34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 3 | 20230801 | 193300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230801 | 193200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230801 | 193100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230801 | 193000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230801 | 192900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230801 | 192800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230801 | 192700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230801 | 192600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230801 | 192500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230801 | 192400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230801 | 192300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230801 | 192200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230801 | 192100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230801 | 192000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230801 | 191900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230801 | 191800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230801 | 191700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230801 | 191600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230801 | 191500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230801 | 191400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230801 | 191300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230801 | 191200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230801 | 191100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230801 | 191000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230801 | 190900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230801 | 190800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230801 | 190700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230801 | 190600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230801 | 190500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230801 | 190400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 33 | 20230801 | 190300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230801 | 190200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230801 | 190100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230801 | 190000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230801 | 185900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230801 | 185800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230801 | 185700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230801 | 185600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230801 | 185500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230801 | 185400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230801 | 185300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230801 | 185200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230801 | 185100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230801 | 185000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230801 | 184900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230801 | 184800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230801 | 184700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230801 | 184600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230801 | 184500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230801 | 184400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230801 | 184300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230801 | 184200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230801 | 184100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230801 | 184000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230801 | 183900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230801 | 183800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230801 | 183700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230801 | 183600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230801 | 183500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230801 | 183400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 63 | 20230801 | 183300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230801 | 183200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230801 | 183100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230801 | 183000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230801 | 182900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230801 | 182800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230801 | 182700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230801 | 182600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230801 | 182500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230801 | 182400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230801 | 182300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230801 | 182200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230801 | 182100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230801 | 182000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230801 | 181900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230801 | 181800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230801 | 181700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230801 | 181600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230801 | 181500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230801 | 181400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230801 | 181300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230801 | 181200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230801 | 181100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230801 | 181000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230801 | 180900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230801 | 180800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230801 | 180700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230801 | 180600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230801 | 180500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230801 | 180400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 93 | 20230801 | 180300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230801 | 180200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230801 | 180100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230801 | 180000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230801 | 175900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230801 | 175800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230801 | 175700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230801 | 175600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230801 | 175500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230801 | 175400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230801 | 175300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230801 | 175200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230801 | 175100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230801 | 175000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230801 | 174900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230801 | 174800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230801 | 174700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230801 | 174600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230801 | 174500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230801 | 174400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230801 | 174300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230801 | 174200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230801 | 174100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230801 | 174000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230801 | 173900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230801 | 173800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230801 | 173700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230801 | 173600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230801 | 173500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230801 | 173400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 123 | 20230801 | 173300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230801 | 173200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230801 | 173100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230801 | 173000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230801 | 172900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230801 | 172800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230801 | 172700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230801 | 172600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230801 | 172500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230801 | 172400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230801 | 172300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230801 | 172200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230801 | 172100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230801 | 172000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230801 | 171900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230801 | 171800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230801 | 171700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230801 | 171600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230801 | 171500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230801 | 171400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230801 | 171300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230801 | 171200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230801 | 171100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230801 | 171000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230801 | 170900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230801 | 170800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230801 | 170700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230801 | 170600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230801 | 170500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230801 | 170400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 153 | 20230801 | 170300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230801 | 170200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230801 | 170100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230801 | 170000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230801 | 165900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230801 | 165800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230801 | 165700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230801 | 165600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230801 | 165500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230801 | 165400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230801 | 165300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230801 | 165200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230801 | 165100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230801 | 165000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230801 | 164900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230801 | 164800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230801 | 164700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230801 | 164600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230801 | 164500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230801 | 164400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230801 | 164300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230801 | 164200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230801 | 164100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230801 | 164000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230801 | 163900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230801 | 163800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230801 | 163700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230801 | 163600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230801 | 163500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230801 | 163400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 183 | 20230801 | 163300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230801 | 163200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230801 | 163100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230801 | 163000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230801 | 162900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230801 | 162800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230801 | 162700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230801 | 162600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230801 | 162500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230801 | 162400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230801 | 162300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230801 | 162200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230801 | 162100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230801 | 162000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230801 | 161900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230801 | 161800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230801 | 161700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230801 | 161600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230801 | 161500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230801 | 161400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230801 | 161300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230801 | 161200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230801 | 161100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230801 | 161000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230801 | 160900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230801 | 160800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230801 | 160700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230801 | 160600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230801 | 160500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230801 | 160400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 213 | 20230801 | 160300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230801 | 160200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230801 | 160100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230801 | 160000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230801 | 155900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230801 | 155800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230801 | 155700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230801 | 155600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230801 | 155500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230801 | 155400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230801 | 155300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230801 | 155200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230801 | 155100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230801 | 155000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230801 | 154900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230801 | 154800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230801 | 154700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230801 | 154600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230801 | 154500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230801 | 154400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230801 | 154300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230801 | 154200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230801 | 154100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230801 | 154000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230801 | 153900 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230801 | 153800 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230801 | 153700 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230801 | 153600 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230801 | 153500 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230801 | 153400 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 243 | 20230801 | 153300 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230801 | 153200 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230801 | 153100 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230801 | 153000 | 3502094670 | 10480 | 10480 | 10480 | 10480 | 8069 |
| 247 | 20230801 | 152900 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230801 | 152800 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230801 | 152700 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230801 | 152600 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230801 | 152500 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230801 | 152400 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230801 | 152300 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230801 | 152200 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230801 | 152100 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230801 | 152000 | 3417531550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230801 | 151900 | 3417531550 | 10400 | 10410 | 10460 | 10390 | 581 |
| 258 | 20230801 | 151800 | 3411469190 | 10410 | 10450 | 10450 | 10390 | 2576 |
| 259 | 20230801 | 151700 | 3384648200 | 10450 | 10450 | 10460 | 10450 | 2018 |
| 260 | 20230801 | 151600 | 3363546170 | 10460 | 10450 | 10460 | 10450 | 253 |
| 261 | 20230801 | 151500 | 3360900400 | 10460 | 10420 | 10460 | 10420 | 8064 |
| 262 | 20230801 | 151400 | 3276653540 | 10420 | 10420 | 10430 | 10420 | 976 |
| 263 | 20230801 | 151300 | 3266478580 | 10420 | 10370 | 10420 | 10370 | 1010 |
| 264 | 20230801 | 151200 | 3255970780 | 10390 | 10390 | 10390 | 10390 | 6 |
| 265 | 20230801 | 151100 | 3255908440 | 10360 | 10360 | 10360 | 10360 | 151 |
| 266 | 20230801 | 151000 | 3254344080 | 10350 | 10350 | 10350 | 10350 | 424 |
| 267 | 20230801 | 150900 | 3249955680 | 10350 | 10350 | 10350 | 10350 | 2 |
| 268 | 20230801 | 150800 | 3249934980 | 10350 | 10390 | 10390 | 10350 | 792 |
| 269 | 20230801 | 150700 | 3241721710 | 10380 | 10410 | 10410 | 10380 | 513 |
| 270 | 20230801 | 150600 | 3236388770 | 10410 | 10380 | 10420 | 10380 | 1710 |
| 271 | 20230801 | 150500 | 3218615510 | 10370 | 10320 | 10370 | 10320 | 689 |
| 272 | 20230801 | 150400 | 3211480450 | 10340 | 10320 | 10340 | 10320 | 324 |
| 273 | 20230801 | 150300 | 3208131290 | 10320 | 10310 | 10330 | 10310 | 831 |
| 274 | 20230801 | 150200 | 3199553870 | 10310 | 10310 | 10310 | 10310 | 146 |
| 275 | 20230801 | 150100 | 3198048610 | 10310 | 10310 | 10310 | 10310 | 268 |
| 276 | 20230801 | 150000 | 3195285530 | 10310 | 10310 | 10310 | 10310 | 30 |
| 277 | 20230801 | 145900 | 3194976230 | 10310 | 10310 | 10310 | 10310 | 66 |
| 278 | 20230801 | 145800 | 3194295770 | 10310 | 10310 | 10310 | 10310 | 1 |
| 279 | 20230801 | 145700 | 3194285460 | 10320 | 10310 | 10320 | 10310 | 80 |
| 280 | 20230801 | 145600 | 3193460290 | 10320 | 10320 | 10320 | 10320 | 7 |
| 281 | 20230801 | 145500 | 3193388050 | 10320 | 10320 | 10320 | 10320 | 280 |
| 282 | 20230801 | 145400 | 3190498450 | 10330 | 10290 | 10330 | 10290 | 888 |
| 283 | 20230801 | 145300 | 3181342280 | 10280 | 10280 | 10280 | 10280 | 1003 |
| 284 | 20230801 | 145200 | 3171031440 | 10280 | 10280 | 10280 | 10280 | 388 |
| 285 | 20230801 | 145100 | 3167042800 | 10280 | 10290 | 10290 | 10280 | 487 |
| 286 | 20230801 | 145000 | 3162031900 | 10290 | 10290 | 10290 | 10290 | 372 |
| 287 | 20230801 | 144900 | 3158204020 | 10310 | 10300 | 10310 | 10290 | 586 |
| 288 | 20230801 | 144800 | 3152168460 | 10290 | 10300 | 10300 | 10290 | 565 |
| 289 | 20230801 | 144700 | 3146354590 | 10300 | 10290 | 10300 | 10290 | 100 |
| 290 | 20230801 | 144600 | 3145325090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230801 | 144500 | 3145325090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230801 | 144400 | 3145325090 | 10300 | 10300 | 10300 | 10300 | 86 |
| 293 | 20230801 | 144300 | 3144439290 | 10300 | 10300 | 10300 | 10300 | 161 |
| 294 | 20230801 | 144200 | 3142780990 | 10300 | 10300 | 10300 | 10300 | 30 |
| 295 | 20230801 | 144100 | 3142471990 | 10300 | 10320 | 10320 | 10300 | 134 |
| 296 | 20230801 | 144000 | 3141089970 | 10320 | 10310 | 10320 | 10310 | 244 |
| 297 | 20230801 | 143900 | 3138572470 | 10300 | 10300 | 10300 | 10300 | 110 |
| 298 | 20230801 | 143800 | 3137439470 | 10310 | 10310 | 10320 | 10300 | 240 |
| 299 | 20230801 | 143700 | 3134965770 | 10300 | 10300 | 10300 | 10300 | 54 |
| 300 | 20230801 | 143600 | 3134409570 | 10310 | 10300 | 10310 | 10300 | 136 |
| 301 | 20230801 | 143500 | 3133008080 | 10300 | 10310 | 10310 | 10300 | 95 |
| 302 | 20230801 | 143400 | 3132028670 | 10300 | 10300 | 10300 | 10300 | 767 |
| 303 | 20230801 | 143300 | 3124128570 | 10300 | 10310 | 10310 | 10300 | 214 |
| 304 | 20230801 | 143200 | 3121923340 | 10310 | 10320 | 10320 | 10310 | 220 |
| 305 | 20230801 | 143100 | 3119654380 | 10320 | 10320 | 10320 | 10320 | 165 |
| 306 | 20230801 | 143000 | 3117951580 | 10330 | 10330 | 10330 | 10330 | 564 |
| 307 | 20230801 | 142900 | 3112125460 | 10330 | 10330 | 10330 | 10330 | 61 |
| 308 | 20230801 | 142800 | 3111495330 | 10330 | 10330 | 10330 | 10330 | 464 |
| 309 | 20230801 | 142700 | 3106702210 | 10330 | 10330 | 10330 | 10330 | 687 |
| 310 | 20230801 | 142600 | 3099605500 | 10330 | 10330 | 10330 | 10330 | 52 |
| 311 | 20230801 | 142500 | 3099068340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20230801 | 142400 | 3099068340 | 10330 | 10330 | 10330 | 10330 | 154 |
| 313 | 20230801 | 142300 | 3097477520 | 10330 | 10330 | 10330 | 10330 | 78 |
| 314 | 20230801 | 142200 | 3096671780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 315 | 20230801 | 142100 | 3096671780 | 10340 | 10340 | 10340 | 10340 | 156 |
| 316 | 20230801 | 142000 | 3095058740 | 10340 | 10340 | 10340 | 10340 | 180 |
| 317 | 20230801 | 141900 | 3093197540 | 10340 | 10340 | 10340 | 10340 | 275 |
| 318 | 20230801 | 141800 | 3090354040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 319 | 20230801 | 141700 | 3090354040 | 10340 | 10340 | 10340 | 10340 | 180 |
| 320 | 20230801 | 141600 | 3088492840 | 10340 | 10340 | 10340 | 10340 | 29 |
| 321 | 20230801 | 141500 | 3088192980 | 10340 | 10350 | 10350 | 10340 | 237 |
| 322 | 20230801 | 141400 | 3085742300 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20230801 | 141300 | 3085742300 | 10350 | 10350 | 10350 | 10350 | 424 |
| 324 | 20230801 | 141200 | 3081353900 | 10350 | 10350 | 10350 | 10350 | 28 |
| 325 | 20230801 | 141100 | 3081064100 | 10350 | 10350 | 10350 | 10350 | 1 |
| 326 | 20230801 | 141000 | 3081053750 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20230801 | 140900 | 3081053750 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20230801 | 140800 | 3081053750 | 10350 | 10350 | 10350 | 10350 | 93 |
| 329 | 20230801 | 140700 | 3080091200 | 10350 | 10360 | 10360 | 10350 | 101 |
| 330 | 20230801 | 140600 | 3079045750 | 10360 | 10370 | 10370 | 10360 | 56 |
| 331 | 20230801 | 140500 | 3078465560 | 10370 | 10350 | 10370 | 10350 | 1770 |
| 332 | 20230801 | 140400 | 3060132500 | 10340 | 10340 | 10340 | 10340 | 467 |
| 333 | 20230801 | 140300 | 3055303720 | 10340 | 10340 | 10340 | 10340 | 1 |
| 334 | 20230801 | 140200 | 3055293380 | 10330 | 10330 | 10330 | 10330 | 10 |
| 335 | 20230801 | 140100 | 3055190080 | 10330 | 10330 | 10330 | 10330 | 269 |
| 336 | 20230801 | 140000 | 3052411310 | 10330 | 10330 | 10340 | 10330 | 226 |
| 337 | 20230801 | 135900 | 3050074530 | 10330 | 10320 | 10330 | 10320 | 341 |
| 338 | 20230801 | 135800 | 3046552290 | 10320 | 10320 | 10320 | 10320 | 144 |
| 339 | 20230801 | 135700 | 3045066210 | 10320 | 10320 | 10320 | 10320 | 46 |
| 340 | 20230801 | 135600 | 3044591490 | 10330 | 10330 | 10330 | 10330 | 37 |
| 341 | 20230801 | 135500 | 3044209280 | 10330 | 10330 | 10330 | 10330 | 301 |
| 342 | 20230801 | 135400 | 3041099950 | 10330 | 10330 | 10330 | 10330 | 75 |
| 343 | 20230801 | 135300 | 3040325200 | 10330 | 10330 | 10340 | 10330 | 49 |
| 344 | 20230801 | 135200 | 3039819010 | 10340 | 10340 | 10340 | 10340 | 252 |
| 345 | 20230801 | 135100 | 3037213330 | 10340 | 10340 | 10340 | 10330 | 677 |
| 346 | 20230801 | 135000 | 3030215850 | 10330 | 10330 | 10330 | 10330 | 102 |
| 347 | 20230801 | 134900 | 3029162190 | 10340 | 10330 | 10340 | 10330 | 407 |
| 348 | 20230801 | 134800 | 3024954900 | 10330 | 10330 | 10330 | 10320 | 237 |
| 349 | 20230801 | 134700 | 3022507790 | 10330 | 10320 | 10330 | 10320 | 665 |
| 350 | 20230801 | 134600 | 3015639460 | 10320 | 10320 | 10320 | 10320 | 663 |
| 351 | 20230801 | 134500 | 3008797300 | 10320 | 10310 | 10320 | 10310 | 1390 |
| 352 | 20230801 | 134400 | 2994453340 | 10320 | 10310 | 10320 | 10310 | 695 |
| 353 | 20230801 | 134300 | 2987287110 | 10310 | 10330 | 10330 | 10310 | 2135 |
| 354 | 20230801 | 134200 | 2965242270 | 10350 | 10340 | 10350 | 10340 | 294 |
| 355 | 20230801 | 134100 | 2962202260 | 10380 | 10380 | 10380 | 10380 | 1790 |
| 356 | 20230801 | 134000 | 2943622060 | 10400 | 10420 | 10420 | 10400 | 407 |
| 357 | 20230801 | 133900 | 2939386670 | 10440 | 10440 | 10440 | 10440 | 579 |
| 358 | 20230801 | 133800 | 2933341910 | 10440 | 10440 | 10440 | 10440 | 56 |
| 359 | 20230801 | 133700 | 2932757270 | 10440 | 10420 | 10440 | 10420 | 1759 |
| 360 | 20230801 | 133600 | 2914413650 | 10420 | 10410 | 10440 | 10410 | 2874 |
| 361 | 20230801 | 133500 | 2884465650 | 10410 | 10390 | 10410 | 10390 | 567 |
| 362 | 20230801 | 133400 | 2878566500 | 10400 | 10380 | 10400 | 10380 | 1226 |
| 363 | 20230801 | 133300 | 2865822060 | 10380 | 10350 | 10390 | 10350 | 3577 |
| 364 | 20230801 | 133200 | 2828725310 | 10350 | 10330 | 10360 | 10330 | 470 |
| 365 | 20230801 | 133100 | 2823859880 | 10350 | 10340 | 10350 | 10340 | 1584 |
| 366 | 20230801 | 133000 | 2807466880 | 10360 | 10350 | 10360 | 10350 | 489 |
| 367 | 20230801 | 132900 | 2802401960 | 10340 | 10310 | 10340 | 10310 | 1343 |
| 368 | 20230801 | 132800 | 2788533370 | 10310 | 10300 | 10320 | 10300 | 1199 |
| 369 | 20230801 | 132700 | 2776176160 | 10290 | 10290 | 10290 | 10290 | 177 |
| 370 | 20230801 | 132600 | 2774354830 | 10290 | 10290 | 10290 | 10290 | 94 |
| 371 | 20230801 | 132500 | 2773387570 | 10300 | 10310 | 10320 | 10300 | 29076 |
| 372 | 20230801 | 132400 | 2473624950 | 10310 | 10310 | 10310 | 10310 | 235 |
| 373 | 20230801 | 132300 | 2471202100 | 10310 | 10310 | 10320 | 10310 | 1393 |
| 374 | 20230801 | 132200 | 2456840260 | 10320 | 10310 | 10320 | 10310 | 242 |
| 375 | 20230801 | 132100 | 2454344070 | 10310 | 10310 | 10310 | 10310 | 225 |
| 376 | 20230801 | 132000 | 2452024320 | 10310 | 10310 | 10310 | 10310 | 481 |
| 377 | 20230801 | 131900 | 2447065210 | 10310 | 10320 | 10320 | 10310 | 170 |
| 378 | 20230801 | 131800 | 2445310840 | 10320 | 10320 | 10320 | 10320 | 129 |
| 379 | 20230801 | 131700 | 2443979560 | 10320 | 10320 | 10330 | 10320 | 262 |
| 380 | 20230801 | 131600 | 2441274720 | 10320 | 10320 | 10320 | 10320 | 103 |
| 381 | 20230801 | 131500 | 2440211760 | 10320 | 10320 | 10320 | 10320 | 884 |
| 382 | 20230801 | 131400 | 2431088880 | 10330 | 10330 | 10330 | 10330 | 97 |
| 383 | 20230801 | 131300 | 2430086870 | 10330 | 10330 | 10330 | 10330 | 106 |
| 384 | 20230801 | 131200 | 2428991890 | 10330 | 10330 | 10330 | 10330 | 529 |
| 385 | 20230801 | 131100 | 2423527320 | 10330 | 10330 | 10340 | 10330 | 125 |
| 386 | 20230801 | 131000 | 2422236060 | 10330 | 10330 | 10330 | 10330 | 96 |
| 387 | 20230801 | 130900 | 2421244380 | 10330 | 10330 | 10330 | 10330 | 107 |
| 388 | 20230801 | 130800 | 2420139070 | 10330 | 10330 | 10330 | 10330 | 96 |
| 389 | 20230801 | 130700 | 2419147390 | 10330 | 10340 | 10340 | 10330 | 241 |
| 390 | 20230801 | 130600 | 2416656480 | 10330 | 10350 | 10350 | 10330 | 169 |
| 391 | 20230801 | 130500 | 2414908610 | 10350 | 10350 | 10350 | 10350 | 85 |
| 392 | 20230801 | 130400 | 2414028860 | 10350 | 10360 | 10360 | 10350 | 185 |
| 393 | 20230801 | 130300 | 2412112760 | 10360 | 10360 | 10360 | 10360 | 194 |
| 394 | 20230801 | 130200 | 2410102920 | 10360 | 10360 | 10360 | 10350 | 112 |
| 395 | 20230801 | 130100 | 2408943290 | 10360 | 10340 | 10360 | 10340 | 226 |
| 396 | 20230801 | 130000 | 2406602990 | 10340 | 10350 | 10350 | 10330 | 246 |
| 397 | 20230801 | 125900 | 2404059070 | 10340 | 10340 | 10350 | 10330 | 286 |
| 398 | 20230801 | 125800 | 2401101000 | 10340 | 10340 | 10340 | 10340 | 183 |
| 399 | 20230801 | 125700 | 2399208780 | 10340 | 10370 | 10370 | 10340 | 163 |
| 400 | 20230801 | 125600 | 2397521640 | 10370 | 10310 | 10370 | 10310 | 3054 |
| 401 | 20230801 | 125500 | 2365960050 | 10310 | 10300 | 10310 | 10300 | 132 |
| 402 | 20230801 | 125400 | 2364600440 | 10300 | 10300 | 10300 | 10300 | 52 |
| 403 | 20230801 | 125300 | 2364064840 | 10300 | 10300 | 10300 | 10300 | 99 |
| 404 | 20230801 | 125200 | 2363045140 | 10300 | 10300 | 10300 | 10300 | 52 |
| 405 | 20230801 | 125100 | 2362509540 | 10310 | 10310 | 10310 | 10310 | 0 |
| 406 | 20230801 | 125000 | 2362509540 | 10310 | 10310 | 10310 | 10310 | 49 |
| 407 | 20230801 | 124900 | 2362004350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 408 | 20230801 | 124800 | 2362004350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 409 | 20230801 | 124700 | 2362004350 | 10300 | 10300 | 10300 | 10300 | 1 |
| 410 | 20230801 | 124600 | 2361994050 | 10310 | 10310 | 10310 | 10310 | 174 |
| 411 | 20230801 | 124500 | 2360200110 | 10310 | 10310 | 10310 | 10310 | 101 |
| 412 | 20230801 | 124400 | 2359158800 | 10310 | 10310 | 10310 | 10310 | 0 |
| 413 | 20230801 | 124300 | 2359158800 | 10310 | 10310 | 10310 | 10310 | 0 |
| 414 | 20230801 | 124200 | 2359158800 | 10310 | 10310 | 10310 | 10310 | 117 |
| 415 | 20230801 | 124100 | 2357952530 | 10310 | 10310 | 10310 | 10310 | 0 |
| 416 | 20230801 | 124000 | 2357952530 | 10310 | 10310 | 10310 | 10310 | 105 |
| 417 | 20230801 | 123900 | 2356869980 | 10310 | 10320 | 10320 | 10310 | 3180 |
| 418 | 20230801 | 123800 | 2324073370 | 10320 | 10330 | 10330 | 10320 | 737 |
| 419 | 20230801 | 123700 | 2316467520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 420 | 20230801 | 123600 | 2316467520 | 10320 | 10350 | 10350 | 10320 | 5106 |
| 421 | 20230801 | 123500 | 2263657090 | 10350 | 10350 | 10350 | 10350 | 587 |
| 422 | 20230801 | 123400 | 2257581640 | 10370 | 10370 | 10380 | 10370 | 789 |
| 423 | 20230801 | 123300 | 2249399700 | 10370 | 10370 | 10370 | 10370 | 15 |
| 424 | 20230801 | 123200 | 2249244150 | 10370 | 10370 | 10370 | 10370 | 10 |
| 425 | 20230801 | 123100 | 2249140450 | 10390 | 10370 | 10390 | 10370 | 9 |
| 426 | 20230801 | 123000 | 2249047000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 427 | 20230801 | 122900 | 2249047000 | 10390 | 10380 | 10390 | 10380 | 100 |
| 428 | 20230801 | 122800 | 2248008280 | 10370 | 10370 | 10370 | 10370 | 59 |
| 429 | 20230801 | 122700 | 2247396450 | 10370 | 10370 | 10370 | 10370 | 0 |
| 430 | 20230801 | 122600 | 2247396450 | 10370 | 10370 | 10370 | 10370 | 71 |
| 431 | 20230801 | 122500 | 2246660180 | 10370 | 10370 | 10370 | 10370 | 142 |
| 432 | 20230801 | 122400 | 2245187640 | 10370 | 10350 | 10370 | 10350 | 11 |
| 433 | 20230801 | 122300 | 2245073770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 434 | 20230801 | 122200 | 2245073770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 435 | 20230801 | 122100 | 2245073770 | 10350 | 10350 | 10350 | 10350 | 287 |
| 436 | 20230801 | 122000 | 2242103320 | 10350 | 10360 | 10360 | 10350 | 511 |
| 437 | 20230801 | 121900 | 2236814420 | 10350 | 10350 | 10350 | 10350 | 100 |
| 438 | 20230801 | 121800 | 2235779420 | 10350 | 10350 | 10350 | 10350 | 46 |
| 439 | 20230801 | 121700 | 2235303320 | 10350 | 10350 | 10350 | 10350 | 38 |
| 440 | 20230801 | 121600 | 2234910020 | 10350 | 10350 | 10350 | 10350 | 1 |
| 441 | 20230801 | 121500 | 2234899670 | 10350 | 10350 | 10350 | 10350 | 10 |
| 442 | 20230801 | 121400 | 2234796170 | 10370 | 10350 | 10370 | 10350 | 118 |
| 443 | 20230801 | 121300 | 2233574710 | 10350 | 10350 | 10350 | 10350 | 110 |
| 444 | 20230801 | 121200 | 2232436210 | 10350 | 10350 | 10350 | 10350 | 8 |
| 445 | 20230801 | 121100 | 2232353410 | 10350 | 10350 | 10370 | 10350 | 10 |
| 446 | 20230801 | 121000 | 2232249890 | 10350 | 10350 | 10350 | 10350 | 66 |
| 447 | 20230801 | 120900 | 2231566790 | 10350 | 10350 | 10350 | 10350 | 9 |
| 448 | 20230801 | 120800 | 2231473640 | 10350 | 10350 | 10350 | 10350 | 9 |
| 449 | 20230801 | 120700 | 2231380490 | 10350 | 10350 | 10350 | 10350 | 538 |
| 450 | 20230801 | 120600 | 2225812190 | 10350 | 10350 | 10350 | 10350 | 809 |
| 451 | 20230801 | 120500 | 2217439040 | 10360 | 10360 | 10360 | 10360 | 47 |
| 452 | 20230801 | 120400 | 2216952120 | 10360 | 10360 | 10360 | 10360 | 100 |
| 453 | 20230801 | 120300 | 2215916120 | 10370 | 10370 | 10370 | 10370 | 87 |
| 454 | 20230801 | 120200 | 2215013930 | 10370 | 10370 | 10370 | 10370 | 344 |
| 455 | 20230801 | 120100 | 2211446650 | 10370 | 10370 | 10380 | 10370 | 400 |
| 456 | 20230801 | 120000 | 2207296820 | 10380 | 10370 | 10380 | 10370 | 163 |
| 457 | 20230801 | 115900 | 2205605760 | 10350 | 10350 | 10430 | 10350 | 263 |
| 458 | 20230801 | 115800 | 2202872930 | 10350 | 10350 | 10350 | 10350 | 60 |
| 459 | 20230801 | 115700 | 2202251930 | 10350 | 10350 | 10350 | 10350 | 60 |
| 460 | 20230801 | 115600 | 2201630930 | 10350 | 10350 | 10350 | 10350 | 88 |
| 461 | 20230801 | 115500 | 2200720130 | 10350 | 10350 | 10350 | 10350 | 61 |
| 462 | 20230801 | 115400 | 2200088780 | 10350 | 10350 | 10350 | 10350 | 2 |
| 463 | 20230801 | 115300 | 2200068080 | 10350 | 10400 | 10400 | 10350 | 4269 |
| 464 | 20230801 | 115200 | 2155698630 | 10410 | 10410 | 10410 | 10400 | 398 |
| 465 | 20230801 | 115100 | 2151555730 | 10420 | 10420 | 10420 | 10420 | 45 |
| 466 | 20230801 | 115000 | 2151086830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 467 | 20230801 | 114900 | 2151086830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 468 | 20230801 | 114800 | 2151086830 | 10430 | 10430 | 10430 | 10420 | 27 |
| 469 | 20230801 | 114700 | 2150805330 | 10420 | 10420 | 10430 | 10420 | 7 |
| 470 | 20230801 | 114600 | 2150732340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 471 | 20230801 | 114500 | 2150732340 | 10420 | 10420 | 10420 | 10420 | 58 |
| 472 | 20230801 | 114400 | 2150127980 | 10420 | 10420 | 10420 | 10420 | 15 |
| 473 | 20230801 | 114300 | 2149971680 | 10420 | 10450 | 10450 | 10420 | 236 |
| 474 | 20230801 | 114200 | 2147505660 | 10480 | 10480 | 10480 | 10480 | 1 |
| 475 | 20230801 | 114100 | 2147495180 | 10450 | 10480 | 10480 | 10450 | 34 |
| 476 | 20230801 | 114000 | 2147139700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 477 | 20230801 | 113900 | 2147139700 | 10480 | 10460 | 10480 | 10460 | 4 |
| 478 | 20230801 | 113800 | 2147097840 | 10460 | 10460 | 10460 | 10460 | 841 |
| 479 | 20230801 | 113700 | 2138300980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 480 | 20230801 | 113600 | 2138300980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 481 | 20230801 | 113500 | 2138300980 | 10460 | 10470 | 10470 | 10460 | 123 |
| 482 | 20230801 | 113400 | 2137014390 | 10480 | 10480 | 10480 | 10480 | 0 |
| 483 | 20230801 | 113300 | 2137014390 | 10480 | 10480 | 10480 | 10480 | 9 |
| 484 | 20230801 | 113200 | 2136920070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 485 | 20230801 | 113100 | 2136920070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 486 | 20230801 | 113000 | 2136920070 | 10480 | 10470 | 10480 | 10470 | 100 |
| 487 | 20230801 | 112900 | 2135872990 | 10460 | 10460 | 10460 | 10460 | 100 |
| 488 | 20230801 | 112800 | 2134826990 | 10460 | 10450 | 10460 | 10450 | 90 |
| 489 | 20230801 | 112700 | 2133886030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 490 | 20230801 | 112600 | 2133886030 | 10460 | 10450 | 10460 | 10450 | 30 |
| 491 | 20230801 | 112500 | 2133572330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 492 | 20230801 | 112400 | 2133572330 | 10450 | 10450 | 10450 | 10450 | 28 |
| 493 | 20230801 | 112300 | 2133279730 | 10450 | 10450 | 10450 | 10450 | 30 |
| 494 | 20230801 | 112200 | 2132966230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 495 | 20230801 | 112100 | 2132966230 | 10450 | 10450 | 10450 | 10450 | 38 |
| 496 | 20230801 | 112000 | 2132569130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 497 | 20230801 | 111900 | 2132569130 | 10450 | 10450 | 10450 | 10450 | 5 |
| 498 | 20230801 | 111800 | 2132516880 | 10450 | 10410 | 10450 | 10410 | 299 |
| 499 | 20230801 | 111700 | 2129401050 | 10400 | 10430 | 10430 | 10400 | 2224 |
| 500 | 20230801 | 111600 | 2106263510 | 10450 | 10460 | 10460 | 10450 | 4 |
| 501 | 20230801 | 111500 | 2106221690 | 10490 | 10490 | 10490 | 10490 | 1 |
| 502 | 20230801 | 111400 | 2106211200 | 10500 | 10500 | 10500 | 10500 | 1770 |
| 503 | 20230801 | 111300 | 2087626200 | 10520 | 10480 | 10520 | 10480 | 2053 |
| 504 | 20230801 | 111200 | 2066051060 | 10490 | 10510 | 10510 | 10490 | 214 |
| 505 | 20230801 | 111100 | 2063801940 | 10510 | 10510 | 10510 | 10510 | 0 |
| 506 | 20230801 | 111000 | 2063801940 | 10510 | 10470 | 10510 | 10470 | 60 |
| 507 | 20230801 | 110900 | 2063173340 | 10470 | 10470 | 10470 | 10470 | 59 |
| 508 | 20230801 | 110800 | 2062555610 | 10470 | 10470 | 10470 | 10470 | 0 |
| 509 | 20230801 | 110700 | 2062555610 | 10470 | 10490 | 10530 | 10470 | 3375 |
| 510 | 20230801 | 110600 | 2027041430 | 10480 | 10500 | 10500 | 10480 | 4 |
| 511 | 20230801 | 110500 | 2026999470 | 10520 | 10520 | 10520 | 10520 | 1205 |
| 512 | 20230801 | 110400 | 2014322870 | 10520 | 10510 | 10520 | 10430 | 2035 |
| 513 | 20230801 | 110300 | 1992939390 | 10510 | 10450 | 10510 | 10440 | 4622 |
| 514 | 20230801 | 110200 | 1944387920 | 10450 | 10450 | 10450 | 10450 | 50 |
| 515 | 20230801 | 110100 | 1943865420 | 10450 | 10480 | 10480 | 10450 | 18 |
| 516 | 20230801 | 110000 | 1943677120 | 10470 | 10470 | 10470 | 10470 | 3 |
| 517 | 20230801 | 105900 | 1943645710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 518 | 20230801 | 105800 | 1943645710 | 10500 | 10500 | 10500 | 10500 | 254 |
| 519 | 20230801 | 105700 | 1940978710 | 10500 | 10500 | 10510 | 10500 | 663 |
| 520 | 20230801 | 105600 | 1934012160 | 10500 | 10500 | 10500 | 10500 | 742 |
| 521 | 20230801 | 105500 | 1926221160 | 10500 | 10500 | 10510 | 10500 | 1261 |
| 522 | 20230801 | 105400 | 1912980630 | 10500 | 10410 | 10500 | 10410 | 14548 |
| 523 | 20230801 | 105300 | 1760450190 | 10410 | 10410 | 10410 | 10410 | 1 |
| 524 | 20230801 | 105200 | 1760439780 | 10410 | 10410 | 10410 | 10410 | 5 |
| 525 | 20230801 | 105100 | 1760387730 | 10410 | 10410 | 10410 | 10410 | 38 |
| 526 | 20230801 | 105000 | 1759992150 | 10410 | 10410 | 10410 | 10410 | 5 |
| 527 | 20230801 | 104900 | 1759940100 | 10410 | 10410 | 10410 | 10410 | 27 |
| 528 | 20230801 | 104800 | 1759659030 | 10410 | 10410 | 10410 | 10410 | 116 |
| 529 | 20230801 | 104700 | 1758451470 | 10410 | 10420 | 10420 | 10410 | 354 |
| 530 | 20230801 | 104600 | 1754765170 | 10410 | 10420 | 10420 | 10410 | 125 |
| 531 | 20230801 | 104500 | 1753462820 | 10420 | 10420 | 10420 | 10420 | 16 |
| 532 | 20230801 | 104400 | 1753296100 | 10420 | 10420 | 10420 | 10420 | 29 |
| 533 | 20230801 | 104300 | 1752993920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 534 | 20230801 | 104200 | 1752993920 | 10420 | 10420 | 10420 | 10420 | 91 |
| 535 | 20230801 | 104100 | 1752045700 | 10410 | 10430 | 10430 | 10410 | 1588 |
| 536 | 20230801 | 104000 | 1735492180 | 10430 | 10430 | 10430 | 10430 | 909 |
| 537 | 20230801 | 103900 | 1726011310 | 10430 | 10430 | 10430 | 10430 | 30 |
| 538 | 20230801 | 103800 | 1725698410 | 10440 | 10430 | 10440 | 10430 | 127 |
| 539 | 20230801 | 103700 | 1724373770 | 10440 | 10450 | 10450 | 10440 | 858 |
| 540 | 20230801 | 103600 | 1715414170 | 10450 | 10450 | 10450 | 10450 | 247 |
| 541 | 20230801 | 103500 | 1712833020 | 10450 | 10450 | 10450 | 10450 | 109 |
| 542 | 20230801 | 103400 | 1711693970 | 10460 | 10460 | 10460 | 10460 | 1755 |
| 543 | 20230801 | 103300 | 1693336670 | 10460 | 10450 | 10460 | 10450 | 552 |
| 544 | 20230801 | 103200 | 1687565470 | 10450 | 10440 | 10450 | 10440 | 34 |
| 545 | 20230801 | 103100 | 1687210490 | 10440 | 10440 | 10450 | 10440 | 143 |
| 546 | 20230801 | 103000 | 1685716400 | 10440 | 10450 | 10450 | 10440 | 198 |
| 547 | 20230801 | 102900 | 1683649230 | 10450 | 10450 | 10450 | 10450 | 502 |
| 548 | 20230801 | 102800 | 1678403330 | 10450 | 10450 | 10450 | 10450 | 2 |
| 549 | 20230801 | 102700 | 1678382430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 550 | 20230801 | 102600 | 1678382430 | 10450 | 10430 | 10450 | 10430 | 1558 |
| 551 | 20230801 | 102500 | 1662115620 | 10430 | 10430 | 10430 | 10430 | 303 |
| 552 | 20230801 | 102400 | 1658955330 | 10440 | 10440 | 10440 | 10440 | 124 |
| 553 | 20230801 | 102300 | 1657660770 | 10430 | 10450 | 10450 | 10430 | 282 |
| 554 | 20230801 | 102200 | 1654716930 | 10450 | 10460 | 10460 | 10450 | 5 |
| 555 | 20230801 | 102100 | 1654664670 | 10440 | 10460 | 10460 | 10440 | 519 |
| 556 | 20230801 | 102000 | 1649245930 | 10440 | 10450 | 10460 | 10430 | 1516 |
| 557 | 20230801 | 101900 | 1633394680 | 10450 | 10430 | 10450 | 10410 | 3068 |
| 558 | 20230801 | 101800 | 1601335420 | 10450 | 10420 | 10450 | 10410 | 1053 |
| 559 | 20230801 | 101700 | 1590361910 | 10410 | 10410 | 10410 | 10400 | 181 |
| 560 | 20230801 | 101600 | 1588477710 | 10400 | 10320 | 10400 | 10320 | 6396 |
| 561 | 20230801 | 101500 | 1522017580 | 10320 | 10320 | 10320 | 10320 | 15 |
| 562 | 20230801 | 101400 | 1521862780 | 10310 | 10310 | 10310 | 10310 | 1048 |
| 563 | 20230801 | 101300 | 1511057900 | 10310 | 10310 | 10310 | 10310 | 921 |
| 564 | 20230801 | 101200 | 1501562390 | 10310 | 10330 | 10330 | 10310 | 1187 |
| 565 | 20230801 | 101100 | 1489317340 | 10330 | 10330 | 10330 | 10330 | 61 |
| 566 | 20230801 | 101000 | 1488687210 | 10330 | 10350 | 10350 | 10330 | 5416 |
| 567 | 20230801 | 100900 | 1432729810 | 10360 | 10370 | 10370 | 10330 | 1178 |
| 568 | 20230801 | 100800 | 1420539540 | 10370 | 10270 | 10380 | 10270 | 3184 |
| 569 | 20230801 | 100700 | 1387603620 | 10260 | 10210 | 10260 | 10210 | 549 |
| 570 | 20230801 | 100600 | 1381979790 | 10210 | 10210 | 10210 | 10210 | 130 |
| 571 | 20230801 | 100500 | 1380652490 | 10230 | 10210 | 10230 | 10210 | 98 |
| 572 | 20230801 | 100400 | 1379651730 | 10210 | 10210 | 10210 | 10210 | 120 |
| 573 | 20230801 | 100300 | 1378426530 | 10200 | 10260 | 10270 | 10200 | 1379 |
| 574 | 20230801 | 100200 | 1364356730 | 10270 | 10330 | 10330 | 10270 | 25 |
| 575 | 20230801 | 100100 | 1364099350 | 10340 | 10190 | 10500 | 10190 | 5484 |
| 576 | 20230801 | 100000 | 1306970640 | 10180 | 10180 | 10190 | 10180 | 875 |
| 577 | 20230801 | 095900 | 1298061840 | 10170 | 10230 | 10240 | 10170 | 7648 |
| 578 | 20230801 | 095800 | 1219854530 | 10230 | 10260 | 10260 | 10230 | 1528 |
| 579 | 20230801 | 095700 | 1204196190 | 10260 | 10230 | 10270 | 10230 | 903 |
| 580 | 20230801 | 095600 | 1194934250 | 10250 | 10250 | 10300 | 10250 | 985 |
| 581 | 20230801 | 095500 | 1184818780 | 10200 | 10280 | 10280 | 10200 | 22741 |
| 582 | 20230801 | 095400 | 952299500 | 10280 | 10350 | 10350 | 10280 | 11328 |
| 583 | 20230801 | 095300 | 835395320 | 10350 | 10350 | 10350 | 10350 | 304 |
| 584 | 20230801 | 095200 | 832248920 | 10350 | 10350 | 10350 | 10350 | 125 |
| 585 | 20230801 | 095100 | 830955170 | 10360 | 10390 | 10390 | 10360 | 399 |
| 586 | 20230801 | 095000 | 826818830 | 10390 | 10370 | 10390 | 10370 | 219 |
| 587 | 20230801 | 094900 | 824545300 | 10370 | 10390 | 10390 | 10370 | 272 |
| 588 | 20230801 | 094800 | 821723200 | 10390 | 10390 | 10390 | 10390 | 266 |
| 589 | 20230801 | 094700 | 818959460 | 10400 | 10380 | 10400 | 10380 | 512 |
| 590 | 20230801 | 094600 | 813637750 | 10380 | 10350 | 10380 | 10340 | 1494 |
| 591 | 20230801 | 094500 | 798173520 | 10350 | 10360 | 10360 | 10350 | 1003 |
| 592 | 20230801 | 094400 | 787787470 | 10350 | 10330 | 10350 | 10330 | 1428 |
| 593 | 20230801 | 094300 | 773016080 | 10330 | 10350 | 10360 | 10330 | 5676 |
| 594 | 20230801 | 094200 | 714276430 | 10350 | 10360 | 10360 | 10350 | 501 |
| 595 | 20230801 | 094100 | 709087080 | 10350 | 10360 | 10360 | 10350 | 843 |
| 596 | 20230801 | 094000 | 700353610 | 10360 | 10360 | 10360 | 10360 | 1637 |
| 597 | 20230801 | 093900 | 683394290 | 10360 | 10360 | 10360 | 10360 | 1 |
| 598 | 20230801 | 093800 | 683383930 | 10370 | 10370 | 10370 | 10360 | 1393 |
| 599 | 20230801 | 093700 | 668951780 | 10370 | 10370 | 10370 | 10360 | 714 |
| 600 | 20230801 | 093600 | 661553030 | 10370 | 10380 | 10380 | 10360 | 407 |
| 601 | 20230801 | 093500 | 657332840 | 10370 | 10380 | 10380 | 10370 | 1036 |
| 602 | 20230801 | 093400 | 646589510 | 10370 | 10370 | 10370 | 10370 | 355 |
| 603 | 20230801 | 093300 | 642908160 | 10370 | 10370 | 10370 | 10370 | 803 |
| 604 | 20230801 | 093200 | 634581050 | 10370 | 10380 | 10380 | 10370 | 114 |
| 605 | 20230801 | 093100 | 633398290 | 10380 | 10390 | 10400 | 10380 | 725 |
| 606 | 20230801 | 093000 | 625868550 | 10400 | 10370 | 10400 | 10370 | 1766 |
| 607 | 20230801 | 092900 | 607535080 | 10380 | 10390 | 10390 | 10380 | 932 |
| 608 | 20230801 | 092800 | 597860880 | 10390 | 10380 | 10390 | 10380 | 25 |
| 609 | 20230801 | 092700 | 597601180 | 10390 | 10400 | 10400 | 10390 | 708 |
| 610 | 20230801 | 092600 | 590244080 | 10400 | 10420 | 10420 | 10400 | 415 |
| 611 | 20230801 | 092500 | 585926010 | 10420 | 10420 | 10420 | 10420 | 482 |
| 612 | 20230801 | 092400 | 580903570 | 10420 | 10440 | 10440 | 10420 | 22 |
| 613 | 20230801 | 092300 | 580674070 | 10430 | 10410 | 10430 | 10410 | 476 |
| 614 | 20230801 | 092200 | 575716790 | 10410 | 10420 | 10420 | 10400 | 187 |
| 615 | 20230801 | 092100 | 573771660 | 10420 | 10400 | 10420 | 10400 | 555 |
| 616 | 20230801 | 092000 | 567992220 | 10400 | 10410 | 10410 | 10400 | 1192 |
| 617 | 20230801 | 091900 | 555594630 | 10410 | 10480 | 10480 | 10410 | 848 |
| 618 | 20230801 | 091800 | 546735080 | 10470 | 10480 | 10480 | 10470 | 6527 |
| 619 | 20230801 | 091700 | 478341750 | 10480 | 10450 | 10480 | 10450 | 1002 |
| 620 | 20230801 | 091600 | 467843180 | 10450 | 10470 | 10470 | 10450 | 438 |
| 621 | 20230801 | 091500 | 463257940 | 10470 | 10470 | 10480 | 10470 | 1072 |
| 622 | 20230801 | 091400 | 452033690 | 10470 | 10470 | 10480 | 10470 | 544 |
| 623 | 20230801 | 091300 | 446337940 | 10440 | 10400 | 10440 | 10400 | 1666 |
| 624 | 20230801 | 091200 | 428960170 | 10400 | 10400 | 10430 | 10390 | 865 |
| 625 | 20230801 | 091100 | 419964160 | 10400 | 10380 | 10400 | 10370 | 836 |
| 626 | 20230801 | 091000 | 411285820 | 10370 | 10360 | 10370 | 10360 | 585 |
| 627 | 20230801 | 090900 | 405221820 | 10360 | 10440 | 10440 | 10360 | 2155 |
| 628 | 20230801 | 090800 | 382863200 | 10440 | 10380 | 10450 | 10380 | 6225 |
| 629 | 20230801 | 090700 | 317939450 | 10370 | 10370 | 10390 | 10370 | 841 |
| 630 | 20230801 | 090600 | 309213220 | 10370 | 10380 | 10390 | 10370 | 1672 |
| 631 | 20230801 | 090500 | 291858100 | 10390 | 10420 | 10420 | 10390 | 1008 |
| 632 | 20230801 | 090400 | 281375850 | 10420 | 10420 | 10420 | 10420 | 55 |
| 633 | 20230801 | 090300 | 280802750 | 10420 | 10510 | 10510 | 10420 | 2313 |
| 634 | 20230801 | 090200 | 256538060 | 10430 | 10500 | 10540 | 10430 | 5828 |
| 635 | 20230801 | 090100 | 195298500 | 10500 | 10360 | 10500 | 10360 | 9734 |
| 636 | 20230801 | 090000 | 94108740 | 10360 | 10350 | 10440 | 10350 | 8875 |