34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 3 | 20230804 | 193000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230804 | 192900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230804 | 192800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230804 | 192700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230804 | 192600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230804 | 192500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230804 | 192400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230804 | 192300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230804 | 192200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230804 | 192100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230804 | 192000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230804 | 191900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230804 | 191800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230804 | 191700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230804 | 191600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230804 | 191500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230804 | 191400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230804 | 191300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230804 | 191200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230804 | 191100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230804 | 191000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230804 | 190900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230804 | 190800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230804 | 190700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230804 | 190600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230804 | 190500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230804 | 190400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230804 | 190300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230804 | 190200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230804 | 190100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 33 | 20230804 | 190000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230804 | 185900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230804 | 185800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230804 | 185700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230804 | 185600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230804 | 185500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230804 | 185400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230804 | 185300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230804 | 185200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230804 | 185100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230804 | 185000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230804 | 184900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230804 | 184800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230804 | 184700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230804 | 184600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230804 | 184500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230804 | 184400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230804 | 184300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230804 | 184200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230804 | 184100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230804 | 184000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230804 | 183900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230804 | 183800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230804 | 183700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230804 | 183600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230804 | 183500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230804 | 183400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230804 | 183300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230804 | 183200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230804 | 183100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 63 | 20230804 | 183000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230804 | 182900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230804 | 182800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230804 | 182700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230804 | 182600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230804 | 182500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230804 | 182400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230804 | 182300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230804 | 182200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230804 | 182100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230804 | 182000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230804 | 181900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230804 | 181800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230804 | 181700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230804 | 181600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230804 | 181500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230804 | 181400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230804 | 181300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230804 | 181200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230804 | 181100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230804 | 181000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230804 | 180900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230804 | 180800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230804 | 180700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230804 | 180600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230804 | 180500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230804 | 180400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230804 | 180300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230804 | 180200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230804 | 180100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 93 | 20230804 | 180000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230804 | 175900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230804 | 175800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230804 | 175700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230804 | 175600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230804 | 175500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230804 | 175400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230804 | 175300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230804 | 175200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230804 | 175100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230804 | 175000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230804 | 174900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230804 | 174800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230804 | 174700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230804 | 174600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230804 | 174500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230804 | 174400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230804 | 174300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230804 | 174200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230804 | 174100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230804 | 174000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230804 | 173900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230804 | 173800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230804 | 173700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230804 | 173600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230804 | 173500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230804 | 173400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230804 | 173300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230804 | 173200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230804 | 173100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 123 | 20230804 | 173000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230804 | 172900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230804 | 172800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230804 | 172700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230804 | 172600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230804 | 172500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230804 | 172400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230804 | 172300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230804 | 172200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230804 | 172100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230804 | 172000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230804 | 171900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230804 | 171800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230804 | 171700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230804 | 171600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230804 | 171500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230804 | 171400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230804 | 171300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230804 | 171200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230804 | 171100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230804 | 171000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230804 | 170900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230804 | 170800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230804 | 170700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230804 | 170600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230804 | 170500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230804 | 170400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230804 | 170300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230804 | 170200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230804 | 170100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 153 | 20230804 | 170000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230804 | 165900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230804 | 165800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230804 | 165700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230804 | 165600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230804 | 165500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230804 | 165400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230804 | 165300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230804 | 165200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230804 | 165100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230804 | 165000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230804 | 164900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230804 | 164800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230804 | 164700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230804 | 164600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230804 | 164500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230804 | 164400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230804 | 164300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230804 | 164200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230804 | 164100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230804 | 164000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230804 | 163900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230804 | 163800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230804 | 163700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230804 | 163600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230804 | 163500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230804 | 163400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230804 | 163300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230804 | 163200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230804 | 163100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 183 | 20230804 | 163000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230804 | 162900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230804 | 162800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230804 | 162700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230804 | 162600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230804 | 162500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230804 | 162400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230804 | 162300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230804 | 162200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230804 | 162100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230804 | 162000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230804 | 161900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230804 | 161800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230804 | 161700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230804 | 161600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230804 | 161500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230804 | 161400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230804 | 161300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230804 | 161200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230804 | 161100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230804 | 161000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230804 | 160900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230804 | 160800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230804 | 160700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230804 | 160600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230804 | 160500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230804 | 160400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230804 | 160300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230804 | 160200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230804 | 160100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 213 | 20230804 | 160000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230804 | 155900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230804 | 155800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230804 | 155700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230804 | 155600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230804 | 155500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230804 | 155400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230804 | 155300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230804 | 155200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230804 | 155100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230804 | 155000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230804 | 154900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230804 | 154800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230804 | 154700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230804 | 154600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230804 | 154500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230804 | 154400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230804 | 154300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230804 | 154200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230804 | 154100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230804 | 154000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230804 | 153900 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230804 | 153800 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230804 | 153700 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230804 | 153600 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230804 | 153500 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230804 | 153400 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230804 | 153300 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230804 | 153200 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230804 | 153100 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 243 | 20230804 | 153000 | 7515177860 | 11510 | 11510 | 11510 | 11510 | 5102 |
| 244 | 20230804 | 152900 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230804 | 152800 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230804 | 152700 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230804 | 152600 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20230804 | 152500 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20230804 | 152400 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20230804 | 152300 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20230804 | 152200 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20230804 | 152100 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20230804 | 152000 | 7456453840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20230804 | 151900 | 7456453840 | 11560 | 11520 | 11650 | 11510 | 561 |
| 255 | 20230804 | 151800 | 7449933590 | 11610 | 11650 | 11650 | 11500 | 929 |
| 256 | 20230804 | 151700 | 7439209140 | 11570 | 11650 | 11650 | 11570 | 1019 |
| 257 | 20230804 | 151600 | 7427373790 | 11640 | 11650 | 11650 | 11640 | 225 |
| 258 | 20230804 | 151500 | 7424753560 | 11650 | 11640 | 11650 | 11590 | 820 |
| 259 | 20230804 | 151400 | 7415204780 | 11660 | 11650 | 11660 | 11580 | 2540 |
| 260 | 20230804 | 151300 | 7385710470 | 11650 | 11660 | 11660 | 11620 | 639 |
| 261 | 20230804 | 151200 | 7378264650 | 11660 | 11670 | 11680 | 11660 | 862 |
| 262 | 20230804 | 151100 | 7368209360 | 11680 | 11710 | 11710 | 11670 | 848 |
| 263 | 20230804 | 151000 | 7358301320 | 11710 | 11710 | 11710 | 11700 | 1049 |
| 264 | 20230804 | 150900 | 7346020260 | 11710 | 11690 | 11710 | 11690 | 1661 |
| 265 | 20230804 | 150800 | 7326590950 | 11690 | 11680 | 11700 | 11670 | 924 |
| 266 | 20230804 | 150700 | 7315791180 | 11680 | 11700 | 11700 | 11680 | 639 |
| 267 | 20230804 | 150600 | 7308323170 | 11680 | 11680 | 11700 | 11670 | 899 |
| 268 | 20230804 | 150500 | 7297815320 | 11680 | 11670 | 11700 | 11670 | 485 |
| 269 | 20230804 | 150400 | 7292146160 | 11680 | 11660 | 11700 | 11650 | 893 |
| 270 | 20230804 | 150300 | 7281721670 | 11660 | 11730 | 11740 | 11650 | 888 |
| 271 | 20230804 | 150200 | 7271333030 | 11710 | 11640 | 11750 | 11640 | 1923 |
| 272 | 20230804 | 150100 | 7248818850 | 11640 | 11610 | 11700 | 11610 | 664 |
| 273 | 20230804 | 150000 | 7241069400 | 11610 | 11660 | 11660 | 11600 | 3142 |
| 274 | 20230804 | 145900 | 7204559340 | 11660 | 11680 | 11690 | 11640 | 2069 |
| 275 | 20230804 | 145800 | 7180385070 | 11680 | 11700 | 11700 | 11650 | 1018 |
| 276 | 20230804 | 145700 | 7168490490 | 11730 | 11680 | 11730 | 11680 | 596 |
| 277 | 20230804 | 145600 | 7161524060 | 11680 | 11680 | 11780 | 11660 | 2963 |
| 278 | 20230804 | 145500 | 7126834900 | 11680 | 11670 | 11680 | 11670 | 785 |
| 279 | 20230804 | 145400 | 7117668770 | 11670 | 11760 | 11760 | 11670 | 1448 |
| 280 | 20230804 | 145300 | 7100716000 | 11770 | 11740 | 11780 | 11620 | 1516 |
| 281 | 20230804 | 145200 | 7082985430 | 11660 | 11690 | 11750 | 11640 | 1028 |
| 282 | 20230804 | 145100 | 7070969180 | 11690 | 11700 | 11750 | 11630 | 691 |
| 283 | 20230804 | 145000 | 7062897520 | 11690 | 11630 | 11770 | 11620 | 2643 |
| 284 | 20230804 | 144900 | 7032027150 | 11630 | 11720 | 11720 | 11580 | 818 |
| 285 | 20230804 | 144800 | 7022494690 | 11720 | 11760 | 11770 | 11700 | 1263 |
| 286 | 20230804 | 144700 | 7007687670 | 11770 | 11710 | 11790 | 11710 | 2180 |
| 287 | 20230804 | 144600 | 6982053240 | 11710 | 11760 | 11760 | 11680 | 1096 |
| 288 | 20230804 | 144500 | 6969233870 | 11760 | 11730 | 11760 | 11730 | 639 |
| 289 | 20230804 | 144400 | 6961724040 | 11730 | 11700 | 11760 | 11630 | 4270 |
| 290 | 20230804 | 144300 | 6911708300 | 11700 | 11710 | 11720 | 11700 | 1066 |
| 291 | 20230804 | 144200 | 6899230160 | 11710 | 11780 | 11790 | 11700 | 1379 |
| 292 | 20230804 | 144100 | 6883000320 | 11790 | 11840 | 11850 | 11780 | 3165 |
| 293 | 20230804 | 144000 | 6845573620 | 11850 | 11800 | 11860 | 11800 | 3063 |
| 294 | 20230804 | 143900 | 6809299740 | 11800 | 11830 | 11840 | 11740 | 4120 |
| 295 | 20230804 | 143800 | 6760658160 | 11820 | 11770 | 11820 | 11760 | 3489 |
| 296 | 20230804 | 143700 | 6719490590 | 11750 | 11760 | 11800 | 11750 | 4655 |
| 297 | 20230804 | 143600 | 6664648010 | 11760 | 11700 | 11770 | 11680 | 4517 |
| 298 | 20230804 | 143500 | 6611714990 | 11690 | 11690 | 11690 | 11670 | 5364 |
| 299 | 20230804 | 143400 | 6549020210 | 11690 | 11600 | 11700 | 11600 | 5682 |
| 300 | 20230804 | 143300 | 6482643850 | 11600 | 11600 | 11670 | 11600 | 1872 |
| 301 | 20230804 | 143200 | 6460894070 | 11630 | 11540 | 11630 | 11540 | 8642 |
| 302 | 20230804 | 143100 | 6360788430 | 11550 | 11530 | 11550 | 11530 | 2871 |
| 303 | 20230804 | 143000 | 6327648840 | 11540 | 11550 | 11550 | 11530 | 568 |
| 304 | 20230804 | 142900 | 6321089530 | 11550 | 11510 | 11550 | 11470 | 2345 |
| 305 | 20230804 | 142800 | 6294074280 | 11500 | 11500 | 11510 | 11470 | 539 |
| 306 | 20230804 | 142700 | 6287874690 | 11510 | 11490 | 11520 | 11490 | 862 |
| 307 | 20230804 | 142600 | 6277961240 | 11490 | 11460 | 11530 | 11460 | 2189 |
| 308 | 20230804 | 142500 | 6252772200 | 11470 | 11510 | 11530 | 11470 | 1253 |
| 309 | 20230804 | 142400 | 6238361500 | 11510 | 11550 | 11550 | 11500 | 647 |
| 310 | 20230804 | 142300 | 6230899300 | 11550 | 11500 | 11550 | 11500 | 2151 |
| 311 | 20230804 | 142200 | 6206113770 | 11490 | 11540 | 11540 | 11490 | 744 |
| 312 | 20230804 | 142100 | 6197543950 | 11530 | 11540 | 11540 | 11530 | 950 |
| 313 | 20230804 | 142000 | 6186583140 | 11540 | 11540 | 11550 | 11530 | 1908 |
| 314 | 20230804 | 141900 | 6164559560 | 11520 | 11510 | 11520 | 11490 | 801 |
| 315 | 20230804 | 141800 | 6155342480 | 11520 | 11550 | 11560 | 11520 | 1225 |
| 316 | 20230804 | 141700 | 6141199660 | 11540 | 11530 | 11560 | 11520 | 2634 |
| 317 | 20230804 | 141600 | 6110802740 | 11530 | 11530 | 11530 | 11500 | 507 |
| 318 | 20230804 | 141500 | 6104967940 | 11520 | 11520 | 11520 | 11510 | 1522 |
| 319 | 20230804 | 141400 | 6087437680 | 11520 | 11490 | 11520 | 11450 | 2487 |
| 320 | 20230804 | 141300 | 6058845360 | 11490 | 11470 | 11500 | 11470 | 969 |
| 321 | 20230804 | 141200 | 6047709110 | 11460 | 11530 | 11530 | 11440 | 851 |
| 322 | 20230804 | 141100 | 6037938340 | 11520 | 11520 | 11530 | 11510 | 2209 |
| 323 | 20230804 | 141000 | 6012490750 | 11520 | 11530 | 11530 | 11520 | 614 |
| 324 | 20230804 | 140900 | 6005412560 | 11540 | 11460 | 11540 | 11460 | 2016 |
| 325 | 20230804 | 140800 | 5982225860 | 11450 | 11540 | 11540 | 11450 | 1974 |
| 326 | 20230804 | 140700 | 5959474010 | 11540 | 11530 | 11540 | 11520 | 963 |
| 327 | 20230804 | 140600 | 5948367250 | 11530 | 11520 | 11540 | 11500 | 1579 |
| 328 | 20230804 | 140500 | 5930165700 | 11530 | 11530 | 11540 | 11500 | 2148 |
| 329 | 20230804 | 140400 | 5905406110 | 11540 | 11530 | 11540 | 11530 | 517 |
| 330 | 20230804 | 140300 | 5899441150 | 11500 | 11540 | 11540 | 11500 | 782 |
| 331 | 20230804 | 140200 | 5890433060 | 11540 | 11450 | 11550 | 11440 | 1922 |
| 332 | 20230804 | 140100 | 5868268790 | 11460 | 11540 | 11540 | 11460 | 1039 |
| 333 | 20230804 | 140000 | 5856297450 | 11540 | 11530 | 11540 | 11520 | 1306 |
| 334 | 20230804 | 135900 | 5841233880 | 11530 | 11490 | 11530 | 11470 | 1653 |
| 335 | 20230804 | 135800 | 5822203300 | 11490 | 11490 | 11510 | 11460 | 621 |
| 336 | 20230804 | 135700 | 5815070650 | 11490 | 11510 | 11520 | 11490 | 1812 |
| 337 | 20230804 | 135600 | 5794211450 | 11520 | 11480 | 11520 | 11480 | 2680 |
| 338 | 20230804 | 135500 | 5763381540 | 11480 | 11460 | 11490 | 11450 | 764 |
| 339 | 20230804 | 135400 | 5754620280 | 11460 | 11510 | 11510 | 11450 | 728 |
| 340 | 20230804 | 135300 | 5746251790 | 11500 | 11470 | 11510 | 11470 | 2084 |
| 341 | 20230804 | 135200 | 5722292130 | 11470 | 11500 | 11500 | 11460 | 964 |
| 342 | 20230804 | 135100 | 5711227630 | 11500 | 11450 | 11510 | 11450 | 2270 |
| 343 | 20230804 | 135000 | 5685141010 | 11450 | 11520 | 11520 | 11440 | 902 |
| 344 | 20230804 | 134900 | 5674771960 | 11520 | 11510 | 11520 | 11500 | 530 |
| 345 | 20230804 | 134800 | 5668671950 | 11470 | 11530 | 11530 | 11430 | 451 |
| 346 | 20230804 | 134700 | 5663508060 | 11540 | 11450 | 11550 | 11450 | 2012 |
| 347 | 20230804 | 134600 | 5640345740 | 11470 | 11500 | 11500 | 11450 | 886 |
| 348 | 20230804 | 134500 | 5630173660 | 11410 | 11470 | 11540 | 11410 | 1052 |
| 349 | 20230804 | 134400 | 5618092820 | 11470 | 11430 | 11550 | 11420 | 2958 |
| 350 | 20230804 | 134300 | 5584066910 | 11430 | 11440 | 11450 | 11410 | 1128 |
| 351 | 20230804 | 134200 | 5571172150 | 11450 | 11490 | 11490 | 11440 | 4526 |
| 352 | 20230804 | 134100 | 5519187710 | 11490 | 11450 | 11500 | 11400 | 11235 |
| 353 | 20230804 | 134000 | 5390201910 | 11450 | 11420 | 11460 | 11350 | 1170 |
| 354 | 20230804 | 133900 | 5376849950 | 11480 | 11410 | 11480 | 11400 | 1528 |
| 355 | 20230804 | 133800 | 5359374680 | 11420 | 11380 | 11480 | 11350 | 2194 |
| 356 | 20230804 | 133700 | 5334339260 | 11400 | 11400 | 11450 | 11390 | 2884 |
| 357 | 20230804 | 133600 | 5301415800 | 11410 | 11330 | 11410 | 11330 | 3774 |
| 358 | 20230804 | 133500 | 5258509440 | 11330 | 11240 | 11330 | 11210 | 2658 |
| 359 | 20230804 | 133400 | 5228495390 | 11210 | 11210 | 11240 | 11210 | 5128 |
| 360 | 20230804 | 133300 | 5170960050 | 11190 | 11190 | 11210 | 11190 | 349 |
| 361 | 20230804 | 133200 | 5167049750 | 11190 | 11110 | 11210 | 11090 | 291 |
| 362 | 20230804 | 133100 | 5163797450 | 11090 | 11180 | 11180 | 11080 | 773 |
| 363 | 20230804 | 133000 | 5155218260 | 11180 | 11110 | 11180 | 11100 | 535 |
| 364 | 20230804 | 132900 | 5149251100 | 11110 | 11100 | 11120 | 11100 | 208 |
| 365 | 20230804 | 132800 | 5146940810 | 11100 | 11110 | 11110 | 11080 | 828 |
| 366 | 20230804 | 132700 | 5137751590 | 11100 | 11130 | 11140 | 11100 | 622 |
| 367 | 20230804 | 132600 | 5130842120 | 11130 | 11140 | 11150 | 11120 | 779 |
| 368 | 20230804 | 132500 | 5122169430 | 11140 | 11110 | 11140 | 11100 | 483 |
| 369 | 20230804 | 132400 | 5116801440 | 11100 | 11140 | 11140 | 11100 | 1565 |
| 370 | 20230804 | 132300 | 5099411570 | 11130 | 11100 | 11150 | 11090 | 1160 |
| 371 | 20230804 | 132200 | 5086487440 | 11100 | 11060 | 11110 | 11050 | 260 |
| 372 | 20230804 | 132100 | 5083605680 | 11060 | 11050 | 11060 | 11030 | 235 |
| 373 | 20230804 | 132000 | 5081010790 | 11060 | 11110 | 11110 | 11060 | 310 |
| 374 | 20230804 | 131900 | 5077573500 | 11100 | 11200 | 11200 | 11100 | 2854 |
| 375 | 20230804 | 131800 | 5045722360 | 11190 | 11150 | 11210 | 11150 | 6507 |
| 376 | 20230804 | 131700 | 4972854560 | 11160 | 11100 | 11160 | 11100 | 1248 |
| 377 | 20230804 | 131600 | 4958965790 | 11110 | 11080 | 11130 | 11080 | 539 |
| 378 | 20230804 | 131500 | 4952981370 | 11100 | 10960 | 11100 | 10960 | 1989 |
| 379 | 20230804 | 131400 | 4930982630 | 10970 | 11040 | 11040 | 10970 | 477 |
| 380 | 20230804 | 131300 | 4925741930 | 11040 | 10980 | 11040 | 10980 | 203 |
| 381 | 20230804 | 131200 | 4923508990 | 10990 | 10950 | 11020 | 10950 | 1634 |
| 382 | 20230804 | 131100 | 4905520730 | 10950 | 10920 | 10950 | 10910 | 457 |
| 383 | 20230804 | 131000 | 4900527020 | 10920 | 10920 | 10930 | 10910 | 506 |
| 384 | 20230804 | 130900 | 4895000950 | 10920 | 10920 | 10930 | 10910 | 326 |
| 385 | 20230804 | 130800 | 4891442400 | 10920 | 10910 | 10920 | 10910 | 383 |
| 386 | 20230804 | 130700 | 4887260530 | 10910 | 10910 | 10920 | 10910 | 474 |
| 387 | 20230804 | 130600 | 4882089180 | 10930 | 10910 | 10930 | 10910 | 96 |
| 388 | 20230804 | 130500 | 4881041800 | 10930 | 10920 | 10930 | 10920 | 191 |
| 389 | 20230804 | 130400 | 4878954610 | 10920 | 10920 | 10920 | 10920 | 278 |
| 390 | 20230804 | 130300 | 4875918850 | 10920 | 10910 | 10920 | 10910 | 1029 |
| 391 | 20230804 | 130200 | 4864687170 | 10910 | 10910 | 10910 | 10910 | 311 |
| 392 | 20230804 | 130100 | 4861294160 | 10900 | 10900 | 10900 | 10900 | 315 |
| 393 | 20230804 | 130000 | 4857860660 | 10900 | 10920 | 10920 | 10900 | 5319 |
| 394 | 20230804 | 125900 | 4799863560 | 10920 | 10910 | 10920 | 10910 | 354 |
| 395 | 20230804 | 125800 | 4795998200 | 10910 | 10910 | 10910 | 10910 | 532 |
| 396 | 20230804 | 125700 | 4790194080 | 10910 | 10910 | 10920 | 10910 | 728 |
| 397 | 20230804 | 125600 | 4782249400 | 10920 | 10910 | 10920 | 10910 | 356 |
| 398 | 20230804 | 125500 | 4778364110 | 10910 | 10930 | 10930 | 10910 | 2084 |
| 399 | 20230804 | 125400 | 4755616950 | 10930 | 10920 | 10930 | 10920 | 104 |
| 400 | 20230804 | 125300 | 4754481210 | 10920 | 10920 | 10920 | 10920 | 359 |
| 401 | 20230804 | 125200 | 4750560930 | 10920 | 10920 | 10920 | 10920 | 101 |
| 402 | 20230804 | 125100 | 4749458010 | 10910 | 10940 | 10940 | 10900 | 2715 |
| 403 | 20230804 | 125000 | 4719767230 | 10940 | 10940 | 10940 | 10940 | 734 |
| 404 | 20230804 | 124900 | 4711737270 | 10940 | 10950 | 10950 | 10940 | 417 |
| 405 | 20230804 | 124800 | 4707174280 | 10940 | 10950 | 10950 | 10940 | 474 |
| 406 | 20230804 | 124700 | 4701987430 | 10950 | 10950 | 10960 | 10940 | 2345 |
| 407 | 20230804 | 124600 | 4676319200 | 10940 | 10950 | 10950 | 10940 | 508 |
| 408 | 20230804 | 124500 | 4670758190 | 10950 | 10940 | 10950 | 10940 | 1296 |
| 409 | 20230804 | 124400 | 4656577130 | 10950 | 10940 | 10950 | 10940 | 142 |
| 410 | 20230804 | 124300 | 4655023180 | 10940 | 10950 | 10950 | 10940 | 316 |
| 411 | 20230804 | 124200 | 4651565450 | 10950 | 10950 | 10950 | 10950 | 126 |
| 412 | 20230804 | 124100 | 4650185750 | 10950 | 10950 | 10960 | 10950 | 272 |
| 413 | 20230804 | 124000 | 4647207300 | 10940 | 10950 | 10960 | 10940 | 826 |
| 414 | 20230804 | 123900 | 4638162470 | 10950 | 10940 | 10970 | 10940 | 619 |
| 415 | 20230804 | 123800 | 4631376400 | 10940 | 10920 | 10950 | 10900 | 325 |
| 416 | 20230804 | 123700 | 4627822210 | 10900 | 10860 | 10900 | 10860 | 687 |
| 417 | 20230804 | 123600 | 4620337870 | 10850 | 10900 | 10900 | 10840 | 1088 |
| 418 | 20230804 | 123500 | 4608524310 | 10890 | 10870 | 10890 | 10840 | 705 |
| 419 | 20230804 | 123400 | 4600868020 | 10860 | 10830 | 10860 | 10830 | 569 |
| 420 | 20230804 | 123300 | 4594689670 | 10820 | 10850 | 10880 | 10820 | 7109 |
| 421 | 20230804 | 123200 | 4517602600 | 10860 | 10870 | 10870 | 10860 | 1318 |
| 422 | 20230804 | 123100 | 4503286480 | 10870 | 10890 | 10890 | 10870 | 1403 |
| 423 | 20230804 | 123000 | 4488024110 | 10890 | 10900 | 10910 | 10890 | 1133 |
| 424 | 20230804 | 122900 | 4475679280 | 10900 | 10920 | 10920 | 10900 | 481 |
| 425 | 20230804 | 122800 | 4470433220 | 10910 | 10910 | 10920 | 10910 | 415 |
| 426 | 20230804 | 122700 | 4465905470 | 10910 | 10920 | 10920 | 10910 | 222 |
| 427 | 20230804 | 122600 | 4463481680 | 10920 | 10930 | 10930 | 10920 | 556 |
| 428 | 20230804 | 122500 | 4457405810 | 10930 | 10960 | 10960 | 10930 | 135 |
| 429 | 20230804 | 122400 | 4455929150 | 10930 | 10950 | 10960 | 10930 | 1106 |
| 430 | 20230804 | 122300 | 4443818850 | 10950 | 10950 | 10960 | 10950 | 526 |
| 431 | 20230804 | 122200 | 4438059090 | 10950 | 10930 | 10950 | 10930 | 841 |
| 432 | 20230804 | 122100 | 4428857320 | 10950 | 10940 | 10950 | 10930 | 804 |
| 433 | 20230804 | 122000 | 4420061840 | 10950 | 10970 | 10970 | 10950 | 2858 |
| 434 | 20230804 | 121900 | 4388731860 | 10970 | 10970 | 10980 | 10970 | 378 |
| 435 | 20230804 | 121800 | 4384584720 | 10970 | 10970 | 10980 | 10970 | 557 |
| 436 | 20230804 | 121700 | 4378473090 | 10970 | 11010 | 11010 | 10970 | 373 |
| 437 | 20230804 | 121600 | 4374378320 | 10970 | 10980 | 11010 | 10970 | 2700 |
| 438 | 20230804 | 121500 | 4344724090 | 10980 | 10990 | 11010 | 10970 | 5083 |
| 439 | 20230804 | 121400 | 4288908730 | 10990 | 11010 | 11020 | 10990 | 16249 |
| 440 | 20230804 | 121300 | 4110169390 | 11010 | 11010 | 11020 | 11010 | 793 |
| 441 | 20230804 | 121200 | 4101437460 | 11020 | 11020 | 11020 | 11010 | 738 |
| 442 | 20230804 | 121100 | 4093308870 | 11020 | 11030 | 11050 | 11020 | 764 |
| 443 | 20230804 | 121000 | 4084884140 | 11030 | 11040 | 11060 | 11030 | 531 |
| 444 | 20230804 | 120900 | 4079024800 | 11060 | 11050 | 11060 | 11040 | 738 |
| 445 | 20230804 | 120800 | 4070873640 | 11080 | 11050 | 11080 | 11040 | 329 |
| 446 | 20230804 | 120700 | 4067238790 | 11090 | 11090 | 11090 | 11090 | 1 |
| 447 | 20230804 | 120600 | 4067227700 | 11050 | 11050 | 11050 | 11050 | 149 |
| 448 | 20230804 | 120500 | 4065581250 | 11060 | 11060 | 11110 | 11050 | 462 |
| 449 | 20230804 | 120400 | 4060471600 | 11050 | 11060 | 11110 | 11050 | 283 |
| 450 | 20230804 | 120300 | 4057342590 | 11060 | 11050 | 11060 | 11040 | 223 |
| 451 | 20230804 | 120200 | 4054880540 | 11040 | 11050 | 11060 | 11040 | 317 |
| 452 | 20230804 | 120100 | 4051377850 | 11050 | 11120 | 11120 | 11050 | 209 |
| 453 | 20230804 | 120000 | 4049068120 | 11060 | 11050 | 11120 | 11050 | 969 |
| 454 | 20230804 | 115900 | 4038329680 | 11050 | 11040 | 11060 | 11040 | 855 |
| 455 | 20230804 | 115800 | 4028884660 | 11040 | 11040 | 11080 | 11040 | 1348 |
| 456 | 20230804 | 115700 | 4013991760 | 11050 | 11080 | 11080 | 11040 | 3838 |
| 457 | 20230804 | 115600 | 3971551090 | 11080 | 11070 | 11080 | 11070 | 118 |
| 458 | 20230804 | 115500 | 3970244420 | 11070 | 11080 | 11080 | 11060 | 445 |
| 459 | 20230804 | 115400 | 3965319090 | 11070 | 11090 | 11090 | 11070 | 422 |
| 460 | 20230804 | 115300 | 3960645290 | 11090 | 11070 | 11090 | 11070 | 196 |
| 461 | 20230804 | 115200 | 3958474170 | 11080 | 11080 | 11080 | 11070 | 446 |
| 462 | 20230804 | 115100 | 3953533420 | 11090 | 11080 | 11100 | 11080 | 127 |
| 463 | 20230804 | 115000 | 3952126090 | 11080 | 11080 | 11080 | 11070 | 160 |
| 464 | 20230804 | 114900 | 3950354650 | 11070 | 11080 | 11080 | 11070 | 192 |
| 465 | 20230804 | 114800 | 3948229010 | 11070 | 11080 | 11090 | 11070 | 895 |
| 466 | 20230804 | 114700 | 3938312060 | 11080 | 11090 | 11100 | 11080 | 248 |
| 467 | 20230804 | 114600 | 3935561390 | 11080 | 11100 | 11100 | 11080 | 204 |
| 468 | 20230804 | 114500 | 3933299180 | 11100 | 11090 | 11100 | 11080 | 358 |
| 469 | 20230804 | 114400 | 3929331530 | 11100 | 11090 | 11100 | 11090 | 262 |
| 470 | 20230804 | 114300 | 3926425620 | 11100 | 11110 | 11110 | 11090 | 118 |
| 471 | 20230804 | 114200 | 3925116780 | 11090 | 11080 | 11090 | 11080 | 547 |
| 472 | 20230804 | 114100 | 3919054820 | 11090 | 11100 | 11100 | 11090 | 557 |
| 473 | 20230804 | 114000 | 3912873670 | 11110 | 11100 | 11120 | 11100 | 605 |
| 474 | 20230804 | 113900 | 3906156980 | 11120 | 11100 | 11120 | 11100 | 199 |
| 475 | 20230804 | 113800 | 3903947800 | 11100 | 11100 | 11120 | 11090 | 630 |
| 476 | 20230804 | 113700 | 3896955490 | 11100 | 11100 | 11110 | 11100 | 292 |
| 477 | 20230804 | 113600 | 3893714140 | 11100 | 11100 | 11110 | 11090 | 265 |
| 478 | 20230804 | 113500 | 3890772580 | 11100 | 11120 | 11120 | 11100 | 387 |
| 479 | 20230804 | 113400 | 3886476070 | 11120 | 11120 | 11120 | 11110 | 286 |
| 480 | 20230804 | 113300 | 3883298440 | 11160 | 11130 | 11160 | 11120 | 245 |
| 481 | 20230804 | 113200 | 3880572380 | 11130 | 11160 | 11180 | 11130 | 681 |
| 482 | 20230804 | 113100 | 3872979560 | 11160 | 11180 | 11200 | 11160 | 4254 |
| 483 | 20230804 | 113000 | 3825494760 | 11180 | 11200 | 11200 | 11170 | 196 |
| 484 | 20230804 | 112900 | 3823304050 | 11190 | 11180 | 11200 | 11170 | 257 |
| 485 | 20230804 | 112800 | 3820431150 | 11170 | 11180 | 11180 | 11160 | 506 |
| 486 | 20230804 | 112700 | 3814780080 | 11180 | 11160 | 11180 | 11140 | 659 |
| 487 | 20230804 | 112600 | 3807422540 | 11160 | 11110 | 11160 | 11110 | 61 |
| 488 | 20230804 | 112500 | 3806743920 | 11110 | 11110 | 11130 | 11110 | 228 |
| 489 | 20230804 | 112400 | 3804209780 | 11110 | 11130 | 11130 | 11110 | 1079 |
| 490 | 20230804 | 112300 | 3792206380 | 11130 | 11130 | 11130 | 11130 | 111 |
| 491 | 20230804 | 112200 | 3790970950 | 11130 | 11100 | 11130 | 11090 | 2685 |
| 492 | 20230804 | 112100 | 3761180490 | 11110 | 11130 | 11130 | 11100 | 5737 |
| 493 | 20230804 | 112000 | 3697406960 | 11120 | 11130 | 11130 | 11120 | 108 |
| 494 | 20230804 | 111900 | 3696205900 | 11120 | 11120 | 11130 | 11120 | 3128 |
| 495 | 20230804 | 111800 | 3661422300 | 11130 | 11150 | 11150 | 11130 | 653 |
| 496 | 20230804 | 111700 | 3654154190 | 11170 | 11140 | 11170 | 11130 | 304 |
| 497 | 20230804 | 111600 | 3650768030 | 11140 | 11130 | 11140 | 11130 | 55 |
| 498 | 20230804 | 111500 | 3650155430 | 11130 | 11130 | 11140 | 11120 | 191 |
| 499 | 20230804 | 111400 | 3648029880 | 11120 | 11140 | 11140 | 11120 | 2670 |
| 500 | 20230804 | 111300 | 3618320110 | 11130 | 11130 | 11140 | 11130 | 199 |
| 501 | 20230804 | 111200 | 3616105110 | 11130 | 11120 | 11130 | 11120 | 3739 |
| 502 | 20230804 | 111100 | 3574521570 | 11130 | 11130 | 11130 | 11120 | 338 |
| 503 | 20230804 | 111000 | 3570762970 | 11130 | 11130 | 11140 | 11120 | 399 |
| 504 | 20230804 | 110900 | 3566323020 | 11130 | 11130 | 11130 | 11120 | 99 |
| 505 | 20230804 | 110800 | 3565221920 | 11140 | 11130 | 11160 | 11130 | 176 |
| 506 | 20230804 | 110700 | 3563262430 | 11120 | 11130 | 11130 | 11120 | 2202 |
| 507 | 20230804 | 110600 | 3538774950 | 11160 | 11130 | 11160 | 11120 | 15 |
| 508 | 20230804 | 110500 | 3538608060 | 11130 | 11130 | 11170 | 11130 | 2325 |
| 509 | 20230804 | 110400 | 3512730360 | 11130 | 11160 | 11160 | 11130 | 3724 |
| 510 | 20230804 | 110300 | 3471260040 | 11150 | 11150 | 11200 | 11150 | 158 |
| 511 | 20230804 | 110200 | 3469497240 | 11160 | 11150 | 11220 | 11150 | 234 |
| 512 | 20230804 | 110100 | 3466884110 | 11150 | 11140 | 11170 | 11140 | 450 |
| 513 | 20230804 | 110000 | 3461868790 | 11140 | 11150 | 11170 | 11140 | 574 |
| 514 | 20230804 | 105900 | 3455472880 | 11160 | 11170 | 11170 | 11140 | 602 |
| 515 | 20230804 | 105800 | 3448761600 | 11170 | 11160 | 11190 | 11160 | 138 |
| 516 | 20230804 | 105700 | 3447220690 | 11140 | 11150 | 11160 | 11140 | 511 |
| 517 | 20230804 | 105600 | 3441525360 | 11160 | 11180 | 11180 | 11130 | 230 |
| 518 | 20230804 | 105500 | 3438955060 | 11180 | 11150 | 11190 | 11120 | 170 |
| 519 | 20230804 | 105400 | 3437059720 | 11140 | 11130 | 11140 | 11120 | 3606 |
| 520 | 20230804 | 105300 | 3396940610 | 11130 | 11130 | 11140 | 11120 | 10153 |
| 521 | 20230804 | 105200 | 3284034710 | 11140 | 11140 | 11140 | 11130 | 166 |
| 522 | 20230804 | 105100 | 3282186860 | 11140 | 11140 | 11150 | 11140 | 53 |
| 523 | 20230804 | 105000 | 3281596370 | 11130 | 11160 | 11160 | 11130 | 354 |
| 524 | 20230804 | 104900 | 3277650230 | 11190 | 11120 | 11190 | 11120 | 531 |
| 525 | 20230804 | 104800 | 3271712730 | 11130 | 11210 | 11210 | 11130 | 581 |
| 526 | 20230804 | 104700 | 3265222440 | 11130 | 11150 | 11170 | 11110 | 3204 |
| 527 | 20230804 | 104600 | 3229543720 | 11150 | 11180 | 11230 | 11150 | 1538 |
| 528 | 20230804 | 104500 | 3212372820 | 11170 | 11190 | 11240 | 11170 | 987 |
| 529 | 20230804 | 104400 | 3201341840 | 11200 | 11210 | 11250 | 11200 | 679 |
| 530 | 20230804 | 104300 | 3193709720 | 11180 | 11250 | 11270 | 11180 | 873 |
| 531 | 20230804 | 104200 | 3183894730 | 11240 | 11220 | 11240 | 11210 | 422 |
| 532 | 20230804 | 104100 | 3179157060 | 11210 | 11160 | 11210 | 11150 | 333 |
| 533 | 20230804 | 104000 | 3175432590 | 11210 | 11170 | 11220 | 11150 | 835 |
| 534 | 20230804 | 103900 | 3166087690 | 11170 | 11190 | 11200 | 11170 | 153 |
| 535 | 20230804 | 103800 | 3164375400 | 11190 | 11180 | 11200 | 11170 | 470 |
| 536 | 20230804 | 103700 | 3159117510 | 11170 | 11120 | 11180 | 11120 | 733 |
| 537 | 20230804 | 103600 | 3150941280 | 11120 | 11130 | 11130 | 11120 | 546 |
| 538 | 20230804 | 103500 | 3144866590 | 11130 | 11110 | 11180 | 11110 | 292 |
| 539 | 20230804 | 103400 | 3141617740 | 11120 | 11130 | 11220 | 11120 | 1950 |
| 540 | 20230804 | 103300 | 3119919410 | 11140 | 11170 | 11170 | 11120 | 3365 |
| 541 | 20230804 | 103200 | 3082415760 | 11170 | 11160 | 11170 | 11160 | 139 |
| 542 | 20230804 | 103100 | 3080864080 | 11150 | 11150 | 11160 | 11130 | 1066 |
| 543 | 20230804 | 103000 | 3068984580 | 11150 | 11170 | 11170 | 11140 | 1580 |
| 544 | 20230804 | 102900 | 3051374350 | 11170 | 11170 | 11180 | 11160 | 992 |
| 545 | 20230804 | 102800 | 3040295360 | 11170 | 11190 | 11200 | 11170 | 975 |
| 546 | 20230804 | 102700 | 3029397210 | 11190 | 11210 | 11210 | 11190 | 1103 |
| 547 | 20230804 | 102600 | 3017048080 | 11200 | 11210 | 11290 | 11200 | 1188 |
| 548 | 20230804 | 102500 | 3003700920 | 11200 | 11270 | 11300 | 11200 | 2326 |
| 549 | 20230804 | 102400 | 2977518870 | 11340 | 11300 | 11400 | 11230 | 12531 |
| 550 | 20230804 | 102300 | 2836178290 | 11420 | 11290 | 11420 | 11280 | 5140 |
| 551 | 20230804 | 102200 | 2777603650 | 11310 | 11310 | 11390 | 11310 | 678 |
| 552 | 20230804 | 102100 | 2769914830 | 11310 | 11270 | 11310 | 11270 | 315 |
| 553 | 20230804 | 102000 | 2766358850 | 11270 | 11300 | 11300 | 11270 | 758 |
| 554 | 20230804 | 101900 | 2757799540 | 11300 | 11270 | 11320 | 11270 | 281 |
| 555 | 20230804 | 101800 | 2754626510 | 11260 | 11290 | 11290 | 11260 | 952 |
| 556 | 20230804 | 101700 | 2743886200 | 11290 | 11280 | 11300 | 11280 | 116 |
| 557 | 20230804 | 101600 | 2742576460 | 11280 | 11300 | 11340 | 11280 | 543 |
| 558 | 20230804 | 101500 | 2736449900 | 11280 | 11280 | 11340 | 11280 | 631 |
| 559 | 20230804 | 101400 | 2729308800 | 11280 | 11290 | 11300 | 11270 | 162 |
| 560 | 20230804 | 101300 | 2727480470 | 11300 | 11330 | 11330 | 11270 | 563 |
| 561 | 20230804 | 101200 | 2721132260 | 11340 | 11370 | 11430 | 11340 | 518 |
| 562 | 20230804 | 101100 | 2715239740 | 11370 | 11420 | 11420 | 11370 | 321 |
| 563 | 20230804 | 101000 | 2711575570 | 11420 | 11530 | 11530 | 11410 | 3237 |
| 564 | 20230804 | 100900 | 2674399140 | 11530 | 11470 | 11530 | 11450 | 2546 |
| 565 | 20230804 | 100800 | 2645114130 | 11460 | 11410 | 11460 | 11400 | 2906 |
| 566 | 20230804 | 100700 | 2611879220 | 11400 | 11270 | 11410 | 11270 | 2550 |
| 567 | 20230804 | 100600 | 2582823220 | 11270 | 11330 | 11350 | 11270 | 4513 |
| 568 | 20230804 | 100500 | 2531816110 | 11390 | 11360 | 11390 | 11320 | 1046 |
| 569 | 20230804 | 100400 | 2519962330 | 11320 | 11360 | 11360 | 11320 | 348 |
| 570 | 20230804 | 100300 | 2516017590 | 11380 | 11320 | 11380 | 11320 | 1344 |
| 571 | 20230804 | 100200 | 2500745650 | 11360 | 11330 | 11360 | 11310 | 649 |
| 572 | 20230804 | 100100 | 2493387150 | 11330 | 11330 | 11350 | 11260 | 342 |
| 573 | 20230804 | 100000 | 2489522010 | 11340 | 11320 | 11340 | 11290 | 4343 |
| 574 | 20230804 | 095900 | 2440294880 | 11320 | 11310 | 11320 | 11250 | 2123 |
| 575 | 20230804 | 095800 | 2416305080 | 11320 | 11240 | 11320 | 11240 | 784 |
| 576 | 20230804 | 095700 | 2407445260 | 11240 | 11280 | 11280 | 11230 | 412 |
| 577 | 20230804 | 095600 | 2402807050 | 11280 | 11210 | 11320 | 11200 | 900 |
| 578 | 20230804 | 095500 | 2392687270 | 11210 | 11260 | 11260 | 11210 | 721 |
| 579 | 20230804 | 095400 | 2384576180 | 11330 | 11340 | 11340 | 11210 | 2474 |
| 580 | 20230804 | 095300 | 2356630720 | 11340 | 11270 | 11340 | 11200 | 10879 |
| 581 | 20230804 | 095200 | 2233621160 | 11280 | 11110 | 11330 | 11060 | 10801 |
| 582 | 20230804 | 095100 | 2112722500 | 11110 | 11170 | 11180 | 11110 | 1007 |
| 583 | 20230804 | 095000 | 2101497960 | 11170 | 11190 | 11250 | 11170 | 1314 |
| 584 | 20230804 | 094900 | 2086789350 | 11190 | 11170 | 11190 | 11100 | 2947 |
| 585 | 20230804 | 094800 | 2054003800 | 11140 | 11230 | 11240 | 11100 | 5442 |
| 586 | 20230804 | 094700 | 1993333380 | 11240 | 11230 | 11270 | 11160 | 4402 |
| 587 | 20230804 | 094600 | 1944144450 | 11280 | 11230 | 11290 | 11200 | 982 |
| 588 | 20230804 | 094500 | 1933096910 | 11230 | 11280 | 11300 | 11170 | 4064 |
| 589 | 20230804 | 094400 | 1887538410 | 11280 | 11370 | 11370 | 11200 | 18199 |
| 590 | 20230804 | 094300 | 1682721550 | 11370 | 11380 | 11380 | 11370 | 830 |
| 591 | 20230804 | 094200 | 1673280160 | 11380 | 11420 | 11420 | 11380 | 621 |
| 592 | 20230804 | 094100 | 1666203980 | 11410 | 11370 | 11430 | 11360 | 1383 |
| 593 | 20230804 | 094000 | 1650422220 | 11380 | 11390 | 11430 | 11340 | 646 |
| 594 | 20230804 | 093900 | 1643068770 | 11320 | 11350 | 11390 | 11300 | 2048 |
| 595 | 20230804 | 093800 | 1619897630 | 11300 | 11360 | 11380 | 11300 | 1832 |
| 596 | 20230804 | 093700 | 1599130410 | 11390 | 11430 | 11430 | 11350 | 946 |
| 597 | 20230804 | 093600 | 1588367260 | 11430 | 11360 | 11430 | 11340 | 508 |
| 598 | 20230804 | 093500 | 1582582170 | 11360 | 11430 | 11430 | 11350 | 869 |
| 599 | 20230804 | 093400 | 1572672820 | 11430 | 11410 | 11460 | 11410 | 393 |
| 600 | 20230804 | 093300 | 1568175200 | 11400 | 11450 | 11460 | 11400 | 469 |
| 601 | 20230804 | 093200 | 1562808380 | 11370 | 11440 | 11490 | 11350 | 2430 |
| 602 | 20230804 | 093100 | 1535115790 | 11490 | 11550 | 11550 | 11420 | 3911 |
| 603 | 20230804 | 093000 | 1490370950 | 11460 | 11480 | 11570 | 11460 | 1997 |
| 604 | 20230804 | 092900 | 1467385610 | 11460 | 11480 | 11560 | 11460 | 561 |
| 605 | 20230804 | 092800 | 1460920600 | 11570 | 11550 | 11590 | 11460 | 1252 |
| 606 | 20230804 | 092700 | 1446478410 | 11500 | 11540 | 11560 | 11500 | 1045 |
| 607 | 20230804 | 092600 | 1434436870 | 11530 | 11540 | 11540 | 11490 | 1738 |
| 608 | 20230804 | 092500 | 1414420220 | 11550 | 11570 | 11600 | 11510 | 1170 |
| 609 | 20230804 | 092400 | 1400889990 | 11590 | 11550 | 11590 | 11550 | 825 |
| 610 | 20230804 | 092300 | 1391333360 | 11550 | 11600 | 11600 | 11550 | 1429 |
| 611 | 20230804 | 092200 | 1374791460 | 11600 | 11450 | 11600 | 11430 | 10089 |
| 612 | 20230804 | 092100 | 1258018410 | 11450 | 11540 | 11590 | 11450 | 2496 |
| 613 | 20230804 | 092000 | 1229173780 | 11540 | 11470 | 11540 | 11460 | 1553 |
| 614 | 20230804 | 091900 | 1211340680 | 11470 | 11460 | 11470 | 11440 | 672 |
| 615 | 20230804 | 091800 | 1203636470 | 11460 | 11440 | 11600 | 11400 | 6156 |
| 616 | 20230804 | 091700 | 1132906480 | 11440 | 11380 | 11440 | 11380 | 3138 |
| 617 | 20230804 | 091600 | 1097120740 | 11380 | 11350 | 11380 | 11350 | 1535 |
| 618 | 20230804 | 091500 | 1079687460 | 11350 | 11310 | 11350 | 11310 | 2468 |
| 619 | 20230804 | 091400 | 1051731910 | 11310 | 11280 | 11320 | 11210 | 1515 |
| 620 | 20230804 | 091300 | 1034612290 | 11200 | 11290 | 11300 | 11200 | 2751 |
| 621 | 20230804 | 091200 | 1003723890 | 11300 | 11220 | 11300 | 11190 | 6442 |
| 622 | 20230804 | 091100 | 931462610 | 11220 | 11300 | 11300 | 11220 | 3737 |
| 623 | 20230804 | 091000 | 889413700 | 11300 | 11360 | 11360 | 11220 | 2781 |
| 624 | 20230804 | 090900 | 858042850 | 11270 | 11370 | 11380 | 11270 | 3751 |
| 625 | 20230804 | 090800 | 815554950 | 11360 | 11330 | 11360 | 11330 | 1447 |
| 626 | 20230804 | 090700 | 799134070 | 11320 | 11280 | 11320 | 11240 | 3078 |
| 627 | 20230804 | 090600 | 764386690 | 11280 | 11280 | 11310 | 11200 | 4660 |
| 628 | 20230804 | 090500 | 711797610 | 11280 | 11160 | 11320 | 11160 | 5150 |
| 629 | 20230804 | 090400 | 653858100 | 11160 | 11200 | 11200 | 11090 | 12014 |
| 630 | 20230804 | 090300 | 519824280 | 11200 | 11380 | 11400 | 11080 | 11898 |
| 631 | 20230804 | 090200 | 386166430 | 11380 | 11500 | 11520 | 11380 | 6566 |
| 632 | 20230804 | 090100 | 310921800 | 11510 | 11450 | 11690 | 11400 | 12529 |
| 633 | 20230804 | 090000 | 166197760 | 11470 | 11700 | 11730 | 11450 | 14080 |