 9410 | 9420 | 9430 | 9410 | 723 |
| 333 | 20230711 | 140200 | 3328342860 | 9420 | 9410 | 9420 | 9410 | 762 |
| 334 | 20230711 | 140100 | 3321167700 | 9410 | 9420 | 9420 | 9410 | 1489 |
| 335 | 20230711 | 140000 | 3307141880 | 9420 | 9420 | 9430 | 9420 | 913 |
| 336 | 20230711 | 135900 | 3298541390 | 9420 | 9410 | 9420 | 9400 | 1664 |
| 337 | 20230711 | 135800 | 3282868550 | 9410 | 9380 | 9410 | 9380 | 1194 |
| 338 | 20230711 | 135700 | 3271646380 | 9380 | 9380 | 9390 | 9380 | 297 |
| 339 | 20230711 | 135600 | 3268860510 | 9380 | 9380 | 9400 | 9380 | 1322 |
| 340 | 20230711 | 135500 | 3256448610 | 9380 | 9390 | 9390 | 9380 | 2097 |
| 341 | 20230711 | 135400 | 3236778740 | 9390 | 9390 | 9400 | 9380 | 375 |
| 342 | 20230711 | 135300 | 3233258740 | 9400 | 9370 | 9400 | 9370 | 1583 |
| 343 | 20230711 | 135200 | 3218392210 | 9360 | 9360 | 9370 | 9360 | 239 |
| 344 | 20230711 | 135100 | 3216153380 | 9350 | 9330 | 9350 | 9330 | 496 |
| 345 | 20230711 | 135000 | 3211519390 | 9330 | 9330 | 9330 | 9330 | 912 |
| 346 | 20230711 | 134900 | 3203010430 | 9340 | 9340 | 9340 | 9330 | 306 |
| 347 | 20230711 | 134800 | 3200154810 | 9340 | 9350 | 9350 | 9330 | 656 |
| 348 | 20230711 | 134700 | 3194024980 | 9360 | 9380 | 9380 | 9360 | 704 |
| 349 | 20230711 | 134600 | 3187423560 | 9380 | 9410 | 9410 | 9380 | 1902 |
| 350 | 20230711 | 134500 | 3169554060 | 9410 | 9410 | 9410 | 9410 | 10445 |
| 351 | 20230711 | 134400 | 3071266610 | 9410 | 9440 | 9440 | 9410 | 825 |
| 352 | 20230711 | 134300 | 3063486330 | 9420 | 9430 | 9440 | 9420 | 1557 |
| 353 | 20230711 | 134200 | 3048791770 | 9430 | 9400 | 9440 | 9400 | 7831 |
| 354 | 20230711 | 134100 | 2974951590 | 9390 | 9400 | 9410 | 9390 | 2255 |
| 355 | 20230711 | 134000 | 2953755730 | 9400 | 9390 | 9410 | 9390 | 2082 |
| 356 | 20230711 | 133900 | 2934186260 | 9380 | 9380 | 9380 | 9380 | 351 |
| 357 | 20230711 | 133800 | 2930893880 | 9390 | 9390 | 9400 | 9370 | 2234 |
| 358 | 20230711 | 133700 | 2909927690 | 9390 | 9410 | 9410 | 9370 | 4691 |
| 359 | 20230711 | 133600 | 2865918100 | 9400 | 9380 | 9410 | 9380 | 552 |
| 360 | 20230711 | 133500 | 2860730020 | 9380 | 9390 | 9420 | 9380 | 1908 |
| 361 | 20230711 | 133400 | 2842771670 | 9390 | 9420 | 9420 | 9370 | 3221 |
| 362 | 20230711 | 133300 | 2812536910 | 9420 | 9390 | 9430 | 9390 | 10229 |
| 363 | 20230711 | 133200 | 2716252130 | 9390 | 9370 | 9390 | 9360 | 2675 |
| 364 | 20230711 | 133100 | 2691192260 | 9390 | 9380 | 9390 | 9370 | 600 |
| 365 | 20230711 | 133000 | 2685561890 | 9390 | 9380 | 9390 | 9370 | 1261 |
| 366 | 20230711 | 132900 | 2673732210 | 9390 | 9390 | 9400 | 9390 | 838 |
| 367 | 20230711 | 132800 | 2665859320 | 9390 | 9400 | 9400 | 9380 | 1099 |
| 368 | 20230711 | 132700 | 2655539370 | 9390 | 9390 | 9410 | 9380 | 1932 |
| 369 | 20230711 | 132600 | 2637385360 | 9380 | 9360 | 9400 | 9360 | 2943 |
| 370 | 20230711 | 132500 | 2609772570 | 9360 | 9400 | 9400 | 9360 | 9843 |
| 371 | 20230711 | 132400 | 2517257300 | 9390 | 9390 | 9400 | 9370 | 683 |
| 372 | 20230711 | 132300 | 2510846740 | 9400 | 9360 | 9400 | 9340 | 7522 |
| 373 | 20230711 | 132200 | 2440311140 | 9360 | 9340 | 9370 | 9340 | 4585 |
| 374 | 20230711 | 132100 | 2397410500 | 9340 | 9260 | 9350 | 9260 | 10901 |
| 375 | 20230711 | 132000 | 2296058590 | 9250 | 9260 | 9260 | 9250 | 194 |
| 376 | 20230711 | 131900 | 2294263660 | 9230 | 9210 | 9260 | 9200 | 3054 |
| 377 | 20230711 | 131800 | 2266028210 | 9210 | 9210 | 9210 | 9210 | 110 |
| 378 | 20230711 | 131700 | 2265015110 | 9200 | 9200 | 9200 | 9200 | 284 |
| 379 | 20230711 | 131600 | 2262402310 | 9200 | 9200 | 9200 | 9200 | 162 |
| 380 | 20230711 | 131500 | 2260911910 | 9200 | 9190 | 9200 | 9190 | 198 |
| 381 | 20230711 | 131400 | 2259091700 | 9190 | 9180 | 9190 | 9140 | 3222 |
| 382 | 20230711 | 131300 | 2229602360 | 9180 | 9190 | 9200 | 9180 | 293 |
| 383 | 20230711 | 131200 | 2226910950 | 9190 | 9210 | 9210 | 9190 | 355 |
| 384 | 20230711 | 131100 | 2223647200 | 9210 | 9210 | 9210 | 9200 | 161 |
| 385 | 20230711 | 131000 | 2222164760 | 9210 | 9220 | 9220 | 9210 | 117 |
| 386 | 20230711 | 130900 | 2221086680 | 9220 | 9250 | 9250 | 9220 | 732 |
| 387 | 20230711 | 130800 | 2214328570 | 9250 | 9240 | 9250 | 9230 | 1476 |
| 388 | 20230711 | 130700 | 2200681960 | 9230 | 9250 | 9250 | 9230 | 50 |
| 389 | 20230711 | 130600 | 2200220320 | 9250 | 9260 | 9260 | 9250 | 149 |
| 390 | 20230711 | 130500 | 2198840840 | 9250 | 9260 | 9270 | 9250 | 360 |
| 391 | 20230711 | 130400 | 2195507820 | 9270 | 9230 | 9270 | 9220 | 4810 |
| 392 | 20230711 | 130300 | 2151008730 | 9220 | 9230 | 9230 | 9210 | 456 |
| 393 | 20230711 | 130200 | 2146803820 | 9240 | 9190 | 9240 | 9180 | 13193 |
| 394 | 20230711 | 130100 | 2025393560 | 9200 | 9170 | 9200 | 9170 | 6831 |
| 395 | 20230711 | 130000 | 1962567510 | 9180 | 9160 | 9180 | 9160 | 927 |
| 396 | 20230711 | 125900 | 1954064760 | 9160 | 9140 | 9160 | 9140 | 272 |
| 397 | 20230711 | 125800 | 1951575260 | 9160 | 9140 | 9160 | 9140 | 17 |
| 398 | 20230711 | 125700 | 1951419840 | 9140 | 9140 | 9140 | 9140 | 179 |
| 399 | 20230711 | 125600 | 1949783780 | 9140 | 9140 | 9140 | 9140 | 8 |
| 400 | 20230711 | 125500 | 1949710660 | 9140 | 9170 | 9170 | 9140 | 159 |
| 401 | 20230711 | 125400 | 1948257370 | 9140 | 9140 | 9140 | 9140 | 0 |
| 402 | 20230711 | 125300 | 1948257370 | 9140 | 9140 | 9140 | 9140 | 85 |
| 403 | 20230711 | 125200 | 1947480470 | 9140 | 9140 | 9140 | 9140 | 56 |
| 404 | 20230711 | 125100 | 1946968630 | 9170 | 9140 | 9170 | 9140 | 82 |
| 405 | 20230711 | 125000 | 1946216720 | 9190 | 9190 | 9190 | 9190 | 330 |
| 406 | 20230711 | 124900 | 1943184020 | 9190 | 9140 | 9200 | 9140 | 10044 |
| 407 | 20230711 | 124800 | 1850932920 | 9140 | 9150 | 9160 | 9130 | 283 |
| 408 | 20230711 | 124700 | 1848345870 | 9160 | 9170 | 9170 | 9150 | 210 |
| 409 | 20230711 | 124600 | 1846422090 | 9170 | 9160 | 9170 | 9160 | 864 |
| 410 | 20230711 | 124500 | 1838500450 | 9160 | 9170 | 9170 | 9160 | 250 |
| 411 | 20230711 | 124400 | 1836210050 | 9170 | 9140 | 9170 | 9140 | 3275 |
| 412 | 20230711 | 124300 | 1806199420 | 9140 | 9130 | 9140 | 9130 | 111 |
| 413 | 20230711 | 124200 | 1805185980 | 9130 | 9120 | 9130 | 9120 | 297 |
| 414 | 20230711 | 124100 | 1802475870 | 9120 | 9140 | 9140 | 9120 | 1953 |
| 415 | 20230711 | 124000 | 1784645480 | 9140 | 9130 | 9140 | 9130 | 549 |
| 416 | 20230711 | 123900 | 1779628990 | 9120 | 9120 | 9120 | 9120 | 7 |
| 417 | 20230711 | 123800 | 1779565150 | 9120 | 9130 | 9130 | 9120 | 144 |
| 418 | 20230711 | 123700 | 1778251860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 419 | 20230711 | 123600 | 1778251860 | 9130 | 9130 | 9130 | 9130 | 99 |
| 420 | 20230711 | 123500 | 1777347990 | 9130 | 9130 | 9130 | 9130 | 12 |
| 421 | 20230711 | 123400 | 1777238430 | 9130 | 9130 | 9130 | 9130 | 66 |
| 422 | 20230711 | 123300 | 1776635850 | 9140 | 9130 | 9140 | 9130 | 19 |
| 423 | 20230711 | 123200 | 1776462230 | 9120 | 9120 | 9120 | 9120 | 89 |
| 424 | 20230711 | 123100 | 1775650550 | 9120 | 9130 | 9130 | 9120 | 125 |
| 425 | 20230711 | 123000 | 1774509970 | 9140 | 9140 | 9140 | 9130 | 449 |
| 426 | 20230711 | 122900 | 1770410110 | 9130 | 9130 | 9130 | 9130 | 88 |
| 427 | 20230711 | 122800 | 1769606670 | 9130 | 9130 | 9130 | 9130 | 244 |
| 428 | 20230711 | 122700 | 1767378950 | 9130 | 9140 | 9140 | 9130 | 121 |
| 429 | 20230711 | 122600 | 1766273420 | 9140 | 9140 | 9140 | 9140 | 1 |
| 430 | 20230711 | 122500 | 1766264280 | 9140 | 9140 | 9140 | 9140 | 99 |
| 431 | 20230711 | 122400 | 1765359420 | 9130 | 9130 | 9140 | 9130 | 427 |
| 432 | 20230711 | 122300 | 1761460540 | 9140 | 9140 | 9140 | 9140 | 236 |
| 433 | 20230711 | 122200 | 1759303500 | 9140 | 9140 | 9140 | 9140 | 59 |
| 434 | 20230711 | 122100 | 1758764240 | 9140 | 9140 | 9140 | 9140 | 151 |
| 435 | 20230711 | 122000 | 1757384100 | 9140 | 9140 | 9140 | 9140 | 2 |
| 436 | 20230711 | 121900 | 1757365820 | 9130 | 9130 | 9130 | 9130 | 75 |
| 437 | 20230711 | 121800 | 1756681070 | 9130 | 9130 | 9130 | 9130 | 1 |
| 438 | 20230711 | 121700 | 1756671940 | 9160 | 9140 | 9170 | 9140 | 4086 |
| 439 | 20230711 | 121600 | 1719271800 | 9130 | 9130 | 9130 | 9130 | 220 |
| 440 | 20230711 | 121500 | 1717263200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 441 | 20230711 | 121400 | 1717263200 | 9130 | 9120 | 9130 | 9120 | 80 |
| 442 | 20230711 | 121300 | 1716533550 | 9130 | 9130 | 9130 | 9130 | 1 |
| 443 | 20230711 | 121200 | 1716524420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 444 | 20230711 | 121100 | 1716524420 | 9130 | 9140 | 9140 | 9120 | 1555 |
| 445 | 20230711 | 121000 | 1702322860 | 9140 | 9140 | 9140 | 9140 | 90 |
| 446 | 20230711 | 120900 | 1701500260 | 9150 | 9150 | 9150 | 9150 | 102 |
| 447 | 20230711 | 120800 | 1700566960 | 9150 | 9140 | 9150 | 9140 | 1855 |
| 448 | 20230711 | 120700 | 1683598280 | 9130 | 9100 | 9130 | 9100 | 611 |
| 449 | 20230711 | 120600 | 1678030410 | 9100 | 9120 | 9120 | 9100 | 86 |
| 450 | 20230711 | 120500 | 1677247790 | 9120 | 9120 | 9120 | 9120 | 56 |
| 451 | 20230711 | 120400 | 1676737070 | 9110 | 9120 | 9120 | 9110 | 539 |
| 452 | 20230711 | 120300 | 1671826740 | 9110 | 9110 | 9110 | 9110 | 67 |
| 453 | 20230711 | 120200 | 1671216370 | 9110 | 9110 | 9110 | 9110 | 85 |
| 454 | 20230711 | 120100 | 1670442020 | 9110 | 9110 | 9110 | 9110 | 25 |
| 455 | 20230711 | 120000 | 1670214270 | 9110 | 9110 | 9110 | 9110 | 287 |
| 456 | 20230711 | 115900 | 1667599700 | 9110 | 9110 | 9110 | 9110 | 1 |
| 457 | 20230711 | 115800 | 1667590590 | 9120 | 9120 | 9120 | 9120 | 67 |
| 458 | 20230711 | 115700 | 1666979550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 459 | 20230711 | 115600 | 1666979550 | 9120 | 9120 | 9120 | 9120 | 141 |
| 460 | 20230711 | 115500 | 1665693630 | 9120 | 9120 | 9120 | 9120 | 15 |
| 461 | 20230711 | 115400 | 1665556830 | 9120 | 9140 | 9140 | 9120 | 707 |
| 462 | 20230711 | 115300 | 1659107220 | 9140 | 9150 | 9150 | 9140 | 2923 |
| 463 | 20230711 | 115200 | 1632362460 | 9150 | 9150 | 9150 | 9150 | 411 |
| 464 | 20230711 | 115100 | 1628601810 | 9150 | 9150 | 9150 | 9150 | 225 |
| 465 | 20230711 | 115000 | 1626543060 | 9150 | 9150 | 9150 | 9150 | 65 |
| 466 | 20230711 | 114900 | 1625948310 | 9160 | 9160 | 9160 | 9160 | 39 |
| 467 | 20230711 | 114800 | 1625591070 | 9160 | 9160 | 9160 | 9160 | 30 |
| 468 | 20230711 | 114700 | 1625316270 | 9150 | 9150 | 9150 | 9150 | 187 |
| 469 | 20230711 | 114600 | 1623605220 | 9150 | 9160 | 9160 | 9150 | 203 |
| 470 | 20230711 | 114500 | 1621746100 | 9160 | 9170 | 9170 | 9160 | 178 |
| 471 | 20230711 | 114400 | 1620115610 | 9160 | 9160 | 9160 | 9160 | 0 |
| 472 | 20230711 | 114300 | 1620115610 | 9160 | 9160 | 9170 | 9160 | 509 |
| 473 | 20230711 | 114200 | 1615450170 | 9170 | 9160 | 9170 | 9160 | 213 |
| 474 | 20230711 | 114100 | 1613497090 | 9160 | 9160 | 9160 | 9160 | 70 |
| 475 | 20230711 | 114000 | 1612855890 | 9160 | 9160 | 9170 | 9160 | 13 |
| 476 | 20230711 | 113900 | 1612736800 | 9160 | 9160 | 9170 | 9160 | 212 |
| 477 | 20230711 | 113800 | 1610794850 | 9160 | 9160 | 9160 | 9160 | 0 |
| 478 | 20230711 | 113700 | 1610794850 | 9160 | 9160 | 9160 | 9160 | 108 |
| 479 | 20230711 | 113600 | 1609805570 | 9160 | 9150 | 9160 | 9150 | 192 |
| 480 | 20230711 | 113500 | 1608047440 | 9170 | 9170 | 9170 | 9170 | 4 |
| 481 | 20230711 | 113400 | 1608010760 | 9170 | 9160 | 9170 | 9160 | 163 |
| 482 | 20230711 | 113300 | 1606517280 | 9160 | 9160 | 9160 | 9150 | 367 |
| 483 | 20230711 | 113200 | 1603155860 | 9160 | 9160 | 9170 | 9150 | 537 |
| 484 | 20230711 | 113100 | 1598237820 | 9170 | 9160 | 9170 | 9150 | 873 |
| 485 | 20230711 | 113000 | 1590248740 | 9160 | 9160 | 9160 | 9160 | 85 |
| 486 | 20230711 | 112900 | 1589470140 | 9160 | 9160 | 9160 | 9160 | 526 |
| 487 | 20230711 | 112800 | 1584651980 | 9160 | 9170 | 9170 | 9160 | 18 |
| 488 | 20230711 | 112700 | 1584487020 | 9170 | 9160 | 9170 | 9160 | 3102 |
| 489 | 20230711 | 112600 | 1556041780 | 9160 | 9160 | 9170 | 9160 | 530 |
| 490 | 20230711 | 112500 | 1551186050 | 9160 | 9160 | 9160 | 9160 | 540 |
| 491 | 20230711 | 112400 | 1546239650 | 9160 | 9160 | 9180 | 9160 | 3282 |
| 492 | 20230711 | 112300 | 1516145220 | 9140 | 9170 | 9170 | 9140 | 3005 |
| 493 | 20230711 | 112200 | 1488679370 | 9170 | 9120 | 9170 | 9120 | 895 |
| 494 | 20230711 | 112100 | 1480482860 | 9120 | 9160 | 9170 | 9120 | 885 |
| 495 | 20230711 | 112000 | 1472388730 | 9120 | 9160 | 9160 | 9120 | 111 |
| 496 | 20230711 | 111900 | 1471375690 | 9160 | 9080 | 9170 | 9080 | 10145 |
| 497 | 20230711 | 111800 | 1378618240 | 9080 | 9100 | 9100 | 9080 | 151 |
| 498 | 20230711 | 111700 | 1377244740 | 9100 | 9100 | 9100 | 9100 | 20 |
| 499 | 20230711 | 111600 | 1377062740 | 9080 | 9040 | 9100 | 9040 | 2130 |
| 500 | 20230711 | 111500 | 1357747980 | 9040 | 9040 | 9040 | 9040 | 274 |
| 501 | 20230711 | 111400 | 1355271020 | 9050 | 9050 | 9050 | 9050 | 227 |
| 502 | 20230711 | 111300 | 1353216670 | 9060 | 9060 | 9060 | 9060 | 1097 |
| 503 | 20230711 | 111200 | 1343277850 | 9080 | 9060 | 9080 | 9060 | 1421 |
| 504 | 20230711 | 111100 | 1330386560 | 9070 | 9050 | 9070 | 9050 | 295 |
| 505 | 20230711 | 111000 | 1327714380 | 9060 | 9060 | 9060 | 9060 | 28 |
| 506 | 20230711 | 110900 | 1327460700 | 9070 | 9060 | 9070 | 9060 | 85 |
| 507 | 20230711 | 110800 | 1326690100 | 9070 | 9060 | 9070 | 9060 | 156 |
| 508 | 20230711 | 110700 | 1325275940 | 9050 | 9050 | 9050 | 9050 | 93 |
| 509 | 20230711 | 110600 | 1324434290 | 9050 | 9050 | 9050 | 9050 | 1 |
| 510 | 20230711 | 110500 | 1324425240 | 9050 | 9050 | 9050 | 9020 | 1297 |
| 511 | 20230711 | 110400 | 1312690430 | 9060 | 9060 | 9060 | 9060 | 300 |
| 512 | 20230711 | 110300 | 1309972430 | 9050 | 9000 | 9050 | 9000 | 2457 |
| 513 | 20230711 | 110200 | 1287804760 | 9000 | 8990 | 9000 | 8990 | 1937 |
| 514 | 20230711 | 110100 | 1270378760 | 8990 | 8990 | 8990 | 8990 | 261 |
| 515 | 20230711 | 110000 | 1268032370 | 9000 | 8990 | 9000 | 8990 | 92 |
| 516 | 20230711 | 105900 | 1267205110 | 8990 | 8990 | 8990 | 8990 | 105 |
| 517 | 20230711 | 105800 | 1266261160 | 8990 | 8990 | 9000 | 8990 | 77 |
| 518 | 20230711 | 105700 | 1265568900 | 8990 | 8990 | 8990 | 8990 | 24 |
| 519 | 20230711 | 105600 | 1265353140 | 8990 | 8990 | 8990 | 8990 | 73 |
| 520 | 20230711 | 105500 | 1264696870 | 8990 | 9000 | 9000 | 8990 | 273 |
| 521 | 20230711 | 105400 | 1262241000 | 8990 | 9000 | 9000 | 8990 | 182 |
| 522 | 20230711 | 105300 | 1260604600 | 8990 | 8990 | 8990 | 8990 | 2 |
| 523 | 20230711 | 105200 | 1260586620 | 8990 | 8990 | 8990 | 8990 | 100 |
| 524 | 20230711 | 105100 | 1259687620 | 8990 | 9000 | 9000 | 8990 | 275 |
| 525 | 20230711 | 105000 | 1257213930 | 9000 | 9010 | 9010 | 9000 | 1262 |
| 526 | 20230711 | 104900 | 1245853070 | 9010 | 9010 | 9010 | 9010 | 357 |
| 527 | 20230711 | 104800 | 1242636500 | 9000 | 9000 | 9000 | 8990 | 2125 |
| 528 | 20230711 | 104700 | 1223530240 | 9000 | 9000 | 9000 | 9000 | 67 |
| 529 | 20230711 | 104600 | 1222927240 | 8990 | 8990 | 8990 | 8990 | 85 |
| 530 | 20230711 | 104500 | 1222163090 | 8990 | 8990 | 8990 | 8990 | 99 |
| 531 | 20230711 | 104400 | 1221273080 | 8980 | 8990 | 8990 | 8980 | 220 |
| 532 | 20230711 | 104300 | 1219296080 | 8990 | 8990 | 8990 | 8990 | 106 |
| 533 | 20230711 | 104200 | 1218343140 | 9010 | 8990 | 9010 | 8990 | 2025 |
| 534 | 20230711 | 104100 | 1200113150 | 8980 | 8960 | 8980 | 8960 | 869 |
| 535 | 20230711 | 104000 | 1192312940 | 8960 | 8990 | 8990 | 8950 | 376 |
| 536 | 20230711 | 103900 | 1188943920 | 8990 | 8980 | 8990 | 8970 | 542 |
| 537 | 20230711 | 103800 | 1184078590 | 8990 | 9010 | 9010 | 8990 | 4724 |
| 538 | 20230711 | 103700 | 1141549860 | 9010 | 9010 | 9010 | 9010 | 60 |
| 539 | 20230711 | 103600 | 1141009260 | 9020 | 9020 | 9020 | 9010 | 113 |
| 540 | 20230711 | 103500 | 1139990380 | 9020 | 9020 | 9020 | 9020 | 15 |
| 541 | 20230711 | 103400 | 1139855080 | 9010 | 9010 | 9010 | 9010 | 205 |
| 542 | 20230711 | 103300 | 1138008030 | 9000 | 9030 | 9030 | 9000 | 208 |
| 543 | 20230711 | 103200 | 1136135760 | 9030 | 9030 | 9030 | 9030 | 5 |
| 544 | 20230711 | 103100 | 1136090610 | 9030 | 9010 | 9030 | 9000 | 4223 |
| 545 | 20230711 | 103000 | 1098069580 | 9010 | 9010 | 9010 | 9010 | 62 |
| 546 | 20230711 | 102900 | 1097510960 | 9040 | 9040 | 9040 | 9040 | 1 |
| 547 | 20230711 | 102800 | 1097501920 | 9040 | 9020 | 9040 | 9020 | 293 |
| 548 | 20230711 | 102700 | 1094854500 | 9020 | 9020 | 9020 | 9020 | 111 |
| 549 | 20230711 | 102600 | 1093853280 | 9040 | 9010 | 9040 | 9010 | 671 |
| 550 | 20230711 | 102500 | 1087804240 | 9010 | 9000 | 9010 | 9000 | 77 |
| 551 | 20230711 | 102400 | 1087111030 | 9010 | 9050 | 9050 | 9010 | 772 |
| 552 | 20230711 | 102300 | 1080155060 | 9050 | 9070 | 9070 | 9050 | 1070 |
| 553 | 20230711 | 102200 | 1070460860 | 9060 | 9070 | 9070 | 9010 | 6813 |
| 554 | 20230711 | 102100 | 1008813850 | 9080 | 9080 | 9080 | 9080 | 155 |
| 555 | 20230711 | 102000 | 1007406450 | 9090 | 9100 | 9100 | 9090 | 1885 |
| 556 | 20230711 | 101900 | 990257220 | 9100 | 9100 | 9100 | 9100 | 1389 |
| 557 | 20230711 | 101800 | 977617320 | 9110 | 9110 | 9110 | 9110 | 1825 |
| 558 | 20230711 | 101700 | 960991570 | 9110 | 9130 | 9130 | 9110 | 622 |
| 559 | 20230711 | 101600 | 955318850 | 9120 | 9140 | 9140 | 9120 | 261 |
| 560 | 20230711 | 101500 | 952935900 | 9140 | 9140 | 9140 | 9140 | 70 |
| 561 | 20230711 | 101400 | 952296100 | 9140 | 9130 | 9140 | 9130 | 161 |
| 562 | 20230711 | 101300 | 950824580 | 9130 | 9120 | 9130 | 9120 | 86 |
| 563 | 20230711 | 101200 | 950040010 | 9150 | 9140 | 9150 | 9140 | 4949 |
| 564 | 20230711 | 101100 | 904791720 | 9130 | 9120 | 9130 | 9120 | 2721 |
| 565 | 20230711 | 101000 | 879957510 | 9120 | 9110 | 9120 | 9110 | 345 |
| 566 | 20230711 | 100900 | 876811560 | 9110 | 9100 | 9110 | 9100 | 88 |
| 567 | 20230711 | 100800 | 876009910 | 9100 | 9100 | 9100 | 9100 | 85 |
| 568 | 20230711 | 100700 | 875236410 | 9100 | 9100 | 9100 | 9100 | 10 |
| 569 | 20230711 | 100600 | 875145410 | 9100 | 9100 | 9100 | 9100 | 135 |
| 570 | 20230711 | 100500 | 873916910 | 9100 | 9110 | 9110 | 9100 | 2081 |
| 571 | 20230711 | 100400 | 854970480 | 9100 | 9090 | 9100 | 9090 | 118 |
| 572 | 20230711 | 100300 | 853897630 | 9090 | 9090 | 9090 | 9090 | 67 |
| 573 | 20230711 | 100200 | 853288600 | 9100 | 9080 | 9100 | 9080 | 240 |
| 574 | 20230711 | 100100 | 851106890 | 9080 | 9100 | 9100 | 9080 | 238 |
| 575 | 20230711 | 100000 | 848942870 | 9100 | 9080 | 9100 | 9080 | 154 |
| 576 | 20230711 | 095900 | 847543690 | 9100 | 9100 | 9110 | 9080 | 544 |
| 577 | 20230711 | 095800 | 842591160 | 9110 | 9080 | 9110 | 9080 | 4588 |
| 578 | 20230711 | 095700 | 800866480 | 9080 | 9080 | 9080 | 9080 | 57 |
| 579 | 20230711 | 095600 | 800348920 | 9080 | 9070 | 9080 | 9070 | 1115 |
| 580 | 20230711 | 095500 | 790233790 | 9080 | 9060 | 9080 | 9060 | 205 |
| 581 | 20230711 | 095400 | 788372490 | 9080 | 9070 | 9090 | 9050 | 4116 |
| 582 | 20230711 | 095300 | 751057060 | 9070 | 9070 | 9070 | 9070 | 345 |
| 583 | 20230711 | 095200 | 747927910 | 9060 | 9080 | 9080 | 9050 | 5481 |
| 584 | 20230711 | 095100 | 698220930 | 9090 | 9100 | 9100 | 9090 | 1864 |
| 585 | 20230711 | 095000 | 681276640 | 9100 | 9110 | 9110 | 9100 | 600 |
| 586 | 20230711 | 094900 | 675816620 | 9100 | 9100 | 9100 | 9100 | 64 |
| 587 | 20230711 | 094800 | 675234220 | 9120 | 9110 | 9120 | 9110 | 124 |
| 588 | 20230711 | 094700 | 674103850 | 9110 | 9110 | 9110 | 9110 | 71 |
| 589 | 20230711 | 094600 | 673457040 | 9110 | 9120 | 9120 | 9110 | 170 |
| 590 | 20230711 | 094500 | 671907340 | 9090 | 9110 | 9110 | 9090 | 769 |
| 591 | 20230711 | 094400 | 664903370 | 9110 | 9110 | 9120 | 9110 | 543 |
| 592 | 20230711 | 094300 | 659954550 | 9120 | 9110 | 9120 | 9110 | 430 |
| 593 | 20230711 | 094200 | 656034620 | 9120 | 9090 | 9120 | 9090 | 702 |
| 594 | 20230711 | 094100 | 649639510 | 9110 | 9100 | 9110 | 9100 | 221 |
| 595 | 20230711 | 094000 | 647627090 | 9110 | 9100 | 9110 | 9090 | 1251 |
| 596 | 20230711 | 093900 | 636242540 | 9090 | 9080 | 9090 | 9070 | 530 |
| 597 | 20230711 | 093800 | 631429460 | 9080 | 9090 | 9100 | 9080 | 145 |
| 598 | 20230711 | 093700 | 630112580 | 9100 | 9060 | 9100 | 9060 | 549 |
| 599 | 20230711 | 093600 | 625137910 | 9070 | 9100 | 9100 | 9070 | 5425 |
| 600 | 20230711 | 093500 | 575899680 | 9090 | 9090 | 9090 | 9090 | 258 |
| 601 | 20230711 | 093400 | 573554460 | 9090 | 9090 | 9110 | 9080 | 1199 |
| 602 | 20230711 | 093300 | 562656840 | 9110 | 9100 | 9110 | 9100 | 195 |
| 603 | 20230711 | 093200 | 560882270 | 9120 | 9120 | 9120 | 9120 | 1 |
| 604 | 20230711 | 093100 | 560873150 | 9120 | 9120 | 9120 | 9120 | 31 |
| 605 | 20230711 | 093000 | 560590430 | 9120 | 9110 | 9120 | 9100 | 343 |
| 606 | 20230711 | 092900 | 557465760 | 9120 | 9130 | 9130 | 9120 | 46 |
| 607 | 20230711 | 092800 | 557045890 | 9130 | 9130 | 9130 | 9130 | 314 |
| 608 | 20230711 | 092700 | 554179070 | 9130 | 9130 | 9140 | 9120 | 236 |
| 609 | 20230711 | 092600 | 552023050 | 9130 | 9100 | 9140 | 9090 | 4587 |
| 610 | 20230711 | 092500 | 510185780 | 9090 | 9100 | 9100 | 9090 | 497 |
| 611 | 20230711 | 092400 | 505666250 | 9090 | 9090 | 9090 | 9090 | 2101 |
| 612 | 20230711 | 092300 | 486568160 | 9090 | 9090 | 9100 | 9090 | 370 |
| 613 | 20230711 | 092200 | 483202490 | 9090 | 9090 | 9090 | 9090 | 591 |
| 614 | 20230711 | 092100 | 477830300 | 9080 | 9080 | 9080 | 9080 | 653 |
| 615 | 20230711 | 092000 | 471901060 | 9070 | 9070 | 9080 | 9070 | 656 |
| 616 | 20230711 | 091900 | 465950200 | 9090 | 9090 | 9090 | 9070 | 26 |
| 617 | 20230711 | 091800 | 465713900 | 9090 | 9070 | 9090 | 9070 | 306 |
| 618 | 20230711 | 091700 | 462933400 | 9120 | 9090 | 9120 | 9070 | 7579 |
| 619 | 20230711 | 091600 | 394030390 | 9090 | 9100 | 9100 | 9090 | 481 |
| 620 | 20230711 | 091500 | 389656760 | 9100 | 9100 | 9100 | 9100 | 127 |
| 621 | 20230711 | 091400 | 388501060 | 9100 | 9080 | 9100 | 9070 | 575 |
| 622 | 20230711 | 091300 | 383271470 | 9070 | 9080 | 9080 | 9070 | 16 |
| 623 | 20230711 | 091200 | 383126340 | 9070 | 9070 | 9070 | 9070 | 111 |
| 624 | 20230711 | 091100 | 382119570 | 9070 | 9060 | 9100 | 9060 | 56 |
| 625 | 20230711 | 091000 | 381610960 | 9040 | 9110 | 9110 | 9040 | 4564 |
| 626 | 20230711 | 090900 | 340113790 | 9130 | 9130 | 9160 | 9110 | 3202 |
| 627 | 20230711 | 090800 | 310872440 | 9150 | 9140 | 9160 | 9120 | 10763 |
| 628 | 20230711 | 090700 | 212482930 | 9140 | 9140 | 9140 | 9130 | 1439 |
| 629 | 20230711 | 090600 | 199331580 | 9140 | 9120 | 9140 | 9110 | 3495 |
| 630 | 20230711 | 090500 | 167409630 | 9110 | 9070 | 9120 | 9070 | 3625 |
| 631 | 20230711 | 090400 | 134424710 | 9070 | 9090 | 9100 | 9070 | 1703 |
| 632 | 20230711 | 090300 | 118940820 | 9100 | 9030 | 9100 | 9030 | 2009 |
| 633 | 20230711 | 090200 | 100694400 | 9030 | 8970 | 9060 | 8970 | 6542 |
| 634 | 20230711 | 090100 | 41661030 | 8980 | 8980 | 8980 | 8930 | 1499 |
| 635 | 20230711 | 090000 | 28219700 | 8980 | 8990 | 9000 | 8940 | 3140 |