34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 3 | 20230731 | 193000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230731 | 192900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230731 | 192800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230731 | 192700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230731 | 192600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230731 | 192500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230731 | 192400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230731 | 192300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230731 | 192200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230731 | 192100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230731 | 192000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230731 | 191900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230731 | 191800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230731 | 191700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230731 | 191600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230731 | 191500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230731 | 191400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230731 | 191300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230731 | 191200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230731 | 191100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230731 | 191000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230731 | 190900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230731 | 190800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230731 | 190700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230731 | 190600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230731 | 190500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230731 | 190400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230731 | 190300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230731 | 190200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230731 | 190100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 33 | 20230731 | 190000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230731 | 185900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230731 | 185800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230731 | 185700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230731 | 185600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230731 | 185500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230731 | 185400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230731 | 185300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230731 | 185200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230731 | 185100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230731 | 185000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230731 | 184900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230731 | 184800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230731 | 184700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230731 | 184600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230731 | 184500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230731 | 184400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230731 | 184300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230731 | 184200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230731 | 184100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230731 | 184000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230731 | 183900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230731 | 183800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230731 | 183700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230731 | 183600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230731 | 183500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230731 | 183400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230731 | 183300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230731 | 183200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230731 | 183100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 63 | 20230731 | 183000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230731 | 182900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230731 | 182800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230731 | 182700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230731 | 182600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230731 | 182500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230731 | 182400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230731 | 182300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230731 | 182200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230731 | 182100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230731 | 182000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230731 | 181900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230731 | 181800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230731 | 181700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230731 | 181600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230731 | 181500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230731 | 181400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230731 | 181300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230731 | 181200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230731 | 181100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230731 | 181000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230731 | 180900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230731 | 180800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230731 | 180700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230731 | 180600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230731 | 180500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230731 | 180400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230731 | 180300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230731 | 180200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230731 | 180100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 93 | 20230731 | 180000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230731 | 175900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230731 | 175800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230731 | 175700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230731 | 175600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230731 | 175500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230731 | 175400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230731 | 175300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230731 | 175200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230731 | 175100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230731 | 175000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230731 | 174900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230731 | 174800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230731 | 174700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230731 | 174600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230731 | 174500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230731 | 174400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230731 | 174300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230731 | 174200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230731 | 174100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230731 | 174000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230731 | 173900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230731 | 173800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230731 | 173700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230731 | 173600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230731 | 173500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230731 | 173400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230731 | 173300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230731 | 173200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230731 | 173100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 123 | 20230731 | 173000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230731 | 172900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230731 | 172800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230731 | 172700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230731 | 172600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230731 | 172500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230731 | 172400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230731 | 172300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230731 | 172200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230731 | 172100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230731 | 172000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230731 | 171900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230731 | 171800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230731 | 171700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230731 | 171600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230731 | 171500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230731 | 171400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230731 | 171300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230731 | 171200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230731 | 171100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230731 | 171000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230731 | 170900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230731 | 170800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230731 | 170700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230731 | 170600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230731 | 170500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230731 | 170400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230731 | 170300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230731 | 170200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230731 | 170100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 153 | 20230731 | 170000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230731 | 165900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230731 | 165800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230731 | 165700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230731 | 165600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230731 | 165500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230731 | 165400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230731 | 165300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230731 | 165200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230731 | 165100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230731 | 165000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230731 | 164900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230731 | 164800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230731 | 164700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230731 | 164600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230731 | 164500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230731 | 164400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230731 | 164300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230731 | 164200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230731 | 164100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230731 | 164000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230731 | 163900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230731 | 163800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230731 | 163700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230731 | 163600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230731 | 163500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230731 | 163400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230731 | 163300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230731 | 163200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230731 | 163100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 183 | 20230731 | 163000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230731 | 162900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230731 | 162800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230731 | 162700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230731 | 162600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230731 | 162500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230731 | 162400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230731 | 162300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230731 | 162200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230731 | 162100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230731 | 162000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230731 | 161900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230731 | 161800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230731 | 161700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230731 | 161600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230731 | 161500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230731 | 161400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230731 | 161300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230731 | 161200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230731 | 161100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230731 | 161000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230731 | 160900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230731 | 160800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230731 | 160700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230731 | 160600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230731 | 160500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230731 | 160400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230731 | 160300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230731 | 160200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230731 | 160100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 213 | 20230731 | 160000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230731 | 155900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230731 | 155800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230731 | 155700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230731 | 155600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230731 | 155500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230731 | 155400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230731 | 155300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230731 | 155200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230731 | 155100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230731 | 155000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230731 | 154900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230731 | 154800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230731 | 154700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230731 | 154600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230731 | 154500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230731 | 154400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230731 | 154300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230731 | 154200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230731 | 154100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230731 | 154000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230731 | 153900 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230731 | 153800 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230731 | 153700 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230731 | 153600 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230731 | 153500 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230731 | 153400 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230731 | 153300 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230731 | 153200 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230731 | 153100 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 243 | 20230731 | 153000 | 13106109760 | 10450 | 10450 | 10450 | 10450 | 24141 |
| 244 | 20230731 | 152900 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20230731 | 152800 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20230731 | 152700 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20230731 | 152600 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20230731 | 152500 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20230731 | 152400 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20230731 | 152300 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20230731 | 152200 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20230731 | 152100 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20230731 | 152000 | 12853836310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20230731 | 151900 | 12853836310 | 10420 | 10410 | 10420 | 10400 | 5466 |
| 255 | 20230731 | 151800 | 12796936890 | 10400 | 10340 | 10400 | 10340 | 3754 |
| 256 | 20230731 | 151700 | 12757946180 | 10390 | 10370 | 10390 | 10340 | 1075 |
| 257 | 20230731 | 151600 | 12746815710 | 10380 | 10390 | 10390 | 10370 | 964 |
| 258 | 20230731 | 151500 | 12736805980 | 10410 | 10390 | 10410 | 10390 | 647 |
| 259 | 20230731 | 151400 | 12730079140 | 10400 | 10410 | 10410 | 10400 | 443 |
| 260 | 20230731 | 151300 | 12725469750 | 10400 | 10400 | 10410 | 10400 | 590 |
| 261 | 20230731 | 151200 | 12719333110 | 10400 | 10350 | 10400 | 10350 | 1064 |
| 262 | 20230731 | 151100 | 12708318950 | 10350 | 10390 | 10420 | 10350 | 2293 |
| 263 | 20230731 | 151000 | 12684511620 | 10410 | 10400 | 10410 | 10380 | 3751 |
| 264 | 20230731 | 150900 | 12645523330 | 10390 | 10370 | 10400 | 10370 | 1081 |
| 265 | 20230731 | 150800 | 12634304160 | 10360 | 10360 | 10370 | 10360 | 451 |
| 266 | 20230731 | 150700 | 12629629870 | 10360 | 10370 | 10370 | 10360 | 316 |
| 267 | 20230731 | 150600 | 12626353380 | 10370 | 10370 | 10380 | 10370 | 69 |
| 268 | 20230731 | 150500 | 12625637840 | 10370 | 10380 | 10380 | 10370 | 793 |
| 269 | 20230731 | 150400 | 12617408860 | 10370 | 10370 | 10380 | 10370 | 245 |
| 270 | 20230731 | 150300 | 12614868200 | 10370 | 10350 | 10370 | 10340 | 383 |
| 271 | 20230731 | 150200 | 12610903810 | 10350 | 10340 | 10350 | 10340 | 295 |
| 272 | 20230731 | 150100 | 12607851830 | 10340 | 10380 | 10390 | 10340 | 561 |
| 273 | 20230731 | 150000 | 12602046010 | 10330 | 10330 | 10370 | 10330 | 4819 |
| 274 | 20230731 | 145900 | 12552234890 | 10330 | 10360 | 10360 | 10330 | 199 |
| 275 | 20230731 | 145800 | 12550178390 | 10360 | 10330 | 10360 | 10330 | 481 |
| 276 | 20230731 | 145700 | 12545209390 | 10330 | 10350 | 10360 | 10330 | 685 |
| 277 | 20230731 | 145600 | 12538120400 | 10340 | 10380 | 10380 | 10340 | 3324 |
| 278 | 20230731 | 145500 | 12503692280 | 10360 | 10370 | 10390 | 10360 | 8940 |
| 279 | 20230731 | 145400 | 12411052590 | 10370 | 10400 | 10400 | 10370 | 2669 |
| 280 | 20230731 | 145300 | 12383341100 | 10410 | 10410 | 10420 | 10410 | 378 |
| 281 | 20230731 | 145200 | 12379405640 | 10410 | 10410 | 10420 | 10410 | 583 |
| 282 | 20230731 | 145100 | 12373335300 | 10410 | 10410 | 10420 | 10410 | 940 |
| 283 | 20230731 | 145000 | 12363544080 | 10420 | 10410 | 10420 | 10410 | 810 |
| 284 | 20230731 | 144900 | 12355107190 | 10410 | 10410 | 10430 | 10410 | 1079 |
| 285 | 20230731 | 144800 | 12343871060 | 10410 | 10410 | 10430 | 10410 | 1659 |
| 286 | 20230731 | 144700 | 12326590260 | 10400 | 10400 | 10410 | 10400 | 654 |
| 287 | 20230731 | 144600 | 12319788610 | 10400 | 10420 | 10420 | 10390 | 110 |
| 288 | 20230731 | 144500 | 12318644650 | 10390 | 10420 | 10420 | 10380 | 396 |
| 289 | 20230731 | 144400 | 12314520530 | 10420 | 10390 | 10420 | 10390 | 305 |
| 290 | 20230731 | 144300 | 12311344640 | 10390 | 10390 | 10390 | 10390 | 80 |
| 291 | 20230731 | 144200 | 12310513440 | 10390 | 10410 | 10420 | 10390 | 141 |
| 292 | 20230731 | 144100 | 12309047120 | 10390 | 10410 | 10420 | 10380 | 3269 |
| 293 | 20230731 | 144000 | 12274998790 | 10400 | 10420 | 10420 | 10380 | 116 |
| 294 | 20230731 | 143900 | 12273792390 | 10380 | 10390 | 10410 | 10380 | 848 |
| 295 | 20230731 | 143800 | 12264982510 | 10390 | 10410 | 10420 | 10390 | 674 |
| 296 | 20230731 | 143700 | 12257976870 | 10390 | 10410 | 10420 | 10390 | 362 |
| 297 | 20230731 | 143600 | 12254209190 | 10400 | 10400 | 10400 | 10390 | 552 |
| 298 | 20230731 | 143500 | 12248468400 | 10400 | 10410 | 10410 | 10390 | 1549 |
| 299 | 20230731 | 143400 | 12232372720 | 10390 | 10400 | 10410 | 10390 | 252 |
| 300 | 20230731 | 143300 | 12229752370 | 10410 | 10410 | 10420 | 10410 | 390 |
| 301 | 20230731 | 143200 | 12225691990 | 10410 | 10410 | 10410 | 10380 | 280 |
| 302 | 20230731 | 143100 | 12222779860 | 10410 | 10420 | 10420 | 10410 | 410 |
| 303 | 20230731 | 143000 | 12218509280 | 10420 | 10400 | 10420 | 10400 | 1606 |
| 304 | 20230731 | 142900 | 12201793600 | 10370 | 10370 | 10400 | 10360 | 1410 |
| 305 | 20230731 | 142800 | 12187151710 | 10370 | 10360 | 10370 | 10360 | 221 |
| 306 | 20230731 | 142700 | 12184861100 | 10360 | 10370 | 10370 | 10360 | 151 |
| 307 | 20230731 | 142600 | 12183295760 | 10370 | 10370 | 10380 | 10370 | 806 |
| 308 | 20230731 | 142500 | 12174932090 | 10370 | 10340 | 10370 | 10340 | 271 |
| 309 | 20230731 | 142400 | 12172125930 | 10340 | 10380 | 10380 | 10340 | 1480 |
| 310 | 20230731 | 142300 | 12156790600 | 10380 | 10380 | 10380 | 10380 | 7751 |
| 311 | 20230731 | 142200 | 12076335220 | 10380 | 10400 | 10420 | 10380 | 2433 |
| 312 | 20230731 | 142100 | 12051077710 | 10370 | 10420 | 10420 | 10370 | 1930 |
| 313 | 20230731 | 142000 | 12031046140 | 10380 | 10420 | 10420 | 10380 | 1555 |
| 314 | 20230731 | 141900 | 12014902630 | 10380 | 10410 | 10410 | 10380 | 352 |
| 315 | 20230731 | 141800 | 12011245380 | 10410 | 10420 | 10420 | 10410 | 129 |
| 316 | 20230731 | 141700 | 12009901390 | 10410 | 10420 | 10420 | 10390 | 322 |
| 317 | 20230731 | 141600 | 12006550160 | 10420 | 10430 | 10430 | 10390 | 126 |
| 318 | 20230731 | 141500 | 12005238650 | 10430 | 10430 | 10430 | 10390 | 1049 |
| 319 | 20230731 | 141400 | 11994318300 | 10410 | 10410 | 10430 | 10410 | 143 |
| 320 | 20230731 | 141300 | 11992828510 | 10410 | 10440 | 10440 | 10410 | 1350 |
| 321 | 20230731 | 141200 | 11978750540 | 10430 | 10420 | 10430 | 10410 | 704 |
| 322 | 20230731 | 141100 | 11971409210 | 10410 | 10390 | 10410 | 10380 | 2500 |
| 323 | 20230731 | 141000 | 11945415060 | 10390 | 10400 | 10400 | 10390 | 430 |
| 324 | 20230731 | 140900 | 11940944520 | 10400 | 10390 | 10400 | 10390 | 125 |
| 325 | 20230731 | 140800 | 11939645060 | 10390 | 10400 | 10400 | 10390 | 53 |
| 326 | 20230731 | 140700 | 11939094200 | 10400 | 10390 | 10400 | 10390 | 65 |
| 327 | 20230731 | 140600 | 11938418290 | 10390 | 10420 | 10420 | 10390 | 246 |
| 328 | 20230731 | 140500 | 11935856290 | 10390 | 10380 | 10430 | 10380 | 3772 |
| 329 | 20230731 | 140400 | 11896641420 | 10360 | 10340 | 10370 | 10340 | 1080 |
| 330 | 20230731 | 140300 | 11885449910 | 10350 | 10360 | 10360 | 10340 | 1077 |
| 331 | 20230731 | 140200 | 11874298650 | 10340 | 10370 | 10370 | 10340 | 127 |
| 332 | 20230731 | 140100 | 11872984030 | 10340 | 10390 | 10390 | 10330 | 115 |
| 333 | 20230731 | 140000 | 11871791960 | 10390 | 10350 | 10390 | 10320 | 742 |
| 334 | 20230731 | 135900 | 11864109020 | 10340 | 10350 | 10350 | 10320 | 745 |
| 335 | 20230731 | 135800 | 11856408410 | 10340 | 10330 | 10340 | 10320 | 317 |
| 336 | 20230731 | 135700 | 11853131140 | 10340 | 10340 | 10340 | 10320 | 359 |
| 337 | 20230731 | 135600 | 11849423380 | 10340 | 10320 | 10350 | 10320 | 1537 |
| 338 | 20230731 | 135500 | 11833531180 | 10320 | 10340 | 10340 | 10320 | 369 |
| 339 | 20230731 | 135400 | 11829721090 | 10350 | 10320 | 10350 | 10320 | 320 |
| 340 | 20230731 | 135300 | 11826413510 | 10320 | 10320 | 10380 | 10320 | 4177 |
| 341 | 20230731 | 135200 | 11783303560 | 10400 | 10380 | 10400 | 10330 | 4170 |
| 342 | 20230731 | 135100 | 11740163630 | 10390 | 10400 | 10400 | 10310 | 1366 |
| 343 | 20230731 | 135000 | 11726034840 | 10400 | 10380 | 10400 | 10360 | 360 |
| 344 | 20230731 | 134900 | 11722295770 | 10360 | 10360 | 10390 | 10360 | 536 |
| 345 | 20230731 | 134800 | 11716737390 | 10360 | 10350 | 10370 | 10350 | 225 |
| 346 | 20230731 | 134700 | 11714405160 | 10340 | 10350 | 10350 | 10340 | 178 |
| 347 | 20230731 | 134600 | 11712563670 | 10340 | 10330 | 10380 | 10330 | 20 |
| 348 | 20230731 | 134500 | 11712356830 | 10350 | 10340 | 10380 | 10320 | 781 |
| 349 | 20230731 | 134400 | 11704283880 | 10340 | 10400 | 10400 | 10340 | 2540 |
| 350 | 20230731 | 134300 | 11677945670 | 10400 | 10450 | 10450 | 10400 | 110 |
| 351 | 20230731 | 134200 | 11676801620 | 10450 | 10440 | 10450 | 10400 | 1213 |
| 352 | 20230731 | 134100 | 11664134520 | 10400 | 10410 | 10410 | 10400 | 162 |
| 353 | 20230731 | 134000 | 11662449600 | 10400 | 10470 | 10470 | 10400 | 82 |
| 354 | 20230731 | 133900 | 11661593300 | 10400 | 10450 | 10460 | 10390 | 749 |
| 355 | 20230731 | 133800 | 11653771100 | 10450 | 10450 | 10460 | 10390 | 152 |
| 356 | 20230731 | 133700 | 11652184980 | 10460 | 10420 | 10460 | 10350 | 7855 |
| 357 | 20230731 | 133600 | 11570498630 | 10420 | 10430 | 10440 | 10410 | 227 |
| 358 | 20230731 | 133500 | 11568132880 | 10410 | 10450 | 10450 | 10410 | 5 |
| 359 | 20230731 | 133400 | 11568080790 | 10430 | 10430 | 10430 | 10430 | 86 |
| 360 | 20230731 | 133300 | 11567183810 | 10450 | 10430 | 10450 | 10400 | 538 |
| 361 | 20230731 | 133200 | 11561581620 | 10420 | 10450 | 10460 | 10420 | 121 |
| 362 | 20230731 | 133100 | 11560318930 | 10460 | 10460 | 10470 | 10460 | 431 |
| 363 | 20230731 | 133000 | 11555807460 | 10450 | 10440 | 10450 | 10440 | 460 |
| 364 | 20230731 | 132900 | 11551000860 | 10440 | 10430 | 10440 | 10420 | 1004 |
| 365 | 20230731 | 132800 | 11540528120 | 10420 | 10390 | 10420 | 10370 | 1059 |
| 366 | 20230731 | 132700 | 11529516290 | 10400 | 10400 | 10400 | 10400 | 4 |
| 367 | 20230731 | 132600 | 11529474690 | 10400 | 10380 | 10400 | 10370 | 309 |
| 368 | 20230731 | 132500 | 11526266680 | 10360 | 10370 | 10400 | 10360 | 1613 |
| 369 | 20230731 | 132400 | 11509531880 | 10380 | 10390 | 10390 | 10370 | 949 |
| 370 | 20230731 | 132300 | 11499679730 | 10360 | 10380 | 10380 | 10360 | 627 |
| 371 | 20230731 | 132200 | 11493177520 | 10380 | 10430 | 10430 | 10380 | 1023 |
| 372 | 20230731 | 132100 | 11482539170 | 10430 | 10450 | 10450 | 10430 | 108 |
| 373 | 20230731 | 132000 | 11481412460 | 10400 | 10410 | 10450 | 10400 | 2038 |
| 374 | 20230731 | 131900 | 11460211690 | 10410 | 10430 | 10430 | 10410 | 544 |
| 375 | 20230731 | 131800 | 11454544130 | 10420 | 10410 | 10460 | 10410 | 222 |
| 376 | 20230731 | 131700 | 11452231650 | 10410 | 10410 | 10470 | 10410 | 360 |
| 377 | 20230731 | 131600 | 11448478470 | 10410 | 10440 | 10440 | 10410 | 1815 |
| 378 | 20230731 | 131500 | 11429551590 | 10440 | 10440 | 10480 | 10430 | 529 |
| 379 | 20230731 | 131400 | 11424028430 | 10440 | 10440 | 10490 | 10430 | 821 |
| 380 | 20230731 | 131300 | 11415457150 | 10440 | 10490 | 10520 | 10440 | 4328 |
| 381 | 20230731 | 131200 | 11370202040 | 10490 | 10530 | 10530 | 10490 | 995 |
| 382 | 20230731 | 131100 | 11359753130 | 10540 | 10550 | 10550 | 10540 | 385 |
| 383 | 20230731 | 131000 | 11355693140 | 10550 | 10540 | 10550 | 10540 | 8 |
| 384 | 20230731 | 130900 | 11355608750 | 10590 | 10570 | 10590 | 10540 | 1295 |
| 385 | 20230731 | 130800 | 11341911610 | 10570 | 10590 | 10590 | 10570 | 285 |
| 386 | 20230731 | 130700 | 11338894290 | 10590 | 10590 | 10590 | 10560 | 456 |
| 387 | 20230731 | 130600 | 11334068970 | 10560 | 10560 | 10600 | 10550 | 1185 |
| 388 | 20230731 | 130500 | 11321538670 | 10560 | 10590 | 10600 | 10550 | 930 |
| 389 | 20230731 | 130400 | 11311690080 | 10590 | 10560 | 10590 | 10560 | 537 |
| 390 | 20230731 | 130300 | 11306013240 | 10550 | 10590 | 10590 | 10550 | 2306 |
| 391 | 20230731 | 130200 | 11281618030 | 10590 | 10600 | 10610 | 10590 | 7750 |
| 392 | 20230731 | 130100 | 11199462820 | 10590 | 10580 | 10600 | 10570 | 4063 |
| 393 | 20230731 | 130000 | 11156459260 | 10580 | 10510 | 10580 | 10510 | 8746 |
| 394 | 20230731 | 125900 | 11064176380 | 10510 | 10520 | 10520 | 10510 | 311 |
| 395 | 20230731 | 125800 | 11060904770 | 10500 | 10520 | 10530 | 10500 | 1364 |
| 396 | 20230731 | 125700 | 11046550980 | 10530 | 10520 | 10530 | 10520 | 2509 |
| 397 | 20230731 | 125600 | 11020153620 | 10530 | 10520 | 10530 | 10520 | 1324 |
| 398 | 20230731 | 125500 | 11006218340 | 10500 | 10510 | 10520 | 10500 | 618 |
| 399 | 20230731 | 125400 | 10999722050 | 10520 | 10520 | 10520 | 10510 | 1062 |
| 400 | 20230731 | 125300 | 10988554730 | 10520 | 10530 | 10530 | 10510 | 786 |
| 401 | 20230731 | 125200 | 10980280370 | 10530 | 10520 | 10530 | 10520 | 414 |
| 402 | 20230731 | 125100 | 10975923140 | 10520 | 10520 | 10530 | 10510 | 331 |
| 403 | 20230731 | 125000 | 10972438570 | 10520 | 10540 | 10540 | 10500 | 2440 |
| 404 | 20230731 | 124900 | 10946737830 | 10530 | 10520 | 10530 | 10500 | 2216 |
| 405 | 20230731 | 124800 | 10923412340 | 10490 | 10490 | 10510 | 10480 | 1986 |
| 406 | 20230731 | 124700 | 10902558240 | 10490 | 10480 | 10490 | 10460 | 127 |
| 407 | 20230731 | 124600 | 10901226530 | 10500 | 10500 | 10500 | 10450 | 862 |
| 408 | 20230731 | 124500 | 10892195530 | 10500 | 10490 | 10500 | 10460 | 295 |
| 409 | 20230731 | 124400 | 10889099550 | 10490 | 10460 | 10500 | 10460 | 262 |
| 410 | 20230731 | 124300 | 10886349420 | 10510 | 10450 | 10510 | 10450 | 466 |
| 411 | 20230731 | 124200 | 10881466330 | 10450 | 10490 | 10510 | 10450 | 374 |
| 412 | 20230731 | 124100 | 10877549160 | 10500 | 10510 | 10510 | 10500 | 12 |
| 413 | 20230731 | 124000 | 10877423120 | 10520 | 10510 | 10520 | 10470 | 2957 |
| 414 | 20230731 | 123900 | 10846426040 | 10490 | 10510 | 10510 | 10490 | 466 |
| 415 | 20230731 | 123800 | 10841530710 | 10510 | 10490 | 10520 | 10490 | 1654 |
| 416 | 20230731 | 123700 | 10824144580 | 10480 | 10480 | 10490 | 10450 | 2694 |
| 417 | 20230731 | 123600 | 10795914120 | 10460 | 10460 | 10510 | 10450 | 706 |
| 418 | 20230731 | 123500 | 10788520470 | 10460 | 10510 | 10520 | 10460 | 1171 |
| 419 | 20230731 | 123400 | 10776230400 | 10510 | 10520 | 10520 | 10510 | 509 |
| 420 | 20230731 | 123300 | 10770880750 | 10520 | 10530 | 10530 | 10510 | 1149 |
| 421 | 20230731 | 123200 | 10758786340 | 10530 | 10510 | 10530 | 10510 | 2041 |
| 422 | 20230731 | 123100 | 10737303280 | 10510 | 10500 | 10520 | 10500 | 683 |
| 423 | 20230731 | 123000 | 10730126080 | 10500 | 10500 | 10520 | 10500 | 501 |
| 424 | 20230731 | 122900 | 10724861070 | 10500 | 10520 | 10520 | 10500 | 1758 |
| 425 | 20230731 | 122800 | 10706384370 | 10510 | 10520 | 10520 | 10510 | 1441 |
| 426 | 20230731 | 122700 | 10691236860 | 10520 | 10530 | 10530 | 10490 | 430 |
| 427 | 20230731 | 122600 | 10686713080 | 10490 | 10480 | 10530 | 10470 | 11016 |
| 428 | 20230731 | 122500 | 10571024170 | 10470 | 10460 | 10480 | 10460 | 3405 |
| 429 | 20230731 | 122400 | 10535341660 | 10470 | 10470 | 10480 | 10460 | 1064 |
| 430 | 20230731 | 122300 | 10524197510 | 10470 | 10440 | 10480 | 10440 | 5728 |
| 431 | 20230731 | 122200 | 10464269250 | 10440 | 10440 | 10440 | 10430 | 478 |
| 432 | 20230731 | 122100 | 10459278950 | 10440 | 10440 | 10440 | 10420 | 1650 |
| 433 | 20230731 | 122000 | 10442060230 | 10450 | 10440 | 10450 | 10430 | 1119 |
| 434 | 20230731 | 121900 | 10430379070 | 10440 | 10410 | 10440 | 10410 | 1717 |
| 435 | 20230731 | 121800 | 10412474480 | 10390 | 10390 | 10420 | 10390 | 256 |
| 436 | 20230731 | 121700 | 10409808050 | 10410 | 10390 | 10420 | 10390 | 493 |
| 437 | 20230731 | 121600 | 10404676850 | 10370 | 10400 | 10400 | 10370 | 13 |
| 438 | 20230731 | 121500 | 10404541830 | 10410 | 10390 | 10410 | 10390 | 250 |
| 439 | 20230731 | 121400 | 10401939570 | 10360 | 10360 | 10420 | 10360 | 254 |
| 440 | 20230731 | 121300 | 10399294830 | 10420 | 10420 | 10420 | 10420 | 250 |
| 441 | 20230731 | 121200 | 10396689830 | 10350 | 10410 | 10420 | 10350 | 367 |
| 442 | 20230731 | 121100 | 10392873990 | 10360 | 10400 | 10410 | 10360 | 583 |
| 443 | 20230731 | 121000 | 10386806510 | 10410 | 10400 | 10410 | 10390 | 509 |
| 444 | 20230731 | 120900 | 10381510340 | 10400 | 10400 | 10400 | 10340 | 287 |
| 445 | 20230731 | 120800 | 10378526600 | 10400 | 10350 | 10400 | 10340 | 766 |
| 446 | 20230731 | 120700 | 10370589470 | 10350 | 10380 | 10380 | 10350 | 329 |
| 447 | 20230731 | 120600 | 10367176700 | 10390 | 10380 | 10390 | 10350 | 284 |
| 448 | 20230731 | 120500 | 10364228040 | 10350 | 10330 | 10390 | 10330 | 300 |
| 449 | 20230731 | 120400 | 10361115040 | 10340 | 10340 | 10400 | 10330 | 323 |
| 450 | 20230731 | 120300 | 10357772250 | 10410 | 10360 | 10410 | 10350 | 490 |
| 451 | 20230731 | 120200 | 10352693220 | 10360 | 10400 | 10400 | 10350 | 491 |
| 452 | 20230731 | 120100 | 10347602930 | 10420 | 10440 | 10440 | 10350 | 2723 |
| 453 | 20230731 | 120000 | 10319254970 | 10440 | 10440 | 10460 | 10440 | 878 |
| 454 | 20230731 | 115900 | 10310078370 | 10440 | 10450 | 10460 | 10440 | 4413 |
| 455 | 20230731 | 115800 | 10263958940 | 10450 | 10470 | 10470 | 10450 | 1508 |
| 456 | 20230731 | 115700 | 10248181800 | 10470 | 10420 | 10470 | 10420 | 5891 |
| 457 | 20230731 | 115600 | 10186624690 | 10440 | 10430 | 10440 | 10430 | 1245 |
| 458 | 20230731 | 115500 | 10173636840 | 10450 | 10440 | 10450 | 10410 | 3630 |
| 459 | 20230731 | 115400 | 10135722860 | 10440 | 10420 | 10440 | 10410 | 3746 |
| 460 | 20230731 | 115300 | 10096652570 | 10410 | 10390 | 10410 | 10360 | 1533 |
| 461 | 20230731 | 115200 | 10080696880 | 10390 | 10400 | 10400 | 10390 | 115 |
| 462 | 20230731 | 115100 | 10079500890 | 10340 | 10340 | 10400 | 10330 | 452 |
| 463 | 20230731 | 115000 | 10074804750 | 10400 | 10340 | 10400 | 10340 | 264 |
| 464 | 20230731 | 114900 | 10072062680 | 10390 | 10380 | 10400 | 10370 | 3854 |
| 465 | 20230731 | 114800 | 10032054600 | 10380 | 10380 | 10390 | 10380 | 6389 |
| 466 | 20230731 | 114700 | 9965728460 | 10390 | 10330 | 10390 | 10330 | 1144 |
| 467 | 20230731 | 114600 | 9953853980 | 10330 | 10370 | 10370 | 10330 | 393 |
| 468 | 20230731 | 114500 | 9949794250 | 10380 | 10350 | 10380 | 10330 | 429 |
| 469 | 20230731 | 114400 | 9945348360 | 10350 | 10370 | 10390 | 10350 | 953 |
| 470 | 20230731 | 114300 | 9935463880 | 10370 | 10370 | 10370 | 10370 | 846 |
| 471 | 20230731 | 114200 | 9926690860 | 10380 | 10410 | 10430 | 10380 | 578 |
| 472 | 20230731 | 114100 | 9920673800 | 10410 | 10420 | 10430 | 10410 | 399 |
| 473 | 20230731 | 114000 | 9916516090 | 10410 | 10410 | 10420 | 10410 | 2148 |
| 474 | 20230731 | 113900 | 9894136310 | 10410 | 10380 | 10410 | 10380 | 4343 |
| 475 | 20230731 | 113800 | 9848949190 | 10380 | 10360 | 10390 | 10330 | 1982 |
| 476 | 20230731 | 113700 | 9828384990 | 10380 | 10380 | 10380 | 10360 | 440 |
| 477 | 20230731 | 113600 | 9823818010 | 10380 | 10380 | 10390 | 10380 | 305 |
| 478 | 20230731 | 113500 | 9820649610 | 10380 | 10390 | 10390 | 10380 | 334 |
| 479 | 20230731 | 113400 | 9817179390 | 10380 | 10370 | 10390 | 10360 | 1301 |
| 480 | 20230731 | 113300 | 9803674570 | 10360 | 10370 | 10370 | 10360 | 313 |
| 481 | 20230731 | 113200 | 9800428780 | 10370 | 10360 | 10380 | 10360 | 621 |
| 482 | 20230731 | 113100 | 9793989100 | 10360 | 10360 | 10380 | 10360 | 661 |
| 483 | 20230731 | 113000 | 9787136350 | 10370 | 10370 | 10390 | 10370 | 953 |
| 484 | 20230731 | 112900 | 9777242820 | 10390 | 10360 | 10390 | 10360 | 3452 |
| 485 | 20230731 | 112800 | 9741423200 | 10360 | 10340 | 10360 | 10340 | 958 |
| 486 | 20230731 | 112700 | 9731499820 | 10310 | 10320 | 10320 | 10310 | 1616 |
| 487 | 20230731 | 112600 | 9714836010 | 10320 | 10320 | 10360 | 10320 | 300 |
| 488 | 20230731 | 112500 | 9711730590 | 10320 | 10320 | 10360 | 10320 | 291 |
| 489 | 20230731 | 112400 | 9708720150 | 10310 | 10310 | 10350 | 10310 | 665 |
| 490 | 20230731 | 112300 | 9701854440 | 10320 | 10340 | 10350 | 10310 | 4929 |
| 491 | 20230731 | 112200 | 9650930300 | 10340 | 10340 | 10340 | 10340 | 450 |
| 492 | 20230731 | 112100 | 9646277300 | 10340 | 10340 | 10360 | 10330 | 371 |
| 493 | 20230731 | 112000 | 9642434210 | 10360 | 10330 | 10360 | 10330 | 1103 |
| 494 | 20230731 | 111900 | 9631018420 | 10340 | 10300 | 10350 | 10300 | 2828 |
| 495 | 20230731 | 111800 | 9601806560 | 10300 | 10300 | 10300 | 10260 | 748 |
| 496 | 20230731 | 111700 | 9594108300 | 10260 | 10290 | 10320 | 10260 | 295 |
| 497 | 20230731 | 111600 | 9591067810 | 10290 | 10300 | 10300 | 10260 | 378 |
| 498 | 20230731 | 111500 | 9587174510 | 10260 | 10260 | 10260 | 10260 | 38 |
| 499 | 20230731 | 111400 | 9586784630 | 10260 | 10260 | 10300 | 10260 | 265 |
| 500 | 20230731 | 111300 | 9584056800 | 10260 | 10270 | 10290 | 10260 | 325 |
| 501 | 20230731 | 111200 | 9580715580 | 10270 | 10270 | 10270 | 10260 | 2083 |
| 502 | 20230731 | 111100 | 9559323850 | 10270 | 10310 | 10330 | 10270 | 356 |
| 503 | 20230731 | 111000 | 9555653620 | 10270 | 10310 | 10330 | 10270 | 262 |
| 504 | 20230731 | 110900 | 9552951600 | 10270 | 10320 | 10320 | 10260 | 237 |
| 505 | 20230731 | 110800 | 9550509730 | 10320 | 10260 | 10320 | 10260 | 350 |
| 506 | 20230731 | 110700 | 9546908950 | 10260 | 10260 | 10320 | 10260 | 749 |
| 507 | 20230731 | 110600 | 9539210050 | 10260 | 10260 | 10320 | 10260 | 481 |
| 508 | 20230731 | 110500 | 9534260910 | 10260 | 10310 | 10320 | 10250 | 577 |
| 509 | 20230731 | 110400 | 9528325140 | 10310 | 10320 | 10330 | 10250 | 1037 |
| 510 | 20230731 | 110300 | 9517653170 | 10340 | 10350 | 10350 | 10330 | 310 |
| 511 | 20230731 | 110200 | 9514449220 | 10350 | 10350 | 10350 | 10340 | 1037 |
| 512 | 20230731 | 110100 | 9503717230 | 10350 | 10310 | 10350 | 10310 | 514 |
| 513 | 20230731 | 110000 | 9498407960 | 10310 | 10330 | 10340 | 10310 | 275 |
| 514 | 20230731 | 105900 | 9495565070 | 10330 | 10330 | 10340 | 10310 | 415 |
| 515 | 20230731 | 105800 | 9491278160 | 10320 | 10350 | 10350 | 10310 | 582 |
| 516 | 20230731 | 105700 | 9485262250 | 10340 | 10350 | 10350 | 10340 | 222 |
| 517 | 20230731 | 105600 | 9482965760 | 10360 | 10350 | 10360 | 10340 | 558 |
| 518 | 20230731 | 105500 | 9477189560 | 10360 | 10370 | 10370 | 10360 | 1163 |
| 519 | 20230731 | 105400 | 9465131080 | 10360 | 10340 | 10360 | 10340 | 791 |
| 520 | 20230731 | 105300 | 9456938360 | 10350 | 10330 | 10350 | 10330 | 673 |
| 521 | 20230731 | 105200 | 9449981060 | 10350 | 10370 | 10380 | 10320 | 841 |
| 522 | 20230731 | 105100 | 9441273320 | 10370 | 10360 | 10370 | 10320 | 220 |
| 523 | 20230731 | 105000 | 9438995940 | 10360 | 10390 | 10420 | 10360 | 1280 |
| 524 | 20230731 | 104900 | 9425726710 | 10420 | 10380 | 10430 | 10380 | 14165 |
| 525 | 20230731 | 104800 | 9278300690 | 10390 | 10260 | 10390 | 10260 | 21816 |
| 526 | 20230731 | 104700 | 9052761230 | 10260 | 10250 | 10260 | 10230 | 488 |
| 527 | 20230731 | 104600 | 9047755640 | 10230 | 10250 | 10260 | 10230 | 4517 |
| 528 | 20230731 | 104500 | 9001523590 | 10230 | 10230 | 10260 | 10230 | 316 |
| 529 | 20230731 | 104400 | 8998282150 | 10260 | 10240 | 10260 | 10230 | 2305 |
| 530 | 20230731 | 104300 | 8974666870 | 10240 | 10240 | 10270 | 10240 | 313 |
| 531 | 20230731 | 104200 | 8971455960 | 10260 | 10240 | 10270 | 10220 | 339 |
| 532 | 20230731 | 104100 | 8967979710 | 10240 | 10210 | 10280 | 10210 | 485 |
| 533 | 20230731 | 104000 | 8963014630 | 10200 | 10180 | 10200 | 10170 | 1145 |
| 534 | 20230731 | 103900 | 8951354160 | 10190 | 10250 | 10250 | 10170 | 3733 |
| 535 | 20230731 | 103800 | 8913246090 | 10250 | 10300 | 10300 | 10240 | 1700 |
| 536 | 20230731 | 103700 | 8895811110 | 10300 | 10260 | 10300 | 10260 | 256 |
| 537 | 20230731 | 103600 | 8893174450 | 10260 | 10260 | 10290 | 10260 | 522 |
| 538 | 20230731 | 103500 | 8887803730 | 10300 | 10280 | 10300 | 10260 | 718 |
| 539 | 20230731 | 103400 | 8880413090 | 10300 | 10250 | 10320 | 10250 | 422 |
| 540 | 20230731 | 103300 | 8876065410 | 10280 | 10310 | 10320 | 10280 | 6121 |
| 541 | 20230731 | 103200 | 8813121760 | 10310 | 10240 | 10320 | 10240 | 2496 |
| 542 | 20230731 | 103100 | 8787425690 | 10230 | 10210 | 10270 | 10200 | 2266 |
| 543 | 20230731 | 103000 | 8764292230 | 10210 | 10230 | 10280 | 10200 | 14988 |
| 544 | 20230731 | 102900 | 8611317580 | 10230 | 10230 | 10300 | 10230 | 1680 |
| 545 | 20230731 | 102800 | 8594122020 | 10230 | 10280 | 10330 | 10230 | 8779 |
| 546 | 20230731 | 102700 | 8504097540 | 10330 | 10320 | 10330 | 10320 | 254 |
| 547 | 20230731 | 102600 | 8501474720 | 10280 | 10280 | 10330 | 10280 | 217 |
| 548 | 20230731 | 102500 | 8499242580 | 10330 | 10310 | 10330 | 10270 | 1190 |
| 549 | 20230731 | 102400 | 8486997810 | 10310 | 10320 | 10340 | 10270 | 3154 |
| 550 | 20230731 | 102300 | 8454550860 | 10320 | 10320 | 10350 | 10320 | 382 |
| 551 | 20230731 | 102200 | 8450601520 | 10320 | 10340 | 10350 | 10320 | 1010 |
| 552 | 20230731 | 102100 | 8440167460 | 10350 | 10370 | 10380 | 10350 | 1323 |
| 553 | 20230731 | 102000 | 8426460470 | 10370 | 10350 | 10370 | 10350 | 571 |
| 554 | 20230731 | 101900 | 8420542270 | 10380 | 10380 | 10380 | 10350 | 1451 |
| 555 | 20230731 | 101800 | 8405497040 | 10380 | 10400 | 10400 | 10380 | 1548 |
| 556 | 20230731 | 101700 | 8389419450 | 10400 | 10390 | 10400 | 10380 | 1949 |
| 557 | 20230731 | 101600 | 8369165420 | 10380 | 10380 | 10390 | 10360 | 1221 |
| 558 | 20230731 | 101500 | 8356491550 | 10380 | 10330 | 10380 | 10310 | 3647 |
| 559 | 20230731 | 101400 | 8318757210 | 10330 | 10300 | 10330 | 10300 | 867 |
| 560 | 20230731 | 101300 | 8309810180 | 10300 | 10300 | 10320 | 10300 | 443 |
| 561 | 20230731 | 101200 | 8305242470 | 10300 | 10280 | 10320 | 10280 | 2412 |
| 562 | 20230731 | 101100 | 8280409780 | 10310 | 10300 | 10310 | 10280 | 1751 |
| 563 | 20230731 | 101000 | 8262381670 | 10300 | 10280 | 10320 | 10280 | 756 |
| 564 | 20230731 | 100900 | 8254587880 | 10280 | 10270 | 10310 | 10260 | 1872 |
| 565 | 20230731 | 100800 | 8235338500 | 10270 | 10360 | 10360 | 10270 | 11436 |
| 566 | 20230731 | 100700 | 8117067200 | 10350 | 10380 | 10390 | 10350 | 2765 |
| 567 | 20230731 | 100600 | 8088407130 | 10380 | 10380 | 10400 | 10370 | 1032 |
| 568 | 20230731 | 100500 | 8077694190 | 10370 | 10370 | 10390 | 10370 | 1308 |
| 569 | 20230731 | 100400 | 8064111690 | 10370 | 10360 | 10400 | 10360 | 600 |
| 570 | 20230731 | 100300 | 8057884350 | 10400 | 10370 | 10400 | 10360 | 4326 |
| 571 | 20230731 | 100200 | 8012936380 | 10370 | 10420 | 10420 | 10370 | 501 |
| 572 | 20230731 | 100100 | 8007736170 | 10420 | 10440 | 10450 | 10380 | 2473 |
| 573 | 20230731 | 100000 | 7982003090 | 10450 | 10380 | 10460 | 10380 | 10656 |
| 574 | 20230731 | 095900 | 7870929650 | 10370 | 10330 | 10370 | 10310 | 5362 |
| 575 | 20230731 | 095800 | 7815447850 | 10330 | 10350 | 10350 | 10330 | 1746 |
| 576 | 20230731 | 095700 | 7797406650 | 10330 | 10300 | 10340 | 10300 | 3594 |
| 577 | 20230731 | 095600 | 7760311400 | 10300 | 10300 | 10330 | 10270 | 3425 |
| 578 | 20230731 | 095500 | 7725006210 | 10290 | 10260 | 10290 | 10260 | 1776 |
| 579 | 20230731 | 095400 | 7706757610 | 10260 | 10340 | 10340 | 10260 | 12134 |
| 580 | 20230731 | 095300 | 7581922330 | 10330 | 10430 | 10430 | 10330 | 4190 |
| 581 | 20230731 | 095200 | 7538501450 | 10390 | 10380 | 10440 | 10380 | 3408 |
| 582 | 20230731 | 095100 | 7503060290 | 10440 | 10460 | 10460 | 10340 | 4125 |
| 583 | 20230731 | 095000 | 7460054430 | 10450 | 10360 | 10460 | 10360 | 11478 |
| 584 | 20230731 | 094900 | 7340408180 | 10360 | 10310 | 10380 | 10310 | 3139 |
| 585 | 20230731 | 094800 | 7307914170 | 10310 | 10410 | 10410 | 10290 | 12769 |
| 586 | 20230731 | 094700 | 7176098090 | 10410 | 10500 | 10500 | 10360 | 18914 |
| 587 | 20230731 | 094600 | 6978764390 | 10500 | 10620 | 10660 | 10500 | 16783 |
| 588 | 20230731 | 094500 | 6801700990 | 10600 | 10600 | 10750 | 10560 | 10778 |
| 589 | 20230731 | 094400 | 6686900580 | 10600 | 10700 | 10750 | 10550 | 38768 |
| 590 | 20230731 | 094300 | 6272991720 | 10700 | 10620 | 10700 | 10600 | 31388 |
| 591 | 20230731 | 094200 | 5938516350 | 10620 | 10630 | 10640 | 10560 | 9908 |
| 592 | 20230731 | 094100 | 5833470940 | 10610 | 10450 | 10620 | 10430 | 27037 |
| 593 | 20230731 | 094000 | 5548122230 | 10450 | 10420 | 10450 | 10410 | 2979 |
| 594 | 20230731 | 093900 | 5517051040 | 10410 | 10510 | 10530 | 10410 | 14591 |
| 595 | 20230731 | 093800 | 5364158520 | 10510 | 10440 | 10540 | 10430 | 11294 |
| 596 | 20230731 | 093700 | 5245546840 | 10440 | 10450 | 10540 | 10430 | 7766 |
| 597 | 20230731 | 093600 | 5164272430 | 10450 | 10540 | 10540 | 10430 | 17953 |
| 598 | 20230731 | 093500 | 4976002010 | 10520 | 10450 | 10590 | 10390 | 31525 |
| 599 | 20230731 | 093400 | 4644427090 | 10450 | 10270 | 10480 | 10270 | 39074 |
| 600 | 20230731 | 093300 | 4236669700 | 10270 | 10360 | 10460 | 10260 | 31391 |
| 601 | 20230731 | 093200 | 3910727460 | 10360 | 10440 | 10440 | 10300 | 14501 |
| 602 | 20230731 | 093100 | 3759555650 | 10440 | 10440 | 10440 | 10440 | 0 |
| 603 | 20230731 | 093000 | 3759555650 | 10440 | 10320 | 10440 | 10300 | 15298 |
| 604 | 20230731 | 092900 | 3600920610 | 10310 | 10240 | 10320 | 10220 | 20781 |
| 605 | 20230731 | 092800 | 3387321740 | 10270 | 10080 | 10270 | 10080 | 15471 |
| 606 | 20230731 | 092700 | 3229430020 | 10080 | 10210 | 10210 | 10050 | 8477 |
| 607 | 20230731 | 092600 | 3143485310 | 10210 | 10210 | 10240 | 10210 | 2088 |
| 608 | 20230731 | 092500 | 3122131460 | 10200 | 10260 | 10260 | 10200 | 7519 |
| 609 | 20230731 | 092400 | 3045154760 | 10260 | 10240 | 10260 | 10200 | 8205 |
| 610 | 20230731 | 092300 | 2961211360 | 10240 | 10110 | 10260 | 10070 | 46560 |
| 611 | 20230731 | 092200 | 2487755740 | 10120 | 10060 | 10120 | 10060 | 12920 |
| 612 | 20230731 | 092100 | 2357330370 | 10080 | 10060 | 10090 | 10060 | 3896 |
| 613 | 20230731 | 092000 | 2318069060 | 10050 | 10040 | 10080 | 10000 | 8658 |
| 614 | 20230731 | 091900 | 2231003880 | 10040 | 9980 | 10050 | 9980 | 2416 |
| 615 | 20230731 | 091800 | 2206795800 | 9970 | 9980 | 10020 | 9970 | 6029 |
| 616 | 20230731 | 091700 | 2146561790 | 10000 | 10030 | 10030 | 9980 | 3183 |
| 617 | 20230731 | 091600 | 2114738190 | 10030 | 10000 | 10060 | 9920 | 9179 |
| 618 | 20230731 | 091500 | 2023156330 | 9990 | 10000 | 10020 | 9990 | 7691 |
| 619 | 20230731 | 091400 | 1946226030 | 10000 | 10140 | 10150 | 10000 | 10063 |
| 620 | 20230731 | 091300 | 1844879390 | 10140 | 10000 | 10150 | 9910 | 36276 |
| 621 | 20230731 | 091200 | 1480448780 | 10000 | 9950 | 10020 | 9890 | 21324 |
| 622 | 20230731 | 091100 | 1268696050 | 9950 | 10020 | 10030 | 9900 | 14389 |
| 623 | 20230731 | 091000 | 1124821350 | 10010 | 10020 | 10020 | 10000 | 3242 |
| 624 | 20230731 | 090900 | 1092372300 | 10000 | 9990 | 10020 | 9960 | 2056 |
| 625 | 20230731 | 090800 | 1071809760 | 9990 | 9990 | 10000 | 9990 | 1653 |
| 626 | 20230731 | 090700 | 1055290330 | 10000 | 9990 | 10030 | 9960 | 2850 |
| 627 | 20230731 | 090600 | 1026785710 | 10000 | 9950 | 10020 | 9950 | 32610 |
| 628 | 20230731 | 090500 | 701169340 | 9950 | 9890 | 9950 | 9890 | 14270 |
| 629 | 20230731 | 090400 | 559484210 | 9890 | 9890 | 9920 | 9890 | 5673 |
| 630 | 20230731 | 090300 | 503328160 | 9920 | 9760 | 9920 | 9710 | 16500 |
| 631 | 20230731 | 090200 | 340109840 | 9710 | 9660 | 9870 | 9650 | 7652 |
| 632 | 20230731 | 090100 | 265116270 | 9660 | 9690 | 9830 | 9600 | 6166 |
| 633 | 20230731 | 090000 | 205305070 | 9690 | 9500 | 9750 | 9440 | 21288 |