31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 3 | 20230712 | 193500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230712 | 193400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230712 | 193300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230712 | 193200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230712 | 193100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230712 | 193000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230712 | 192900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230712 | 192800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230712 | 192700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230712 | 192600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230712 | 192500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230712 | 192400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230712 | 192300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230712 | 192200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230712 | 192100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230712 | 192000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230712 | 191900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230712 | 191800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230712 | 191700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230712 | 191600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230712 | 191500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230712 | 191400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230712 | 191300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230712 | 191200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230712 | 191100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230712 | 191000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230712 | 190900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230712 | 190800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230712 | 190700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230712 | 190600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 33 | 20230712 | 190500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230712 | 190400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230712 | 190300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230712 | 190200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230712 | 190100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230712 | 190000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230712 | 185900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230712 | 185800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230712 | 185700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230712 | 185600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230712 | 185500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230712 | 185400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230712 | 185300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230712 | 185200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230712 | 185100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230712 | 185000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230712 | 184900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230712 | 184800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230712 | 184700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230712 | 184600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230712 | 184500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230712 | 184400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230712 | 184300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230712 | 184200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230712 | 184100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230712 | 184000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230712 | 183900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230712 | 183800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230712 | 183700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230712 | 183600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 63 | 20230712 | 183500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230712 | 183400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230712 | 183300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230712 | 183200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230712 | 183100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230712 | 183000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230712 | 182900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230712 | 182800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230712 | 182700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230712 | 182600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230712 | 182500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230712 | 182400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230712 | 182300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230712 | 182200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230712 | 182100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230712 | 182000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230712 | 181900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230712 | 181800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230712 | 181700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230712 | 181600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230712 | 181500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230712 | 181400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230712 | 181300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230712 | 181200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230712 | 181100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230712 | 181000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230712 | 180900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230712 | 180800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230712 | 180700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230712 | 180600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 93 | 20230712 | 180500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230712 | 180400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230712 | 180300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230712 | 180200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230712 | 180100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230712 | 180000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230712 | 175900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230712 | 175800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230712 | 175700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230712 | 175600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230712 | 175500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230712 | 175400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230712 | 175300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230712 | 175200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230712 | 175100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230712 | 175000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230712 | 174900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230712 | 174800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230712 | 174700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230712 | 174600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230712 | 174500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230712 | 174400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230712 | 174300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230712 | 174200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230712 | 174100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230712 | 174000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230712 | 173900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230712 | 173800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230712 | 173700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230712 | 173600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 123 | 20230712 | 173500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230712 | 173400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230712 | 173300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230712 | 173200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230712 | 173100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230712 | 173000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230712 | 172900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230712 | 172800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230712 | 172700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230712 | 172600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230712 | 172500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230712 | 172400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230712 | 172300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230712 | 172200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230712 | 172100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230712 | 172000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230712 | 171900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230712 | 171800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230712 | 171700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230712 | 171600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230712 | 171500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230712 | 171400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230712 | 171300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230712 | 171200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230712 | 171100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230712 | 171000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230712 | 170900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230712 | 170800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230712 | 170700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230712 | 170600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 153 | 20230712 | 170500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230712 | 170400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230712 | 170300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230712 | 170200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230712 | 170100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230712 | 170000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230712 | 165900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230712 | 165800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230712 | 165700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230712 | 165600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230712 | 165500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230712 | 165400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230712 | 165300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230712 | 165200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230712 | 165100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230712 | 165000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230712 | 164900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230712 | 164800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230712 | 164700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230712 | 164600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230712 | 164500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230712 | 164400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230712 | 164300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230712 | 164200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230712 | 164100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230712 | 164000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230712 | 163900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230712 | 163800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230712 | 163700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230712 | 163600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 183 | 20230712 | 163500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230712 | 163400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230712 | 163300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230712 | 163200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230712 | 163100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230712 | 163000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230712 | 162900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230712 | 162800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230712 | 162700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230712 | 162600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230712 | 162500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230712 | 162400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230712 | 162300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230712 | 162200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230712 | 162100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230712 | 162000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230712 | 161900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230712 | 161800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230712 | 161700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230712 | 161600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230712 | 161500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230712 | 161400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230712 | 161300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230712 | 161200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230712 | 161100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230712 | 161000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230712 | 160900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230712 | 160800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230712 | 160700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230712 | 160600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 213 | 20230712 | 160500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230712 | 160400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230712 | 160300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230712 | 160200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230712 | 160100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230712 | 160000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230712 | 155900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230712 | 155800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230712 | 155700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230712 | 155600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230712 | 155500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230712 | 155400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230712 | 155300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230712 | 155200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230712 | 155100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230712 | 155000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230712 | 154900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230712 | 154800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230712 | 154700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230712 | 154600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230712 | 154500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230712 | 154400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230712 | 154300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230712 | 154200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230712 | 154100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230712 | 154000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230712 | 153900 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230712 | 153800 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230712 | 153700 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230712 | 153600 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 243 | 20230712 | 153500 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230712 | 153400 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230712 | 153300 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230712 | 153200 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230712 | 153100 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230712 | 153000 | 4540612890 | 9750 | 9750 | 9750 | 9750 | 3910 |
| 249 | 20230712 | 152900 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230712 | 152800 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230712 | 152700 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230712 | 152600 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230712 | 152500 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230712 | 152400 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230712 | 152300 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230712 | 152200 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230712 | 152100 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230712 | 152000 | 4502490390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230712 | 151900 | 4502490390 | 9750 | 9770 | 9780 | 9750 | 1025 |
| 260 | 20230712 | 151800 | 4492496390 | 9750 | 9750 | 9770 | 9750 | 281 |
| 261 | 20230712 | 151700 | 4489756600 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230712 | 151600 | 4489756600 | 9750 | 9750 | 9750 | 9750 | 115 |
| 263 | 20230712 | 151500 | 4488635350 | 9750 | 9780 | 9780 | 9750 | 91 |
| 264 | 20230712 | 151400 | 4487747860 | 9790 | 9790 | 9790 | 9790 | 1263 |
| 265 | 20230712 | 151300 | 4475383090 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20230712 | 151200 | 4475383090 | 9790 | 9790 | 9790 | 9790 | 18 |
| 267 | 20230712 | 151100 | 4475206870 | 9790 | 9790 | 9790 | 9790 | 101 |
| 268 | 20230712 | 151000 | 4474218080 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20230712 | 150900 | 4474218080 | 9790 | 9790 | 9790 | 9790 | 10 |
| 270 | 20230712 | 150800 | 4474120180 | 9790 | 9790 | 9790 | 9790 | 747 |
| 271 | 20230712 | 150700 | 4466807050 | 9790 | 9750 | 9790 | 9730 | 164 |
| 272 | 20230712 | 150600 | 4465205390 | 9750 | 9750 | 9750 | 9750 | 15 |
| 273 | 20230712 | 150500 | 4465059140 | 9730 | 9730 | 9770 | 9730 | 209 |
| 274 | 20230712 | 150400 | 4463025170 | 9710 | 9780 | 9780 | 9710 | 400 |
| 275 | 20230712 | 150300 | 4459119770 | 9780 | 9780 | 9780 | 9780 | 189 |
| 276 | 20230712 | 150200 | 4457271350 | 9710 | 9780 | 9780 | 9710 | 1243 |
| 277 | 20230712 | 150100 | 4445164640 | 9780 | 9780 | 9780 | 9780 | 22 |
| 278 | 20230712 | 150000 | 4444949480 | 9790 | 9790 | 9790 | 9790 | 103 |
| 279 | 20230712 | 145900 | 4443941110 | 9770 | 9790 | 9790 | 9770 | 491 |
| 280 | 20230712 | 145800 | 4439139080 | 9780 | 9780 | 9790 | 9780 | 84 |
| 281 | 20230712 | 145700 | 4438317470 | 9790 | 9780 | 9790 | 9780 | 99 |
| 282 | 20230712 | 145600 | 4437348270 | 9790 | 9790 | 9800 | 9770 | 364 |
| 283 | 20230712 | 145500 | 4433789630 | 9790 | 9790 | 9800 | 9790 | 255 |
| 284 | 20230712 | 145400 | 4431291580 | 9790 | 9800 | 9800 | 9790 | 94 |
| 285 | 20230712 | 145300 | 4430370400 | 9800 | 9790 | 9800 | 9790 | 151 |
| 286 | 20230712 | 145200 | 4428890730 | 9780 | 9800 | 9800 | 9780 | 165 |
| 287 | 20230712 | 145100 | 4427275520 | 9800 | 9800 | 9800 | 9800 | 173 |
| 288 | 20230712 | 145000 | 4425580120 | 9800 | 9800 | 9800 | 9800 | 221 |
| 289 | 20230712 | 144900 | 4423414320 | 9800 | 9810 | 9810 | 9800 | 313 |
| 290 | 20230712 | 144800 | 4420344760 | 9810 | 9810 | 9810 | 9810 | 104 |
| 291 | 20230712 | 144700 | 4419324520 | 9810 | 9810 | 9810 | 9770 | 150 |
| 292 | 20230712 | 144600 | 4417856030 | 9810 | 9780 | 9810 | 9750 | 2151 |
| 293 | 20230712 | 144500 | 4396788610 | 9770 | 9830 | 9830 | 9770 | 1711 |
| 294 | 20230712 | 144400 | 4380020390 | 9830 | 9820 | 9830 | 9820 | 136 |
| 295 | 20230712 | 144300 | 4378683660 | 9820 | 9830 | 9840 | 9820 | 150 |
| 296 | 20230712 | 144200 | 4377209380 | 9830 | 9830 | 9840 | 9830 | 126 |
| 297 | 20230712 | 144100 | 4375970640 | 9830 | 9830 | 9840 | 9830 | 287 |
| 298 | 20230712 | 144000 | 4373148860 | 9830 | 9830 | 9830 | 9820 | 122 |
| 299 | 20230712 | 143900 | 4371949920 | 9830 | 9830 | 9840 | 9830 | 331 |
| 300 | 20230712 | 143800 | 4368693970 | 9830 | 9830 | 9830 | 9830 | 124 |
| 301 | 20230712 | 143700 | 4367475050 | 9830 | 9840 | 9840 | 9820 | 178 |
| 302 | 20230712 | 143600 | 4365724750 | 9840 | 9840 | 9840 | 9830 | 262 |
| 303 | 20230712 | 143500 | 4363147360 | 9840 | 9830 | 9840 | 9820 | 117 |
| 304 | 20230712 | 143400 | 4361996780 | 9830 | 9820 | 9830 | 9820 | 854 |
| 305 | 20230712 | 143300 | 4353609460 | 9820 | 9840 | 9840 | 9820 | 308 |
| 306 | 20230712 | 143200 | 4350583210 | 9830 | 9820 | 9840 | 9820 | 908 |
| 307 | 20230712 | 143100 | 4341652610 | 9800 | 9830 | 9830 | 9800 | 3180 |
| 308 | 20230712 | 143000 | 4310398870 | 9830 | 9820 | 9830 | 9820 | 464 |
| 309 | 20230712 | 142900 | 4305837920 | 9820 | 9820 | 9820 | 9820 | 423 |
| 310 | 20230712 | 142800 | 4301684060 | 9820 | 9830 | 9830 | 9820 | 252 |
| 311 | 20230712 | 142700 | 4299207530 | 9820 | 9830 | 9830 | 9820 | 478 |
| 312 | 20230712 | 142600 | 4294511000 | 9830 | 9830 | 9830 | 9830 | 1365 |
| 313 | 20230712 | 142500 | 4281093050 | 9820 | 9830 | 9830 | 9820 | 173 |
| 314 | 20230712 | 142400 | 4279392970 | 9830 | 9830 | 9830 | 9830 | 136 |
| 315 | 20230712 | 142300 | 4278056090 | 9830 | 9850 | 9850 | 9820 | 510 |
| 316 | 20230712 | 142200 | 4273034700 | 9850 | 9840 | 9850 | 9830 | 287 |
| 317 | 20230712 | 142100 | 4270210830 | 9810 | 9850 | 9850 | 9810 | 801 |
| 318 | 20230712 | 142000 | 4262340900 | 9850 | 9810 | 9850 | 9810 | 6682 |
| 319 | 20230712 | 141900 | 4196677390 | 9810 | 9810 | 9810 | 9800 | 369 |
| 320 | 20230712 | 141800 | 4193058110 | 9810 | 9790 | 9810 | 9790 | 956 |
| 321 | 20230712 | 141700 | 4183696570 | 9790 | 9790 | 9790 | 9780 | 182 |
| 322 | 20230712 | 141600 | 4181914910 | 9790 | 9790 | 9790 | 9790 | 129 |
| 323 | 20230712 | 141500 | 4180652000 | 9790 | 9790 | 9790 | 9770 | 183 |
| 324 | 20230712 | 141400 | 4178862100 | 9790 | 9780 | 9790 | 9770 | 88 |
| 325 | 20230712 | 141300 | 4178000820 | 9790 | 9800 | 9800 | 9790 | 272 |
| 326 | 20230712 | 141200 | 4175337440 | 9800 | 9800 | 9810 | 9800 | 1461 |
| 327 | 20230712 | 141100 | 4161018350 | 9810 | 9810 | 9810 | 9800 | 230 |
| 328 | 20230712 | 141000 | 4158762220 | 9810 | 9810 | 9810 | 9800 | 252 |
| 329 | 20230712 | 140900 | 4156290110 | 9810 | 9790 | 9810 | 9790 | 5058 |
| 330 | 20230712 | 140800 | 4106720480 | 9800 | 9790 | 9800 | 9790 | 2647 |
| 331 | 20230712 | 140700 | 4080780110 | 9800 | 9780 | 9800 | 9780 | 193 |
| 332 | 20230712 | 140600 | 4078891720 | 9780 | 9800 | 9800 | 9780 | 295 |
| 333 | 20230712 | 140500 | 4076002930 | 9800 | 9790 | 9800 | 9790 | 161 |
| 334 | 20230712 | 140400 | 4074425380 | 9800 | 9800 | 9810 | 9800 | 380 |
| 335 | 20230712 | 140300 | 4070701030 | 9810 | 9810 | 9820 | 9800 | 219 |
| 336 | 20230712 | 140200 | 4068552260 | 9820 | 9830 | 9830 | 9800 | 1887 |
| 337 | 20230712 | 140100 | 4050057020 | 9830 | 9820 | 9830 | 9820 | 122 |
| 338 | 20230712 | 140000 | 4048858590 | 9820 | 9810 | 9820 | 9800 | 311 |
| 339 | 20230712 | 135900 | 4045807560 | 9820 | 9820 | 9830 | 9820 | 2265 |
| 340 | 20230712 | 135800 | 4023564450 | 9820 | 9830 | 9830 | 9810 | 159 |
| 341 | 20230712 | 135700 | 4022003060 | 9830 | 9820 | 9830 | 9810 | 305 |
| 342 | 20230712 | 135600 | 4019009050 | 9820 | 9830 | 9830 | 9820 | 253 |
| 343 | 20230712 | 135500 | 4016522160 | 9830 | 9840 | 9840 | 9830 | 246 |
| 344 | 20230712 | 135400 | 4014103110 | 9840 | 9830 | 9840 | 9820 | 252 |
| 345 | 20230712 | 135300 | 4011626090 | 9830 | 9820 | 9830 | 9810 | 417 |
| 346 | 20230712 | 135200 | 4007530860 | 9820 | 9810 | 9820 | 9780 | 327 |
| 347 | 20230712 | 135100 | 4004322980 | 9810 | 9820 | 9820 | 9810 | 407 |
| 348 | 20230712 | 135000 | 4000326300 | 9820 | 9820 | 9820 | 9820 | 283 |
| 349 | 20230712 | 134900 | 3997547240 | 9820 | 9820 | 9820 | 9810 | 158 |
| 350 | 20230712 | 134800 | 3995996070 | 9820 | 9820 | 9820 | 9820 | 100 |
| 351 | 20230712 | 134700 | 3995014070 | 9810 | 9790 | 9820 | 9790 | 799 |
| 352 | 20230712 | 134600 | 3987187320 | 9800 | 9820 | 9820 | 9800 | 942 |
| 353 | 20230712 | 134500 | 3977950750 | 9820 | 9820 | 9820 | 9810 | 360 |
| 354 | 20230712 | 134400 | 3974415760 | 9820 | 9820 | 9820 | 9820 | 201 |
| 355 | 20230712 | 134300 | 3972441940 | 9810 | 9810 | 9810 | 9800 | 609 |
| 356 | 20230712 | 134200 | 3966469910 | 9800 | 9800 | 9800 | 9800 | 931 |
| 357 | 20230712 | 134100 | 3957346110 | 9800 | 9800 | 9810 | 9800 | 706 |
| 358 | 20230712 | 134000 | 3950427150 | 9800 | 9830 | 9840 | 9800 | 394 |
| 359 | 20230712 | 133900 | 3946557880 | 9830 | 9800 | 9840 | 9790 | 8561 |
| 360 | 20230712 | 133800 | 3862520400 | 9800 | 9800 | 9800 | 9790 | 129 |
| 361 | 20230712 | 133700 | 3861256370 | 9800 | 9790 | 9800 | 9790 | 131 |
| 362 | 20230712 | 133600 | 3859973570 | 9790 | 9790 | 9800 | 9790 | 259 |
| 363 | 20230712 | 133500 | 3857436020 | 9790 | 9800 | 9800 | 9790 | 249 |
| 364 | 20230712 | 133400 | 3854996380 | 9800 | 9790 | 9810 | 9780 | 3545 |
| 365 | 20230712 | 133300 | 3820258520 | 9790 | 9800 | 9800 | 9780 | 650 |
| 366 | 20230712 | 133200 | 3813891260 | 9790 | 9760 | 9790 | 9760 | 1294 |
| 367 | 20230712 | 133100 | 3801235310 | 9760 | 9740 | 9760 | 9730 | 3097 |
| 368 | 20230712 | 133000 | 3771068720 | 9740 | 9740 | 9740 | 9720 | 192 |
| 369 | 20230712 | 132900 | 3769198730 | 9610 | 9750 | 9750 | 9610 | 4475 |
| 370 | 20230712 | 132800 | 3725924110 | 9750 | 9740 | 9750 | 9740 | 882 |
| 371 | 20230712 | 132700 | 3717333180 | 9740 | 9740 | 9740 | 9720 | 183 |
| 372 | 20230712 | 132600 | 3715551220 | 9740 | 9720 | 9740 | 9720 | 1456 |
| 373 | 20230712 | 132500 | 3701395840 | 9720 | 9720 | 9720 | 9710 | 143 |
| 374 | 20230712 | 132400 | 3700006010 | 9720 | 9710 | 9720 | 9710 | 150 |
| 375 | 20230712 | 132300 | 3698548560 | 9710 | 9760 | 9760 | 9710 | 2213 |
| 376 | 20230712 | 132200 | 3677016410 | 9770 | 9780 | 9780 | 9760 | 653 |
| 377 | 20230712 | 132100 | 3670632440 | 9780 | 9770 | 9780 | 9770 | 158 |
| 378 | 20230712 | 132000 | 3669087980 | 9770 | 9780 | 9780 | 9770 | 297 |
| 379 | 20230712 | 131900 | 3666184680 | 9780 | 9760 | 9780 | 9750 | 331 |
| 380 | 20230712 | 131800 | 3662950650 | 9760 | 9790 | 9790 | 9760 | 285 |
| 381 | 20230712 | 131700 | 3660164620 | 9780 | 9780 | 9780 | 9770 | 2209 |
| 382 | 20230712 | 131600 | 3638577250 | 9780 | 9730 | 9780 | 9730 | 85 |
| 383 | 20230712 | 131500 | 3637747370 | 9780 | 9770 | 9780 | 9760 | 1342 |
| 384 | 20230712 | 131400 | 3624644240 | 9770 | 9770 | 9770 | 9770 | 154 |
| 385 | 20230712 | 131300 | 3623139660 | 9770 | 9750 | 9770 | 9750 | 2422 |
| 386 | 20230712 | 131200 | 3599502890 | 9750 | 9750 | 9760 | 9750 | 177 |
| 387 | 20230712 | 131100 | 3597776140 | 9750 | 9740 | 9750 | 9740 | 706 |
| 388 | 20230712 | 131000 | 3590894120 | 9740 | 9620 | 9740 | 9620 | 2483 |
| 389 | 20230712 | 130900 | 3566804310 | 9670 | 9670 | 9670 | 9670 | 63 |
| 390 | 20230712 | 130800 | 3566195100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 391 | 20230712 | 130700 | 3566195100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 392 | 20230712 | 130600 | 3566195100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 393 | 20230712 | 130500 | 3566195100 | 9620 | 9650 | 9650 | 9620 | 434 |
| 394 | 20230712 | 130400 | 3562017020 | 9620 | 9650 | 9650 | 9620 | 100 |
| 395 | 20230712 | 130300 | 3561053970 | 9650 | 9650 | 9650 | 9650 | 47 |
| 396 | 20230712 | 130200 | 3560600420 | 9620 | 9620 | 9620 | 9620 | 27 |
| 397 | 20230712 | 130100 | 3560340680 | 9620 | 9650 | 9650 | 9620 | 135 |
| 398 | 20230712 | 130000 | 3559041230 | 9650 | 9630 | 9650 | 9620 | 727 |
| 399 | 20230712 | 125900 | 3552045130 | 9630 | 9640 | 9640 | 9630 | 157 |
| 400 | 20230712 | 125800 | 3550532100 | 9650 | 9650 | 9650 | 9650 | 25 |
| 401 | 20230712 | 125700 | 3550290850 | 9650 | 9640 | 9650 | 9640 | 170 |
| 402 | 20230712 | 125600 | 3548651880 | 9650 | 9650 | 9650 | 9650 | 114 |
| 403 | 20230712 | 125500 | 3547551780 | 9650 | 9650 | 9650 | 9650 | 71 |
| 404 | 20230712 | 125400 | 3546866630 | 9650 | 9650 | 9650 | 9650 | 150 |
| 405 | 20230712 | 125300 | 3545419130 | 9650 | 9650 | 9650 | 9650 | 75 |
| 406 | 20230712 | 125200 | 3544695380 | 9650 | 9650 | 9650 | 9650 | 121 |
| 407 | 20230712 | 125100 | 3543527730 | 9650 | 9650 | 9650 | 9650 | 154 |
| 408 | 20230712 | 125000 | 3542041630 | 9650 | 9630 | 9650 | 9630 | 314 |
| 409 | 20230712 | 124900 | 3539013890 | 9630 | 9630 | 9630 | 9630 | 117 |
| 410 | 20230712 | 124800 | 3537887180 | 9610 | 9620 | 9620 | 9610 | 137 |
| 411 | 20230712 | 124700 | 3536569320 | 9630 | 9630 | 9630 | 9630 | 161 |
| 412 | 20230712 | 124600 | 3535018890 | 9640 | 9620 | 9640 | 9620 | 266 |
| 413 | 20230712 | 124500 | 3532457210 | 9640 | 9640 | 9640 | 9640 | 100 |
| 414 | 20230712 | 124400 | 3531493210 | 9640 | 9650 | 9650 | 9640 | 51 |
| 415 | 20230712 | 124300 | 3531001160 | 9650 | 9650 | 9650 | 9650 | 73 |
| 416 | 20230712 | 124200 | 3530296710 | 9650 | 9650 | 9650 | 9650 | 106 |
| 417 | 20230712 | 124100 | 3529273810 | 9650 | 9660 | 9660 | 9650 | 136 |
| 418 | 20230712 | 124000 | 3527961400 | 9650 | 9650 | 9650 | 9650 | 20 |
| 419 | 20230712 | 123900 | 3527768400 | 9650 | 9650 | 9650 | 9650 | 252 |
| 420 | 20230712 | 123800 | 3525336600 | 9650 | 9650 | 9650 | 9650 | 165 |
| 421 | 20230712 | 123700 | 3523744350 | 9650 | 9650 | 9650 | 9650 | 125 |
| 422 | 20230712 | 123600 | 3522538100 | 9650 | 9630 | 9660 | 9630 | 1619 |
| 423 | 20230712 | 123500 | 3506916690 | 9610 | 9640 | 9640 | 9610 | 110 |
| 424 | 20230712 | 123400 | 3505859560 | 9610 | 9610 | 9610 | 9610 | 10 |
| 425 | 20230712 | 123300 | 3505763460 | 9600 | 9640 | 9640 | 9600 | 482 |
| 426 | 20230712 | 123200 | 3501125220 | 9640 | 9640 | 9640 | 9640 | 1 |
| 427 | 20230712 | 123100 | 3501115580 | 9630 | 9630 | 9630 | 9600 | 253 |
| 428 | 20230712 | 123000 | 3498682400 | 9630 | 9600 | 9630 | 9600 | 75 |
| 429 | 20230712 | 122900 | 3497960180 | 9600 | 9640 | 9640 | 9600 | 244 |
| 430 | 20230712 | 122800 | 3495615780 | 9630 | 9590 | 9630 | 9590 | 235 |
| 431 | 20230712 | 122700 | 3493354400 | 9590 | 9610 | 9610 | 9590 | 2428 |
| 432 | 20230712 | 122600 | 3470050380 | 9610 | 9610 | 9620 | 9610 | 229 |
| 433 | 20230712 | 122500 | 3467849000 | 9610 | 9610 | 9610 | 9610 | 134 |
| 434 | 20230712 | 122400 | 3466561260 | 9610 | 9600 | 9610 | 9600 | 123 |
| 435 | 20230712 | 122300 | 3465380060 | 9600 | 9600 | 9600 | 9600 | 53 |
| 436 | 20230712 | 122200 | 3464871260 | 9600 | 9600 | 9600 | 9600 | 258 |
| 437 | 20230712 | 122100 | 3462394460 | 9590 | 9590 | 9590 | 9590 | 131 |
| 438 | 20230712 | 122000 | 3461138170 | 9590 | 9610 | 9610 | 9590 | 663 |
| 439 | 20230712 | 121900 | 3454778580 | 9610 | 9610 | 9610 | 9610 | 399 |
| 440 | 20230712 | 121800 | 3450944190 | 9610 | 9610 | 9610 | 9590 | 258 |
| 441 | 20230712 | 121700 | 3448467130 | 9600 | 9600 | 9600 | 9600 | 4 |
| 442 | 20230712 | 121600 | 3448428730 | 9590 | 9600 | 9600 | 9590 | 226 |
| 443 | 20230712 | 121500 | 3446260030 | 9600 | 9600 | 9600 | 9600 | 130 |
| 444 | 20230712 | 121400 | 3445012030 | 9600 | 9600 | 9600 | 9590 | 701 |
| 445 | 20230712 | 121300 | 3438287270 | 9600 | 9600 | 9600 | 9600 | 115 |
| 446 | 20230712 | 121200 | 3437183270 | 9600 | 9600 | 9600 | 9600 | 208 |
| 447 | 20230712 | 121100 | 3435186470 | 9600 | 9600 | 9600 | 9600 | 1 |
| 448 | 20230712 | 121000 | 3435176870 | 9600 | 9600 | 9610 | 9600 | 416 |
| 449 | 20230712 | 120900 | 3431181280 | 9610 | 9610 | 9620 | 9610 | 350 |
| 450 | 20230712 | 120800 | 3427817250 | 9610 | 9620 | 9620 | 9610 | 165 |
| 451 | 20230712 | 120700 | 3426230560 | 9620 | 9620 | 9620 | 9620 | 0 |
| 452 | 20230712 | 120600 | 3426230560 | 9620 | 9620 | 9620 | 9620 | 197 |
| 453 | 20230712 | 120500 | 3424335420 | 9620 | 9620 | 9620 | 9620 | 295 |
| 454 | 20230712 | 120400 | 3421497520 | 9630 | 9630 | 9630 | 9630 | 152 |
| 455 | 20230712 | 120300 | 3420033760 | 9630 | 9630 | 9630 | 9630 | 193 |
| 456 | 20230712 | 120200 | 3418175170 | 9640 | 9640 | 9640 | 9640 | 566 |
| 457 | 20230712 | 120100 | 3412718930 | 9640 | 9640 | 9640 | 9640 | 414 |
| 458 | 20230712 | 120000 | 3408727970 | 9640 | 9640 | 9640 | 9640 | 151 |
| 459 | 20230712 | 115900 | 3407272330 | 9650 | 9670 | 9670 | 9650 | 575 |
| 460 | 20230712 | 115800 | 3401717990 | 9670 | 9660 | 9670 | 9660 | 136 |
| 461 | 20230712 | 115700 | 3400403600 | 9670 | 9660 | 9670 | 9660 | 179 |
| 462 | 20230712 | 115600 | 3398673490 | 9660 | 9660 | 9660 | 9660 | 77 |
| 463 | 20230712 | 115500 | 3397929670 | 9660 | 9670 | 9670 | 9660 | 401 |
| 464 | 20230712 | 115400 | 3394053420 | 9670 | 9670 | 9670 | 9670 | 209 |
| 465 | 20230712 | 115300 | 3392032390 | 9670 | 9670 | 9670 | 9670 | 263 |
| 466 | 20230712 | 115200 | 3389489180 | 9670 | 9670 | 9670 | 9670 | 245 |
| 467 | 20230712 | 115100 | 3387120030 | 9670 | 9680 | 9680 | 9670 | 1022 |
| 468 | 20230712 | 115000 | 3377237070 | 9680 | 9680 | 9680 | 9670 | 192 |
| 469 | 20230712 | 114900 | 3375379110 | 9670 | 9670 | 9670 | 9670 | 93 |
| 470 | 20230712 | 114800 | 3374479800 | 9670 | 9680 | 9680 | 9670 | 108 |
| 471 | 20230712 | 114700 | 3373435160 | 9680 | 9680 | 9680 | 9680 | 192 |
| 472 | 20230712 | 114600 | 3371576600 | 9670 | 9680 | 9680 | 9670 | 265 |
| 473 | 20230712 | 114500 | 3369014030 | 9670 | 9670 | 9670 | 9670 | 6 |
| 474 | 20230712 | 114400 | 3368956010 | 9670 | 9700 | 9700 | 9670 | 126 |
| 475 | 20230712 | 114300 | 3367737290 | 9700 | 9700 | 9700 | 9670 | 4447 |
| 476 | 20230712 | 114200 | 3324603390 | 9700 | 9700 | 9700 | 9700 | 97 |
| 477 | 20230712 | 114100 | 3323662490 | 9710 | 9720 | 9720 | 9710 | 152 |
| 478 | 20230712 | 114000 | 3322186050 | 9730 | 9700 | 9730 | 9700 | 303 |
| 479 | 20230712 | 113900 | 3319245590 | 9700 | 9700 | 9700 | 9700 | 387 |
| 480 | 20230712 | 113800 | 3315491690 | 9710 | 9710 | 9710 | 9710 | 283 |
| 481 | 20230712 | 113700 | 3312743760 | 9720 | 9720 | 9730 | 9720 | 206 |
| 482 | 20230712 | 113600 | 3310741230 | 9730 | 9730 | 9730 | 9730 | 48 |
| 483 | 20230712 | 113500 | 3310274190 | 9730 | 9730 | 9730 | 9730 | 16 |
| 484 | 20230712 | 113400 | 3310118510 | 9730 | 9730 | 9760 | 9730 | 175 |
| 485 | 20230712 | 113300 | 3308414260 | 9770 | 9770 | 9770 | 9770 | 1326 |
| 486 | 20230712 | 113200 | 3295459240 | 9770 | 9730 | 9770 | 9730 | 1246 |
| 487 | 20230712 | 113100 | 3283312400 | 9740 | 9700 | 9740 | 9700 | 1074 |
| 488 | 20230712 | 113000 | 3272871060 | 9700 | 9710 | 9710 | 9700 | 56 |
| 489 | 20230712 | 112900 | 3272327410 | 9710 | 9720 | 9720 | 9710 | 232 |
| 490 | 20230712 | 112800 | 3270074220 | 9730 | 9750 | 9750 | 9730 | 742 |
| 491 | 20230712 | 112700 | 3262848600 | 9750 | 9690 | 9750 | 9690 | 10468 |
| 492 | 20230712 | 112600 | 3161258520 | 9690 | 9690 | 9700 | 9690 | 1966 |
| 493 | 20230712 | 112500 | 3142189060 | 9690 | 9680 | 9690 | 9680 | 249 |
| 494 | 20230712 | 112400 | 3139777030 | 9690 | 9670 | 9690 | 9660 | 1270 |
| 495 | 20230712 | 112300 | 3127476260 | 9660 | 9660 | 9660 | 9660 | 972 |
| 496 | 20230712 | 112200 | 3118086740 | 9660 | 9660 | 9660 | 9660 | 0 |
| 497 | 20230712 | 112100 | 3118086740 | 9660 | 9680 | 9680 | 9660 | 566 |
| 498 | 20230712 | 112000 | 3112616050 | 9680 | 9660 | 9680 | 9660 | 204 |
| 499 | 20230712 | 111900 | 3110642290 | 9660 | 9680 | 9680 | 9660 | 305 |
| 500 | 20230712 | 111800 | 3107695930 | 9680 | 9680 | 9680 | 9680 | 141 |
| 501 | 20230712 | 111700 | 3106331050 | 9680 | 9680 | 9680 | 9660 | 930 |
| 502 | 20230712 | 111600 | 3097333870 | 9680 | 9630 | 9680 | 9630 | 867 |
| 503 | 20230712 | 111500 | 3088950650 | 9630 | 9600 | 9630 | 9600 | 751 |
| 504 | 20230712 | 111400 | 3081731450 | 9600 | 9600 | 9600 | 9600 | 2199 |
| 505 | 20230712 | 111300 | 3060621050 | 9600 | 9600 | 9600 | 9600 | 345 |
| 506 | 20230712 | 111200 | 3057309050 | 9600 | 9600 | 9600 | 9600 | 399 |
| 507 | 20230712 | 111100 | 3053478650 | 9620 | 9630 | 9630 | 9610 | 454 |
| 508 | 20230712 | 111000 | 3049111500 | 9630 | 9630 | 9630 | 9630 | 334 |
| 509 | 20230712 | 110900 | 3045895080 | 9630 | 9630 | 9630 | 9630 | 523 |
| 510 | 20230712 | 110800 | 3040858590 | 9630 | 9640 | 9640 | 9630 | 2375 |
| 511 | 20230712 | 110700 | 3017986980 | 9650 | 9650 | 9650 | 9650 | 420 |
| 512 | 20230712 | 110600 | 3013933980 | 9650 | 9660 | 9660 | 9650 | 169 |
| 513 | 20230712 | 110500 | 3012303080 | 9650 | 9650 | 9650 | 9650 | 50 |
| 514 | 20230712 | 110400 | 3011820580 | 9650 | 9660 | 9660 | 9650 | 409 |
| 515 | 20230712 | 110300 | 3007870900 | 9660 | 9670 | 9670 | 9660 | 222 |
| 516 | 20230712 | 110200 | 3005725260 | 9680 | 9660 | 9680 | 9660 | 489 |
| 517 | 20230712 | 110100 | 3000994340 | 9670 | 9640 | 9670 | 9640 | 646 |
| 518 | 20230712 | 110000 | 2994751140 | 9650 | 9650 | 9650 | 9650 | 124 |
| 519 | 20230712 | 105900 | 2993554540 | 9650 | 9650 | 9650 | 9650 | 73 |
| 520 | 20230712 | 105800 | 2992850090 | 9650 | 9640 | 9650 | 9640 | 934 |
| 521 | 20230712 | 105700 | 2983838040 | 9650 | 9650 | 9650 | 9650 | 381 |
| 522 | 20230712 | 105600 | 2980161390 | 9650 | 9650 | 9660 | 9650 | 180 |
| 523 | 20230712 | 105500 | 2978424140 | 9650 | 9640 | 9660 | 9640 | 1277 |
| 524 | 20230712 | 105400 | 2966104670 | 9660 | 9660 | 9660 | 9660 | 540 |
| 525 | 20230712 | 105300 | 2960888270 | 9660 | 9660 | 9660 | 9660 | 557 |
| 526 | 20230712 | 105200 | 2955507650 | 9640 | 9660 | 9660 | 9640 | 76 |
| 527 | 20230712 | 105100 | 2954774910 | 9660 | 9660 | 9660 | 9660 | 11 |
| 528 | 20230712 | 105000 | 2954668650 | 9660 | 9660 | 9660 | 9660 | 0 |
| 529 | 20230712 | 104900 | 2954668650 | 9660 | 9660 | 9660 | 9660 | 39 |
| 530 | 20230712 | 104800 | 2954291910 | 9660 | 9670 | 9670 | 9660 | 878 |
| 531 | 20230712 | 104700 | 2945809060 | 9660 | 9660 | 9660 | 9630 | 473 |
| 532 | 20230712 | 104600 | 2941241410 | 9660 | 9640 | 9660 | 9630 | 818 |
| 533 | 20230712 | 104500 | 2933340030 | 9640 | 9640 | 9640 | 9640 | 1 |
| 534 | 20230712 | 104400 | 2933330390 | 9630 | 9630 | 9630 | 9630 | 107 |
| 535 | 20230712 | 104300 | 2932299980 | 9630 | 9660 | 9660 | 9630 | 124 |
| 536 | 20230712 | 104200 | 2931102170 | 9660 | 9570 | 9660 | 9570 | 2303 |
| 537 | 20230712 | 104100 | 2908899820 | 9620 | 9600 | 9620 | 9600 | 2786 |
| 538 | 20230712 | 104000 | 2882126760 | 9560 | 9580 | 9600 | 9560 | 1097 |
| 539 | 20230712 | 103900 | 2871601510 | 9590 | 9550 | 9590 | 9550 | 1608 |
| 540 | 20230712 | 103800 | 2856208030 | 9550 | 9550 | 9550 | 9550 | 2503 |
| 541 | 20230712 | 103700 | 2832304380 | 9550 | 9560 | 9560 | 9550 | 1535 |
| 542 | 20230712 | 103600 | 2817644730 | 9560 | 9560 | 9560 | 9560 | 120 |
| 543 | 20230712 | 103500 | 2816497530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 544 | 20230712 | 103400 | 2816497530 | 9560 | 9560 | 9560 | 9560 | 613 |
| 545 | 20230712 | 103300 | 2810637250 | 9550 | 9560 | 9560 | 9550 | 72 |
| 546 | 20230712 | 103200 | 2809949010 | 9560 | 9560 | 9560 | 9560 | 51 |
| 547 | 20230712 | 103100 | 2809461450 | 9560 | 9550 | 9560 | 9550 | 852 |
| 548 | 20230712 | 103000 | 2801324840 | 9550 | 9550 | 9550 | 9550 | 1096 |
| 549 | 20230712 | 102900 | 2790858040 | 9560 | 9550 | 9560 | 9550 | 172 |
| 550 | 20230712 | 102800 | 2789214220 | 9560 | 9560 | 9560 | 9560 | 2 |
| 551 | 20230712 | 102700 | 2789195100 | 9560 | 9560 | 9560 | 9560 | 1 |
| 552 | 20230712 | 102600 | 2789185540 | 9560 | 9560 | 9560 | 9550 | 192 |
| 553 | 20230712 | 102500 | 2787350580 | 9560 | 9550 | 9560 | 9550 | 373 |
| 554 | 20230712 | 102400 | 2783787210 | 9550 | 9560 | 9560 | 9550 | 9 |
| 555 | 20230712 | 102300 | 2783701230 | 9560 | 9570 | 9570 | 9560 | 216 |
| 556 | 20230712 | 102200 | 2781634600 | 9570 | 9540 | 9570 | 9540 | 717 |
| 557 | 20230712 | 102100 | 2774794270 | 9540 | 9540 | 9540 | 9540 | 10 |
| 558 | 20230712 | 102000 | 2774698870 | 9570 | 9550 | 9570 | 9540 | 657 |
| 559 | 20230712 | 101900 | 2768430510 | 9540 | 9540 | 9540 | 9540 | 315 |
| 560 | 20230712 | 101800 | 2765425410 | 9540 | 9570 | 9580 | 9540 | 399 |
| 561 | 20230712 | 101700 | 2761611570 | 9570 | 9580 | 9580 | 9570 | 173 |
| 562 | 20230712 | 101600 | 2759954410 | 9570 | 9570 | 9570 | 9570 | 50 |
| 563 | 20230712 | 101500 | 2759475910 | 9570 | 9550 | 9570 | 9550 | 1766 |
| 564 | 20230712 | 101400 | 2742591950 | 9560 | 9540 | 9560 | 9540 | 675 |
| 565 | 20230712 | 101300 | 2736152240 | 9540 | 9520 | 9540 | 9520 | 382 |
| 566 | 20230712 | 101200 | 2732515400 | 9540 | 9520 | 9540 | 9520 | 1113 |
| 567 | 20230712 | 101100 | 2721919540 | 9520 | 9540 | 9540 | 9520 | 1723 |
| 568 | 20230712 | 101000 | 2705508840 | 9530 | 9550 | 9550 | 9530 | 2878 |
| 569 | 20230712 | 100900 | 2678044770 | 9550 | 9550 | 9550 | 9550 | 806 |
| 570 | 20230712 | 100800 | 2670347470 | 9570 | 9570 | 9570 | 9550 | 1435 |
| 571 | 20230712 | 100700 | 2656631200 | 9570 | 9570 | 9570 | 9570 | 845 |
| 572 | 20230712 | 100600 | 2648544550 | 9570 | 9570 | 9570 | 9570 | 77 |
| 573 | 20230712 | 100500 | 2647807660 | 9570 | 9570 | 9580 | 9570 | 839 |
| 574 | 20230712 | 100400 | 2639775940 | 9570 | 9570 | 9580 | 9570 | 399 |
| 575 | 20230712 | 100300 | 2635957480 | 9570 | 9570 | 9570 | 9570 | 402 |
| 576 | 20230712 | 100200 | 2632110340 | 9570 | 9580 | 9580 | 9570 | 75 |
| 577 | 20230712 | 100100 | 2631392300 | 9600 | 9610 | 9610 | 9600 | 1210 |
| 578 | 20230712 | 100000 | 2619775980 | 9610 | 9610 | 9610 | 9600 | 380 |
| 579 | 20230712 | 095900 | 2616124260 | 9610 | 9600 | 9610 | 9600 | 197 |
| 580 | 20230712 | 095800 | 2614231110 | 9600 | 9580 | 9600 | 9580 | 1178 |
| 581 | 20230712 | 095700 | 2602934540 | 9590 | 9590 | 9590 | 9590 | 383 |
| 582 | 20230712 | 095600 | 2599261570 | 9590 | 9590 | 9590 | 9580 | 252 |
| 583 | 20230712 | 095500 | 2596845620 | 9590 | 9600 | 9600 | 9590 | 98 |
| 584 | 20230712 | 095400 | 2595905580 | 9600 | 9600 | 9600 | 9590 | 509 |
| 585 | 20230712 | 095300 | 2591023820 | 9600 | 9620 | 9620 | 9590 | 497 |
| 586 | 20230712 | 095200 | 2586251610 | 9630 | 9630 | 9640 | 9630 | 980 |
| 587 | 20230712 | 095100 | 2576813260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 588 | 20230712 | 095000 | 2576813260 | 9630 | 9600 | 9630 | 9590 | 215 |
| 589 | 20230712 | 094900 | 2574748830 | 9630 | 9590 | 9630 | 9590 | 2619 |
| 590 | 20230712 | 094800 | 2549565980 | 9590 | 9580 | 9610 | 9580 | 1057 |
| 591 | 20230712 | 094700 | 2539438600 | 9580 | 9560 | 9620 | 9550 | 3129 |
| 592 | 20230712 | 094600 | 2509515270 | 9570 | 9610 | 9630 | 9570 | 4863 |
| 593 | 20230712 | 094500 | 2462853960 | 9600 | 9590 | 9600 | 9580 | 2651 |
| 594 | 20230712 | 094400 | 2437441970 | 9580 | 9590 | 9590 | 9580 | 1789 |
| 595 | 20230712 | 094300 | 2420303020 | 9580 | 9590 | 9610 | 9580 | 482 |
| 596 | 20230712 | 094200 | 2415682730 | 9590 | 9590 | 9630 | 9590 | 511 |
| 597 | 20230712 | 094100 | 2410777670 | 9590 | 9590 | 9630 | 9590 | 182 |
| 598 | 20230712 | 094000 | 2409031520 | 9590 | 9630 | 9640 | 9580 | 1071 |
| 599 | 20230712 | 093900 | 2398716430 | 9630 | 9610 | 9640 | 9570 | 1046 |
| 600 | 20230712 | 093800 | 2388667640 | 9610 | 9610 | 9610 | 9570 | 200 |
| 601 | 20230712 | 093700 | 2386752280 | 9610 | 9600 | 9610 | 9570 | 99 |
| 602 | 20230712 | 093600 | 2385802650 | 9590 | 9590 | 9590 | 9590 | 491 |
| 603 | 20230712 | 093500 | 2381093960 | 9590 | 9570 | 9590 | 9540 | 5187 |
| 604 | 20230712 | 093400 | 2331543480 | 9560 | 9570 | 9580 | 9560 | 1180 |
| 605 | 20230712 | 093300 | 2320261490 | 9580 | 9580 | 9590 | 9580 | 586 |
| 606 | 20230712 | 093200 | 2314647600 | 9580 | 9620 | 9630 | 9580 | 5981 |
| 607 | 20230712 | 093100 | 2257192120 | 9630 | 9620 | 9640 | 9620 | 728 |
| 608 | 20230712 | 093000 | 2250177490 | 9620 | 9680 | 9680 | 9620 | 4101 |
| 609 | 20230712 | 092900 | 2210603420 | 9680 | 9700 | 9700 | 9670 | 2180 |
| 610 | 20230712 | 092800 | 2189501070 | 9700 | 9680 | 9710 | 9680 | 1043 |
| 611 | 20230712 | 092700 | 2179399470 | 9680 | 9690 | 9700 | 9680 | 1298 |
| 612 | 20230712 | 092600 | 2166817660 | 9700 | 9690 | 9700 | 9690 | 478 |
| 613 | 20230712 | 092500 | 2162185570 | 9690 | 9690 | 9700 | 9680 | 860 |
| 614 | 20230712 | 092400 | 2153851340 | 9680 | 9690 | 9690 | 9670 | 1814 |
| 615 | 20230712 | 092300 | 2136296980 | 9680 | 9680 | 9700 | 9670 | 2522 |
| 616 | 20230712 | 092200 | 2111869340 | 9670 | 9670 | 9680 | 9670 | 906 |
| 617 | 20230712 | 092100 | 2103105320 | 9680 | 9670 | 9680 | 9660 | 1115 |
| 618 | 20230712 | 092000 | 2092324070 | 9700 | 9750 | 9750 | 9670 | 16754 |
| 619 | 20230712 | 091900 | 1929433500 | 9750 | 9780 | 9790 | 9740 | 5280 |
| 620 | 20230712 | 091800 | 1877866870 | 9780 | 9820 | 9820 | 9780 | 3060 |
| 621 | 20230712 | 091700 | 1847870480 | 9810 | 9770 | 9810 | 9770 | 1738 |
| 622 | 20230712 | 091600 | 1830839360 | 9770 | 9770 | 9820 | 9750 | 8598 |
| 623 | 20230712 | 091500 | 1746776150 | 9770 | 9820 | 9820 | 9750 | 5539 |
| 624 | 20230712 | 091400 | 1692632210 | 9810 | 9900 | 9900 | 9810 | 11792 |
| 625 | 20230712 | 091300 | 1576351010 | 9940 | 9940 | 9940 | 9900 | 17007 |
| 626 | 20230712 | 091200 | 1407422220 | 9930 | 9920 | 9940 | 9910 | 9821 |
| 627 | 20230712 | 091100 | 1309865920 | 9920 | 9890 | 9920 | 9890 | 5499 |
| 628 | 20230712 | 091000 | 1255407910 | 9890 | 9830 | 9890 | 9830 | 11775 |
| 629 | 20230712 | 090900 | 1139214710 | 9830 | 9820 | 9870 | 9820 | 5634 |
| 630 | 20230712 | 090800 | 1083734200 | 9820 | 9750 | 9830 | 9730 | 16018 |
| 631 | 20230712 | 090700 | 927057360 | 9750 | 9710 | 9800 | 9710 | 19931 |
| 632 | 20230712 | 090600 | 732562690 | 9710 | 9720 | 9730 | 9710 | 5845 |
| 633 | 20230712 | 090500 | 675732220 | 9720 | 9700 | 9720 | 9700 | 8774 |
| 634 | 20230712 | 090400 | 590567710 | 9700 | 9700 | 9710 | 9690 | 4249 |
| 635 | 20230712 | 090300 | 549358760 | 9690 | 9670 | 9690 | 9650 | 8194 |
| 636 | 20230712 | 090200 | 470065340 | 9670 | 9710 | 9710 | 9650 | 4368 |
| 637 | 20230712 | 090100 | 427816940 | 9720 | 9650 | 9730 | 9650 | 14310 |
| 638 | 20230712 | 090000 | 288970370 | 9700 | 9610 | 9700 | 9610 | 29501 |