34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 3 | 20230803 | 192800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230803 | 192700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230803 | 192600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230803 | 192500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230803 | 192400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230803 | 192300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230803 | 192200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230803 | 192100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230803 | 192000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230803 | 191900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230803 | 191800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230803 | 191700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230803 | 191600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230803 | 191500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230803 | 191400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230803 | 191300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230803 | 191200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230803 | 191100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230803 | 191000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230803 | 190900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230803 | 190800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230803 | 190700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230803 | 190600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230803 | 190500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230803 | 190400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230803 | 190300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230803 | 190200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230803 | 190100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230803 | 190000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230803 | 185900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 33 | 20230803 | 185800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230803 | 185700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230803 | 185600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230803 | 185500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230803 | 185400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230803 | 185300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230803 | 185200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230803 | 185100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230803 | 185000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230803 | 184900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230803 | 184800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230803 | 184700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230803 | 184600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230803 | 184500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230803 | 184400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230803 | 184300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230803 | 184200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230803 | 184100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230803 | 184000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230803 | 183900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230803 | 183800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230803 | 183700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230803 | 183600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230803 | 183500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230803 | 183400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230803 | 183300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230803 | 183200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230803 | 183100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230803 | 183000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230803 | 182900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 63 | 20230803 | 182800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230803 | 182700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230803 | 182600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230803 | 182500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230803 | 182400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230803 | 182300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230803 | 182200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230803 | 182100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230803 | 182000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230803 | 181900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230803 | 181800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230803 | 181700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230803 | 181600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230803 | 181500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230803 | 181400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230803 | 181300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230803 | 181200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230803 | 181100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230803 | 181000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230803 | 180900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230803 | 180800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230803 | 180700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230803 | 180600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230803 | 180500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230803 | 180400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230803 | 180300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230803 | 180200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230803 | 180100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230803 | 180000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230803 | 175900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 93 | 20230803 | 175800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230803 | 175700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230803 | 175600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230803 | 175500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230803 | 175400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230803 | 175300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230803 | 175200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230803 | 175100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230803 | 175000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230803 | 174900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230803 | 174800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230803 | 174700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230803 | 174600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230803 | 174500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230803 | 174400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230803 | 174300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230803 | 174200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230803 | 174100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230803 | 174000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230803 | 173900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230803 | 173800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230803 | 173700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230803 | 173600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230803 | 173500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230803 | 173400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230803 | 173300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230803 | 173200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230803 | 173100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230803 | 173000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230803 | 172900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 123 | 20230803 | 172800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230803 | 172700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230803 | 172600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230803 | 172500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230803 | 172400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230803 | 172300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230803 | 172200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230803 | 172100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230803 | 172000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230803 | 171900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230803 | 171800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230803 | 171700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230803 | 171600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230803 | 171500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230803 | 171400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230803 | 171300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230803 | 171200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230803 | 171100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230803 | 171000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230803 | 170900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230803 | 170800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230803 | 170700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230803 | 170600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230803 | 170500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230803 | 170400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230803 | 170300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230803 | 170200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230803 | 170100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230803 | 170000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230803 | 165900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 153 | 20230803 | 165800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230803 | 165700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230803 | 165600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230803 | 165500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230803 | 165400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230803 | 165300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230803 | 165200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230803 | 165100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230803 | 165000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230803 | 164900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230803 | 164800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230803 | 164700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230803 | 164600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230803 | 164500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230803 | 164400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230803 | 164300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230803 | 164200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230803 | 164100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230803 | 164000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230803 | 163900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230803 | 163800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230803 | 163700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230803 | 163600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230803 | 163500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230803 | 163400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230803 | 163300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230803 | 163200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230803 | 163100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230803 | 163000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230803 | 162900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 183 | 20230803 | 162800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230803 | 162700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230803 | 162600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230803 | 162500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230803 | 162400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230803 | 162300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230803 | 162200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230803 | 162100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230803 | 162000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230803 | 161900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230803 | 161800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20230803 | 161700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20230803 | 161600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20230803 | 161500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20230803 | 161400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20230803 | 161300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20230803 | 161200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20230803 | 161100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20230803 | 161000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20230803 | 160900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20230803 | 160800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20230803 | 160700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20230803 | 160600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20230803 | 160500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20230803 | 160400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20230803 | 160300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20230803 | 160200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20230803 | 160100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20230803 | 160000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20230803 | 155900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 213 | 20230803 | 155800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20230803 | 155700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230803 | 155600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230803 | 155500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230803 | 155400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230803 | 155300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230803 | 155200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230803 | 155100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230803 | 155000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230803 | 154900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230803 | 154800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230803 | 154700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20230803 | 154600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20230803 | 154500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20230803 | 154400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20230803 | 154300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20230803 | 154200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20230803 | 154100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20230803 | 154000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20230803 | 153900 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20230803 | 153800 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20230803 | 153700 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20230803 | 153600 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20230803 | 153500 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20230803 | 153400 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20230803 | 153300 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20230803 | 153200 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20230803 | 153100 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20230803 | 153000 | 20479057040 | 11930 | 11930 | 11930 | 11930 | 20675 |
| 242 | 20230803 | 152900 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 243 | 20230803 | 152800 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20230803 | 152700 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20230803 | 152600 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20230803 | 152500 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20230803 | 152400 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20230803 | 152300 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20230803 | 152200 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20230803 | 152100 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20230803 | 152000 | 20232404290 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20230803 | 151900 | 20232404290 | 11840 | 11800 | 11950 | 11790 | 14847 |
| 253 | 20230803 | 151800 | 20056190660 | 11800 | 11750 | 11840 | 11700 | 7204 |
| 254 | 20230803 | 151700 | 19971234370 | 11700 | 11740 | 11790 | 11690 | 620 |
| 255 | 20230803 | 151600 | 19963966250 | 11740 | 11790 | 11790 | 11680 | 4915 |
| 256 | 20230803 | 151500 | 19906370700 | 11800 | 11770 | 11800 | 11720 | 1143 |
| 257 | 20230803 | 151400 | 19892934470 | 11820 | 11830 | 11840 | 11750 | 2565 |
| 258 | 20230803 | 151300 | 19862658380 | 11830 | 11760 | 11840 | 11760 | 3033 |
| 259 | 20230803 | 151200 | 19826756810 | 11840 | 11830 | 11840 | 11760 | 3789 |
| 260 | 20230803 | 151100 | 19781944560 | 11800 | 11840 | 11840 | 11800 | 2017 |
| 261 | 20230803 | 151000 | 19758084850 | 11840 | 11830 | 11850 | 11800 | 2103 |
| 262 | 20230803 | 150900 | 19733206090 | 11830 | 11810 | 11830 | 11760 | 2450 |
| 263 | 20230803 | 150800 | 19704261880 | 11800 | 11830 | 11830 | 11700 | 6848 |
| 264 | 20230803 | 150700 | 19623980690 | 11830 | 11820 | 11840 | 11750 | 2413 |
| 265 | 20230803 | 150600 | 19595466710 | 11830 | 11840 | 11840 | 11740 | 1834 |
| 266 | 20230803 | 150500 | 19573787990 | 11840 | 11800 | 11850 | 11800 | 6004 |
| 267 | 20230803 | 150400 | 19502809120 | 11790 | 11760 | 11800 | 11750 | 3056 |
| 268 | 20230803 | 150300 | 19466829410 | 11760 | 11680 | 11790 | 11680 | 5136 |
| 269 | 20230803 | 150200 | 19406500950 | 11680 | 11770 | 11780 | 11680 | 3420 |
| 270 | 20230803 | 150100 | 19366349480 | 11770 | 11720 | 11770 | 11700 | 1951 |
| 271 | 20230803 | 150000 | 19343476590 | 11770 | 11680 | 11770 | 11680 | 3262 |
| 272 | 20230803 | 145900 | 19305216550 | 11670 | 11740 | 11760 | 11670 | 2034 |
| 273 | 20230803 | 145800 | 19281382880 | 11740 | 11760 | 11760 | 11730 | 1779 |
| 274 | 20230803 | 145700 | 19260470630 | 11750 | 11700 | 11780 | 11700 | 2842 |
| 275 | 20230803 | 145600 | 19227125950 | 11700 | 11720 | 11750 | 11680 | 4582 |
| 276 | 20230803 | 145500 | 19173453020 | 11720 | 11750 | 11760 | 11700 | 4170 |
| 277 | 20230803 | 145400 | 19124475070 | 11750 | 11790 | 11800 | 11750 | 10570 |
| 278 | 20230803 | 145300 | 19000161240 | 11790 | 11830 | 11830 | 11770 | 2108 |
| 279 | 20230803 | 145200 | 18975313130 | 11790 | 11800 | 11860 | 11790 | 2050 |
| 280 | 20230803 | 145100 | 18951050890 | 11780 | 11860 | 11870 | 11760 | 2414 |
| 281 | 20230803 | 145000 | 18922507920 | 11870 | 11870 | 11920 | 11840 | 8058 |
| 282 | 20230803 | 144900 | 18826822420 | 11870 | 11820 | 11870 | 11810 | 10848 |
| 283 | 20230803 | 144800 | 18698419330 | 11820 | 11770 | 11840 | 11770 | 2521 |
| 284 | 20230803 | 144700 | 18668633380 | 11750 | 11870 | 11870 | 11750 | 7696 |
| 285 | 20230803 | 144600 | 18577888120 | 11870 | 11890 | 11920 | 11830 | 8951 |
| 286 | 20230803 | 144500 | 18471566420 | 11920 | 11860 | 11960 | 11860 | 4296 |
| 287 | 20230803 | 144400 | 18420377690 | 11890 | 11830 | 11890 | 11820 | 4729 |
| 288 | 20230803 | 144300 | 18364350020 | 11850 | 11840 | 11900 | 11820 | 1754 |
| 289 | 20230803 | 144200 | 18343563590 | 11840 | 11760 | 12020 | 11750 | 13296 |
| 290 | 20230803 | 144100 | 18185924540 | 11760 | 11830 | 11880 | 11750 | 13238 |
| 291 | 20230803 | 144000 | 18029875300 | 11830 | 11940 | 12030 | 11830 | 13339 |
| 292 | 20230803 | 143900 | 17870605400 | 12010 | 12000 | 12030 | 11920 | 6936 |
| 293 | 20230803 | 143800 | 17787389130 | 12010 | 11930 | 12010 | 11890 | 10972 |
| 294 | 20230803 | 143700 | 17655951940 | 11920 | 12000 | 12030 | 11870 | 13332 |
| 295 | 20230803 | 143600 | 17496420970 | 12030 | 12030 | 12110 | 11940 | 26479 |
| 296 | 20230803 | 143500 | 17176361220 | 12030 | 11890 | 12030 | 11860 | 7810 |
| 297 | 20230803 | 143400 | 17082898080 | 11890 | 12020 | 12100 | 11870 | 18628 |
| 298 | 20230803 | 143300 | 16859635110 | 12100 | 12010 | 12130 | 12000 | 19206 |
| 299 | 20230803 | 143200 | 16627461630 | 12010 | 11930 | 12030 | 11840 | 14364 |
| 300 | 20230803 | 143100 | 16455566460 | 11910 | 12080 | 12110 | 11850 | 30461 |
| 301 | 20230803 | 143000 | 16088218530 | 12070 | 11950 | 12090 | 11900 | 18235 |
| 302 | 20230803 | 142900 | 15868961660 | 11900 | 11860 | 12050 | 11860 | 21330 |
| 303 | 20230803 | 142800 | 15613447210 | 11870 | 11910 | 12020 | 11810 | 27308 |
| 304 | 20230803 | 142700 | 15288003860 | 11920 | 12190 | 12200 | 11780 | 54120 |
| 305 | 20230803 | 142600 | 14638858340 | 12190 | 12010 | 12190 | 11910 | 45398 |
| 306 | 20230803 | 142500 | 14090467790 | 12090 | 11780 | 12100 | 11750 | 43619 |
| 307 | 20230803 | 142400 | 13567889120 | 11720 | 11720 | 11850 | 11720 | 25515 |
| 308 | 20230803 | 142300 | 13267152940 | 11720 | 11590 | 11750 | 11550 | 13318 |
| 309 | 20230803 | 142200 | 13112064170 | 11550 | 11610 | 11680 | 11550 | 17179 |
| 310 | 20230803 | 142100 | 12913178320 | 11610 | 11680 | 11720 | 11600 | 8480 |
| 311 | 20230803 | 142000 | 12814194030 | 11670 | 11660 | 11710 | 11550 | 12352 |
| 312 | 20230803 | 141900 | 12670546360 | 11660 | 11780 | 11790 | 11570 | 19403 |
| 313 | 20230803 | 141800 | 12444043300 | 11770 | 11620 | 11860 | 11620 | 22652 |
| 314 | 20230803 | 141700 | 12176775550 | 11620 | 11450 | 11750 | 11450 | 30238 |
| 315 | 20230803 | 141600 | 11825589490 | 11470 | 11770 | 11850 | 11370 | 65352 |
| 316 | 20230803 | 141500 | 11072209810 | 11770 | 12030 | 12040 | 11770 | 35930 |
| 317 | 20230803 | 141400 | 10644439350 | 12030 | 12130 | 12150 | 12030 | 50543 |
| 318 | 20230803 | 141300 | 10033599630 | 12120 | 11980 | 12130 | 11970 | 63366 |
| 319 | 20230803 | 141200 | 9269203850 | 11970 | 11900 | 12050 | 11900 | 88750 |
| 320 | 20230803 | 141100 | 8204152740 | 11910 | 11710 | 11940 | 11700 | 91137 |
| 321 | 20230803 | 141000 | 7127015190 | 11710 | 11690 | 11710 | 11530 | 30056 |
| 322 | 20230803 | 140900 | 6776743090 | 11690 | 11660 | 11690 | 11520 | 66787 |
| 323 | 20230803 | 140800 | 5998656990 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20230803 | 140700 | 5998656990 | 11500 | 11480 | 11500 | 11480 | 11051 |
| 325 | 20230803 | 140600 | 5871597850 | 11480 | 11470 | 11490 | 11470 | 1282 |
| 326 | 20230803 | 140500 | 5856883670 | 11470 | 11480 | 11480 | 11460 | 3532 |
| 327 | 20230803 | 140400 | 5816367700 | 11480 | 11480 | 11500 | 11470 | 18156 |
| 328 | 20230803 | 140300 | 5607645000 | 11480 | 11450 | 11490 | 11450 | 4899 |
| 329 | 20230803 | 140200 | 5551456780 | 11440 | 11410 | 11450 | 11400 | 10174 |
| 330 | 20230803 | 140100 | 5435294210 | 11420 | 11420 | 11430 | 11410 | 1205 |
| 331 | 20230803 | 140000 | 5421537960 | 11420 | 11410 | 11450 | 11410 | 4582 |
| 332 | 20230803 | 135900 | 5369204350 | 11420 | 11470 | 11470 | 11400 | 3398 |
| 333 | 20230803 | 135800 | 5330271760 | 11470 | 11470 | 11480 | 11440 | 16703 |
| 334 | 20230803 | 135700 | 5138597080 | 11470 | 11480 | 11480 | 11460 | 4249 |
| 335 | 20230803 | 135600 | 5089876200 | 11480 | 11400 | 11480 | 11390 | 11578 |
| 336 | 20230803 | 135500 | 4957304520 | 11400 | 11410 | 11410 | 11390 | 448 |
| 337 | 20230803 | 135400 | 4952194650 | 11410 | 11340 | 11420 | 11330 | 3072 |
| 338 | 20230803 | 135300 | 4917187360 | 11330 | 11360 | 11390 | 11330 | 505 |
| 339 | 20230803 | 135200 | 4911444780 | 11390 | 11350 | 11400 | 11310 | 3407 |
| 340 | 20230803 | 135100 | 4872694340 | 11380 | 11410 | 11410 | 11330 | 716 |
| 341 | 20230803 | 135000 | 4864545790 | 11410 | 11380 | 11410 | 11380 | 1826 |
| 342 | 20230803 | 134900 | 4843720120 | 11420 | 11390 | 11430 | 11380 | 6259 |
| 343 | 20230803 | 134800 | 4772355760 | 11390 | 11330 | 11390 | 11310 | 4476 |
| 344 | 20230803 | 134700 | 4721485720 | 11340 | 11340 | 11360 | 11320 | 1675 |
| 345 | 20230803 | 134600 | 4702515870 | 11340 | 11420 | 11450 | 11320 | 12167 |
| 346 | 20230803 | 134500 | 4563677590 | 11400 | 11300 | 11440 | 11300 | 25104 |
| 347 | 20230803 | 134400 | 4277659640 | 11310 | 11310 | 11310 | 11290 | 2761 |
| 348 | 20230803 | 134300 | 4246451060 | 11310 | 11250 | 11320 | 11230 | 5401 |
| 349 | 20230803 | 134200 | 4185519660 | 11210 | 11250 | 11270 | 11210 | 1541 |
| 350 | 20230803 | 134100 | 4168173750 | 11260 | 11230 | 11260 | 11130 | 2043 |
| 351 | 20230803 | 134000 | 4145332660 | 11270 | 11250 | 11280 | 11230 | 2594 |
| 352 | 20230803 | 133900 | 4116115030 | 11250 | 11210 | 11290 | 11200 | 3801 |
| 353 | 20230803 | 133800 | 4073461460 | 11210 | 11350 | 11390 | 11210 | 10980 |
| 354 | 20230803 | 133700 | 3948918710 | 11340 | 11280 | 11350 | 11250 | 5807 |
| 355 | 20230803 | 133600 | 3883274320 | 11240 | 11190 | 11300 | 11190 | 15066 |
| 356 | 20230803 | 133500 | 3713677390 | 11200 | 11190 | 11200 | 11180 | 1526 |
| 357 | 20230803 | 133400 | 3696590140 | 11190 | 11160 | 11200 | 11160 | 1858 |
| 358 | 20230803 | 133300 | 3675813300 | 11160 | 11190 | 11200 | 11130 | 4547 |
| 359 | 20230803 | 133200 | 3624976080 | 11190 | 11200 | 11220 | 11180 | 4539 |
| 360 | 20230803 | 133100 | 3574186770 | 11200 | 11190 | 11240 | 11180 | 13078 |
| 361 | 20230803 | 133000 | 3427736860 | 11190 | 11110 | 11190 | 11100 | 3592 |
| 362 | 20230803 | 132900 | 3387617740 | 11110 | 11170 | 11190 | 11110 | 2691 |
| 363 | 20230803 | 132800 | 3357558470 | 11170 | 11060 | 11170 | 11050 | 18582 |
| 364 | 20230803 | 132700 | 3151288220 | 11050 | 11050 | 11080 | 11040 | 3265 |
| 365 | 20230803 | 132600 | 3115165630 | 11050 | 11050 | 11070 | 11040 | 2263 |
| 366 | 20230803 | 132500 | 3090151960 | 11050 | 11010 | 11050 | 11010 | 11626 |
| 367 | 20230803 | 132400 | 2961762400 | 11010 | 10950 | 11010 | 10940 | 9393 |
| 368 | 20230803 | 132300 | 2858497220 | 10940 | 10950 | 10950 | 10940 | 365 |
| 369 | 20230803 | 132200 | 2854500610 | 10950 | 10910 | 10970 | 10910 | 792 |
| 370 | 20230803 | 132100 | 2845830840 | 10910 | 10930 | 10950 | 10910 | 2484 |
| 371 | 20230803 | 132000 | 2818670830 | 10910 | 10930 | 10970 | 10910 | 4579 |
| 372 | 20230803 | 131900 | 2768521020 | 10930 | 10880 | 10930 | 10860 | 1519 |
| 373 | 20230803 | 131800 | 2752017610 | 10880 | 10950 | 10960 | 10880 | 3674 |
| 374 | 20230803 | 131700 | 2711795890 | 10950 | 10900 | 10960 | 10880 | 2362 |
| 375 | 20230803 | 131600 | 2685992100 | 10920 | 10920 | 10920 | 10900 | 756 |
| 376 | 20230803 | 131500 | 2677739300 | 10930 | 10870 | 10960 | 10870 | 1603 |
| 377 | 20230803 | 131400 | 2660225180 | 10910 | 10730 | 10910 | 10730 | 2680 |
| 378 | 20230803 | 131300 | 2631138620 | 10770 | 10950 | 10950 | 10650 | 1550 |
| 379 | 20230803 | 131200 | 2614423360 | 10950 | 11010 | 11030 | 10930 | 6562 |
| 380 | 20230803 | 131100 | 2542265830 | 11010 | 11000 | 11010 | 10930 | 7277 |
| 381 | 20230803 | 131000 | 2462328540 | 11010 | 10920 | 11010 | 10920 | 18203 |
| 382 | 20230803 | 130900 | 2262567740 | 10920 | 10840 | 10920 | 10840 | 14471 |
| 383 | 20230803 | 130800 | 2105212330 | 10840 | 10780 | 10840 | 10780 | 7828 |
| 384 | 20230803 | 130700 | 2020501920 | 10780 | 10760 | 10780 | 10760 | 3088 |
| 385 | 20230803 | 130600 | 1987256010 | 10750 | 10690 | 10750 | 10690 | 635 |
| 386 | 20230803 | 130500 | 1980441360 | 10690 | 10690 | 10690 | 10690 | 1 |
| 387 | 20230803 | 130400 | 1980430670 | 10690 | 10700 | 10700 | 10660 | 1810 |
| 388 | 20230803 | 130300 | 1961105540 | 10700 | 10760 | 10760 | 10700 | 1356 |
| 389 | 20230803 | 130200 | 1946580140 | 10760 | 10770 | 10770 | 10760 | 1517 |
| 390 | 20230803 | 130100 | 1930244520 | 10770 | 10770 | 10770 | 10760 | 1904 |
| 391 | 20230803 | 130000 | 1909740370 | 10770 | 10750 | 10770 | 10750 | 133 |
| 392 | 20230803 | 125900 | 1908309770 | 10760 | 10760 | 10770 | 10760 | 274 |
| 393 | 20230803 | 125800 | 1905361100 | 10760 | 10760 | 10760 | 10760 | 63 |
| 394 | 20230803 | 125700 | 1904683220 | 10770 | 10780 | 10780 | 10770 | 50 |
| 395 | 20230803 | 125600 | 1904144230 | 10780 | 10750 | 10780 | 10750 | 1421 |
| 396 | 20230803 | 125500 | 1888856590 | 10700 | 10700 | 10700 | 10700 | 42 |
| 397 | 20230803 | 125400 | 1888407190 | 10750 | 10730 | 10750 | 10690 | 1185 |
| 398 | 20230803 | 125300 | 1875713920 | 10730 | 10730 | 10740 | 10730 | 87 |
| 399 | 20230803 | 125200 | 1874779700 | 10730 | 10720 | 10730 | 10720 | 20 |
| 400 | 20230803 | 125100 | 1874565110 | 10720 | 10730 | 10730 | 10720 | 43 |
| 401 | 20230803 | 125000 | 1874104050 | 10730 | 10750 | 10750 | 10730 | 429 |
| 402 | 20230803 | 124900 | 1869499190 | 10750 | 10730 | 10750 | 10730 | 84 |
| 403 | 20230803 | 124800 | 1868596670 | 10730 | 10730 | 10730 | 10730 | 16 |
| 404 | 20230803 | 124700 | 1868424990 | 10730 | 10730 | 10730 | 10730 | 123 |
| 405 | 20230803 | 124600 | 1867105200 | 10720 | 10720 | 10730 | 10710 | 100 |
| 406 | 20230803 | 124500 | 1866032690 | 10720 | 10710 | 10720 | 10710 | 91 |
| 407 | 20230803 | 124400 | 1865057540 | 10710 | 10710 | 10720 | 10710 | 21 |
| 408 | 20230803 | 124300 | 1864832620 | 10720 | 10720 | 10730 | 10720 | 73 |
| 409 | 20230803 | 124200 | 1864050030 | 10720 | 10720 | 10730 | 10720 | 93 |
| 410 | 20230803 | 124100 | 1863052870 | 10730 | 10710 | 10730 | 10710 | 100 |
| 411 | 20230803 | 124000 | 1861980110 | 10730 | 10690 | 10730 | 10690 | 142 |
| 412 | 20230803 | 123900 | 1860459750 | 10700 | 10740 | 10740 | 10700 | 347 |
| 413 | 20230803 | 123800 | 1856744020 | 10750 | 10760 | 10760 | 10750 | 215 |
| 414 | 20230803 | 123700 | 1854431610 | 10750 | 10750 | 10750 | 10750 | 0 |
| 415 | 20230803 | 123600 | 1854431610 | 10750 | 10760 | 10760 | 10750 | 313 |
| 416 | 20230803 | 123500 | 1851063760 | 10770 | 10760 | 10780 | 10750 | 142 |
| 417 | 20230803 | 123400 | 1849535200 | 10760 | 10750 | 10760 | 10750 | 284 |
| 418 | 20230803 | 123300 | 1846480730 | 10760 | 10780 | 10790 | 10760 | 1309 |
| 419 | 20230803 | 123200 | 1832388780 | 10780 | 10780 | 10790 | 10780 | 1681 |
| 420 | 20230803 | 123100 | 1814266880 | 10780 | 10800 | 10800 | 10780 | 433 |
| 421 | 20230803 | 123000 | 1809596900 | 10800 | 10790 | 10800 | 10780 | 654 |
| 422 | 20230803 | 122900 | 1802542070 | 10790 | 10840 | 10840 | 10790 | 180 |
| 423 | 20230803 | 122800 | 1800597060 | 10840 | 10810 | 10850 | 10810 | 4167 |
| 424 | 20230803 | 122700 | 1755438980 | 10810 | 10820 | 10840 | 10810 | 2268 |
| 425 | 20230803 | 122600 | 1730889760 | 10800 | 10720 | 10830 | 10720 | 19850 |
| 426 | 20230803 | 122500 | 1516815430 | 10720 | 10700 | 10720 | 10700 | 727 |
| 427 | 20230803 | 122400 | 1509031370 | 10700 | 10700 | 10700 | 10700 | 257 |
| 428 | 20230803 | 122300 | 1506281470 | 10700 | 10700 | 10710 | 10700 | 109 |
| 429 | 20230803 | 122200 | 1505114950 | 10700 | 10700 | 10700 | 10700 | 609 |
| 430 | 20230803 | 122100 | 1498598650 | 10700 | 10720 | 10720 | 10700 | 2038 |
| 431 | 20230803 | 122000 | 1476770740 | 10720 | 10710 | 10720 | 10710 | 3 |
| 432 | 20230803 | 121900 | 1476738600 | 10720 | 10710 | 10720 | 10710 | 125 |
| 433 | 20230803 | 121800 | 1475399820 | 10710 | 10690 | 10710 | 10690 | 1134 |
| 434 | 20230803 | 121700 | 1463271260 | 10690 | 10690 | 10690 | 10690 | 129 |
| 435 | 20230803 | 121600 | 1461892250 | 10690 | 10710 | 10710 | 10690 | 361 |
| 436 | 20230803 | 121500 | 1458028710 | 10710 | 10730 | 10730 | 10710 | 1144 |
| 437 | 20230803 | 121400 | 1445770710 | 10730 | 10730 | 10740 | 10730 | 442 |
| 438 | 20230803 | 121300 | 1441026980 | 10730 | 10730 | 10740 | 10730 | 776 |
| 439 | 20230803 | 121200 | 1432700300 | 10730 | 10720 | 10730 | 10720 | 452 |
| 440 | 20230803 | 121100 | 1427852420 | 10710 | 10710 | 10720 | 10710 | 141 |
| 441 | 20230803 | 121000 | 1426341850 | 10720 | 10740 | 10740 | 10720 | 749 |
| 442 | 20230803 | 120900 | 1418306300 | 10750 | 10750 | 10770 | 10740 | 7807 |
| 443 | 20230803 | 120800 | 1334308770 | 10750 | 10750 | 10750 | 10740 | 2585 |
| 444 | 20230803 | 120700 | 1306521040 | 10750 | 10730 | 10750 | 10730 | 7912 |
| 445 | 20230803 | 120600 | 1221512880 | 10730 | 10710 | 10730 | 10710 | 741 |
| 446 | 20230803 | 120500 | 1213571620 | 10710 | 10690 | 10710 | 10690 | 2090 |
| 447 | 20230803 | 120400 | 1191190440 | 10680 | 10720 | 10720 | 10680 | 745 |
| 448 | 20230803 | 120300 | 1183220500 | 10710 | 10700 | 10710 | 10690 | 5153 |
| 449 | 20230803 | 120200 | 1128076240 | 10700 | 10690 | 10700 | 10690 | 90 |
| 450 | 20230803 | 120100 | 1127113350 | 10700 | 10700 | 10700 | 10700 | 541 |
| 451 | 20230803 | 120000 | 1121324650 | 10700 | 10680 | 10700 | 10680 | 1293 |
| 452 | 20230803 | 115900 | 1107502840 | 10680 | 10660 | 10680 | 10660 | 1132 |
| 453 | 20230803 | 115800 | 1095419120 | 10660 | 10620 | 10670 | 10620 | 10401 |
| 454 | 20230803 | 115700 | 984704500 | 10610 | 10610 | 10610 | 10610 | 307 |
| 455 | 20230803 | 115600 | 981447230 | 10610 | 10600 | 10610 | 10590 | 451 |
| 456 | 20230803 | 115500 | 976668600 | 10590 | 10600 | 10610 | 10590 | 174 |
| 457 | 20230803 | 115400 | 974824650 | 10600 | 10600 | 10600 | 10600 | 480 |
| 458 | 20230803 | 115300 | 969736650 | 10600 | 10590 | 10600 | 10590 | 5 |
| 459 | 20230803 | 115200 | 969683670 | 10590 | 10600 | 10600 | 10590 | 195 |
| 460 | 20230803 | 115100 | 967617760 | 10600 | 10590 | 10600 | 10590 | 12 |
| 461 | 20230803 | 115000 | 967490670 | 10600 | 10590 | 10600 | 10590 | 354 |
| 462 | 20230803 | 114900 | 963738740 | 10590 | 10580 | 10590 | 10580 | 27 |
| 463 | 20230803 | 114800 | 963452820 | 10580 | 10580 | 10590 | 10580 | 61 |
| 464 | 20230803 | 114700 | 962807040 | 10580 | 10580 | 10580 | 10580 | 58 |
| 465 | 20230803 | 114600 | 962193400 | 10580 | 10580 | 10580 | 10580 | 10 |
| 466 | 20230803 | 114500 | 962087600 | 10580 | 10570 | 10580 | 10570 | 830 |
| 467 | 20230803 | 114400 | 953314400 | 10570 | 10570 | 10570 | 10570 | 20 |
| 468 | 20230803 | 114300 | 953103000 | 10570 | 10570 | 10570 | 10570 | 0 |
| 469 | 20230803 | 114200 | 953103000 | 10570 | 10550 | 10570 | 10520 | 563 |
| 470 | 20230803 | 114100 | 947172460 | 10550 | 10540 | 10550 | 10540 | 24 |
| 471 | 20230803 | 114000 | 946919490 | 10540 | 10570 | 10570 | 10540 | 137 |
| 472 | 20230803 | 113900 | 945473770 | 10540 | 10570 | 10570 | 10540 | 1570 |
| 473 | 20230803 | 113800 | 928903940 | 10580 | 10580 | 10580 | 10580 | 66 |
| 474 | 20230803 | 113700 | 928205660 | 10580 | 10580 | 10580 | 10570 | 219 |
| 475 | 20230803 | 113600 | 925889630 | 10580 | 10570 | 10580 | 10570 | 44 |
| 476 | 20230803 | 113500 | 925424210 | 10570 | 10570 | 10580 | 10570 | 156 |
| 477 | 20230803 | 113400 | 923774930 | 10580 | 10570 | 10580 | 10570 | 115 |
| 478 | 20230803 | 113300 | 922559370 | 10570 | 10590 | 10590 | 10570 | 2635 |
| 479 | 20230803 | 113200 | 894674200 | 10610 | 10600 | 10610 | 10600 | 497 |
| 480 | 20230803 | 113100 | 889405530 | 10610 | 10600 | 10610 | 10600 | 2 |
| 481 | 20230803 | 113000 | 889384320 | 10600 | 10610 | 10610 | 10600 | 424 |
| 482 | 20230803 | 112900 | 884885760 | 10610 | 10600 | 10610 | 10600 | 2 |
| 483 | 20230803 | 112800 | 884864550 | 10590 | 10610 | 10610 | 10590 | 391 |
| 484 | 20230803 | 112700 | 880720850 | 10610 | 10600 | 10610 | 10600 | 11 |
| 485 | 20230803 | 112600 | 880604150 | 10600 | 10610 | 10610 | 10600 | 318 |
| 486 | 20230803 | 112500 | 877231290 | 10600 | 10600 | 10600 | 10600 | 546 |
| 487 | 20230803 | 112400 | 871443690 | 10600 | 10600 | 10600 | 10600 | 20 |
| 488 | 20230803 | 112300 | 871231690 | 10600 | 10600 | 10600 | 10600 | 121 |
| 489 | 20230803 | 112200 | 869949090 | 10600 | 10610 | 10610 | 10600 | 163 |
| 490 | 20230803 | 112100 | 868220690 | 10610 | 10600 | 10610 | 10590 | 291 |
| 491 | 20230803 | 112000 | 865137080 | 10600 | 10610 | 10610 | 10600 | 188 |
| 492 | 20230803 | 111900 | 863144230 | 10600 | 10600 | 10600 | 10600 | 336 |
| 493 | 20230803 | 111800 | 859582630 | 10610 | 10610 | 10610 | 10600 | 824 |
| 494 | 20230803 | 111700 | 850843250 | 10610 | 10620 | 10620 | 10610 | 240 |
| 495 | 20230803 | 111600 | 848296650 | 10630 | 10610 | 10630 | 10600 | 347 |
| 496 | 20230803 | 111500 | 844612850 | 10610 | 10600 | 10610 | 10600 | 80 |
| 497 | 20230803 | 111400 | 843764450 | 10600 | 10610 | 10610 | 10590 | 1215 |
| 498 | 20230803 | 111300 | 830883760 | 10600 | 10590 | 10600 | 10590 | 706 |
| 499 | 20230803 | 111200 | 823400170 | 10590 | 10580 | 10590 | 10580 | 162 |
| 500 | 20230803 | 111100 | 821685090 | 10580 | 10580 | 10580 | 10580 | 1 |
| 501 | 20230803 | 111000 | 821674510 | 10590 | 10590 | 10600 | 10590 | 297 |
| 502 | 20230803 | 110900 | 818528080 | 10600 | 10600 | 10610 | 10600 | 614 |
| 503 | 20230803 | 110800 | 812019610 | 10600 | 10590 | 10600 | 10570 | 697 |
| 504 | 20230803 | 110700 | 804646520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 505 | 20230803 | 110600 | 804646520 | 10580 | 10570 | 10580 | 10570 | 274 |
| 506 | 20230803 | 110500 | 801748720 | 10580 | 10580 | 10580 | 10580 | 1 |
| 507 | 20230803 | 110400 | 801738140 | 10570 | 10580 | 10580 | 10570 | 130 |
| 508 | 20230803 | 110300 | 800362840 | 10590 | 10590 | 10590 | 10590 | 129 |
| 509 | 20230803 | 110200 | 798996730 | 10590 | 10580 | 10590 | 10580 | 21 |
| 510 | 20230803 | 110100 | 798774540 | 10580 | 10570 | 10580 | 10570 | 29 |
| 511 | 20230803 | 110000 | 798467760 | 10570 | 10600 | 10600 | 10570 | 494 |
| 512 | 20230803 | 105900 | 793238240 | 10600 | 10600 | 10620 | 10600 | 308 |
| 513 | 20230803 | 105800 | 789970470 | 10600 | 10590 | 10600 | 10590 | 272 |
| 514 | 20230803 | 105700 | 787087560 | 10600 | 10600 | 10600 | 10590 | 328 |
| 515 | 20230803 | 105600 | 783610770 | 10600 | 10580 | 10600 | 10570 | 484 |
| 516 | 20230803 | 105500 | 778489880 | 10570 | 10570 | 10570 | 10570 | 184 |
| 517 | 20230803 | 105400 | 776545000 | 10570 | 10620 | 10620 | 10570 | 2875 |
| 518 | 20230803 | 105300 | 746020630 | 10620 | 10620 | 10630 | 10620 | 3944 |
| 519 | 20230803 | 105200 | 704122900 | 10620 | 10620 | 10630 | 10620 | 73 |
| 520 | 20230803 | 105100 | 703347630 | 10610 | 10610 | 10620 | 10600 | 869 |
| 521 | 20230803 | 105000 | 694126740 | 10600 | 10640 | 10640 | 10600 | 265 |
| 522 | 20230803 | 104900 | 691311560 | 10640 | 10630 | 10640 | 10630 | 182 |
| 523 | 20230803 | 104800 | 689376240 | 10630 | 10630 | 10630 | 10620 | 519 |
| 524 | 20230803 | 104700 | 683861650 | 10630 | 10610 | 10630 | 10610 | 2250 |
| 525 | 20230803 | 104600 | 659956780 | 10610 | 10610 | 10610 | 10610 | 194 |
| 526 | 20230803 | 104500 | 657898440 | 10610 | 10560 | 10610 | 10560 | 3669 |
| 527 | 20230803 | 104400 | 619015350 | 10560 | 10580 | 10580 | 10560 | 1256 |
| 528 | 20230803 | 104300 | 605726890 | 10570 | 10530 | 10570 | 10530 | 1465 |
| 529 | 20230803 | 104200 | 590267020 | 10530 | 10530 | 10530 | 10530 | 269 |
| 530 | 20230803 | 104100 | 587434450 | 10540 | 10560 | 10560 | 10540 | 187 |
| 531 | 20230803 | 104000 | 585461600 | 10560 | 10560 | 10560 | 10560 | 73 |
| 532 | 20230803 | 103900 | 584690720 | 10540 | 10540 | 10540 | 10530 | 75 |
| 533 | 20230803 | 103800 | 583900270 | 10540 | 10540 | 10540 | 10540 | 12 |
| 534 | 20230803 | 103700 | 583773790 | 10570 | 10570 | 10570 | 10570 | 0 |
| 535 | 20230803 | 103600 | 583773790 | 10570 | 10570 | 10570 | 10570 | 0 |
| 536 | 20230803 | 103500 | 583773790 | 10570 | 10530 | 10570 | 10500 | 317 |
| 537 | 20230803 | 103400 | 580432980 | 10530 | 10530 | 10530 | 10530 | 267 |
| 538 | 20230803 | 103300 | 577621470 | 10530 | 10540 | 10580 | 10530 | 1050 |
| 539 | 20230803 | 103200 | 566547760 | 10530 | 10530 | 10530 | 10530 | 392 |
| 540 | 20230803 | 103100 | 562420000 | 10530 | 10530 | 10530 | 10530 | 19 |
| 541 | 20230803 | 103000 | 562219930 | 10540 | 10540 | 10540 | 10540 | 33 |
| 542 | 20230803 | 102900 | 561872110 | 10540 | 10540 | 10540 | 10540 | 545 |
| 543 | 20230803 | 102800 | 556127810 | 10540 | 10550 | 10560 | 10540 | 359 |
| 544 | 20230803 | 102700 | 552343830 | 10540 | 10540 | 10540 | 10540 | 2241 |
| 545 | 20230803 | 102600 | 528723690 | 10530 | 10530 | 10530 | 10530 | 58 |
| 546 | 20230803 | 102500 | 528112950 | 10530 | 10530 | 10530 | 10530 | 42 |
| 547 | 20230803 | 102400 | 527670690 | 10530 | 10530 | 10530 | 10530 | 65 |
| 548 | 20230803 | 102300 | 526986240 | 10540 | 10540 | 10540 | 10540 | 32 |
| 549 | 20230803 | 102200 | 526648960 | 10540 | 10560 | 10570 | 10540 | 439 |
| 550 | 20230803 | 102100 | 522014520 | 10550 | 10530 | 10550 | 10530 | 149 |
| 551 | 20230803 | 102000 | 520445510 | 10500 | 10480 | 10530 | 10480 | 3943 |
| 552 | 20230803 | 101900 | 479057670 | 10480 | 10480 | 10480 | 10480 | 2 |
| 553 | 20230803 | 101800 | 479036710 | 10480 | 10480 | 10490 | 10480 | 63 |
| 554 | 20230803 | 101700 | 478376460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 555 | 20230803 | 101600 | 478376460 | 10480 | 10480 | 10480 | 10480 | 1 |
| 556 | 20230803 | 101500 | 478365980 | 10480 | 10480 | 10480 | 10480 | 1053 |
| 557 | 20230803 | 101400 | 467330540 | 10490 | 10500 | 10500 | 10490 | 732 |
| 558 | 20230803 | 101300 | 459646710 | 10500 | 10510 | 10510 | 10500 | 164 |
| 559 | 20230803 | 101200 | 457924110 | 10510 | 10510 | 10510 | 10510 | 39 |
| 560 | 20230803 | 101100 | 457514220 | 10510 | 10530 | 10530 | 10510 | 655 |
| 561 | 20230803 | 101000 | 450625530 | 10540 | 10540 | 10540 | 10540 | 758 |
| 562 | 20230803 | 100900 | 442636210 | 10540 | 10550 | 10550 | 10540 | 264 |
| 563 | 20230803 | 100800 | 439851290 | 10550 | 10590 | 10600 | 10550 | 1466 |
| 564 | 20230803 | 100700 | 424324270 | 10600 | 10550 | 10600 | 10550 | 1087 |
| 565 | 20230803 | 100600 | 412814960 | 10550 | 10510 | 10550 | 10510 | 355 |
| 566 | 20230803 | 100500 | 409079020 | 10490 | 10500 | 10510 | 10490 | 314 |
| 567 | 20230803 | 100400 | 405782500 | 10490 | 10490 | 10490 | 10490 | 130 |
| 568 | 20230803 | 100300 | 404418800 | 10490 | 10480 | 10490 | 10480 | 301 |
| 569 | 20230803 | 100200 | 401263160 | 10480 | 10480 | 10480 | 10480 | 122 |
| 570 | 20230803 | 100100 | 399984600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 571 | 20230803 | 100000 | 399984600 | 10490 | 10500 | 10500 | 10490 | 225 |
| 572 | 20230803 | 095900 | 397624340 | 10490 | 10490 | 10490 | 10490 | 10 |
| 573 | 20230803 | 095800 | 397519440 | 10500 | 10500 | 10500 | 10500 | 10 |
| 574 | 20230803 | 095700 | 397414440 | 10500 | 10500 | 10500 | 10500 | 5 |
| 575 | 20230803 | 095600 | 397361940 | 10500 | 10500 | 10500 | 10500 | 10 |
| 576 | 20230803 | 095500 | 397256940 | 10500 | 10500 | 10500 | 10500 | 116 |
| 577 | 20230803 | 095400 | 396038940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 578 | 20230803 | 095300 | 396038940 | 10480 | 10490 | 10500 | 10480 | 459 |
| 579 | 20230803 | 095200 | 391221010 | 10490 | 10460 | 10490 | 10460 | 1509 |
| 580 | 20230803 | 095100 | 375436670 | 10460 | 10440 | 10460 | 10440 | 196 |
| 581 | 20230803 | 095000 | 373386610 | 10460 | 10440 | 10460 | 10440 | 22 |
| 582 | 20230803 | 094900 | 373156890 | 10440 | 10440 | 10440 | 10440 | 3 |
| 583 | 20230803 | 094800 | 373125570 | 10420 | 10440 | 10440 | 10420 | 33 |
| 584 | 20230803 | 094700 | 372781410 | 10440 | 10420 | 10440 | 10420 | 104 |
| 585 | 20230803 | 094600 | 371697690 | 10440 | 10420 | 10440 | 10410 | 417 |
| 586 | 20230803 | 094500 | 367355070 | 10420 | 10430 | 10430 | 10420 | 202 |
| 587 | 20230803 | 094400 | 365250060 | 10430 | 10440 | 10440 | 10430 | 216 |
| 588 | 20230803 | 094300 | 362996570 | 10440 | 10500 | 10500 | 10440 | 551 |
| 589 | 20230803 | 094200 | 357236440 | 10510 | 10510 | 10510 | 10510 | 0 |
| 590 | 20230803 | 094100 | 357236440 | 10510 | 10510 | 10510 | 10510 | 0 |
| 591 | 20230803 | 094000 | 357236440 | 10510 | 10480 | 10510 | 10480 | 27 |
| 592 | 20230803 | 093900 | 356953030 | 10480 | 10520 | 10520 | 10480 | 4370 |
| 593 | 20230803 | 093800 | 311058110 | 10520 | 10590 | 10590 | 10520 | 3485 |
| 594 | 20230803 | 093700 | 274268210 | 10590 | 10620 | 10620 | 10590 | 2246 |
| 595 | 20230803 | 093600 | 250445900 | 10640 | 10640 | 10650 | 10620 | 151 |
| 596 | 20230803 | 093500 | 248838950 | 10640 | 10600 | 10640 | 10600 | 344 |
| 597 | 20230803 | 093400 | 245189800 | 10600 | 10600 | 10610 | 10590 | 883 |
| 598 | 20230803 | 093300 | 235830060 | 10600 | 10560 | 10600 | 10560 | 1214 |
| 599 | 20230803 | 093200 | 222969400 | 10560 | 10570 | 10570 | 10560 | 135 |
| 600 | 20230803 | 093100 | 221543390 | 10590 | 10570 | 10600 | 10570 | 447 |
| 601 | 20230803 | 093000 | 216813300 | 10570 | 10550 | 10570 | 10550 | 270 |
| 602 | 20230803 | 092900 | 213960300 | 10570 | 10540 | 10570 | 10540 | 2837 |
| 603 | 20230803 | 092800 | 184029890 | 10500 | 10510 | 10550 | 10500 | 3489 |
| 604 | 20230803 | 092700 | 147328390 | 10500 | 10500 | 10500 | 10500 | 1119 |
| 605 | 20230803 | 092600 | 135578890 | 10500 | 10480 | 10500 | 10470 | 1718 |
| 606 | 20230803 | 092500 | 117568940 | 10490 | 10490 | 10500 | 10490 | 410 |
| 607 | 20230803 | 092400 | 113268030 | 10490 | 10490 | 10490 | 10490 | 5 |
| 608 | 20230803 | 092300 | 113215580 | 10500 | 10480 | 10500 | 10480 | 1481 |
| 609 | 20230803 | 092200 | 97665370 | 10490 | 10470 | 10490 | 10430 | 922 |
| 610 | 20230803 | 092100 | 87998100 | 10470 | 10470 | 10470 | 10470 | 0 |
| 611 | 20230803 | 092000 | 87998100 | 10470 | 10400 | 10470 | 10400 | 1922 |
| 612 | 20230803 | 091900 | 67913810 | 10420 | 10420 | 10420 | 10410 | 63 |
| 613 | 20230803 | 091800 | 67257360 | 10400 | 10410 | 10420 | 10380 | 219 |
| 614 | 20230803 | 091700 | 64980990 | 10420 | 10420 | 10440 | 10410 | 578 |
| 615 | 20230803 | 091600 | 58952000 | 10420 | 10390 | 10420 | 10390 | 164 |
| 616 | 20230803 | 091500 | 57244170 | 10390 | 10380 | 10390 | 10380 | 353 |
| 617 | 20230803 | 091400 | 53579930 | 10380 | 10370 | 10380 | 10370 | 257 |
| 618 | 20230803 | 091300 | 50914310 | 10380 | 10380 | 10380 | 10380 | 60 |
| 619 | 20230803 | 091200 | 50291510 | 10370 | 10380 | 10380 | 10370 | 833 |
| 620 | 20230803 | 091100 | 41646300 | 10390 | 10380 | 10390 | 10380 | 90 |
| 621 | 20230803 | 091000 | 40711800 | 10380 | 10400 | 10400 | 10380 | 88 |
| 622 | 20230803 | 090900 | 39798340 | 10440 | 10440 | 10440 | 10440 | 95 |
| 623 | 20230803 | 090800 | 38806540 | 10440 | 10440 | 10440 | 10440 | 286 |
| 624 | 20230803 | 090700 | 35820700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 625 | 20230803 | 090600 | 35820700 | 10380 | 10370 | 10440 | 10370 | 118 |
| 626 | 20230803 | 090500 | 34589960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 627 | 20230803 | 090400 | 34589960 | 10430 | 10430 | 10430 | 10430 | 65 |
| 628 | 20230803 | 090300 | 33912010 | 10430 | 10370 | 10430 | 10370 | 1823 |
| 629 | 20230803 | 090200 | 14929920 | 10360 | 10350 | 10360 | 10350 | 269 |
| 630 | 20230803 | 090100 | 12144690 | 10330 | 10380 | 10380 | 10330 | 419 |
| 631 | 20230803 | 090000 | 7811640 | 10380 | 10460 | 10460 | 10380 | 747 |