31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 3 | 20230811 | 193200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230811 | 193100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230811 | 193000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230811 | 192900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230811 | 192800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230811 | 192700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230811 | 192600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230811 | 192500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230811 | 192400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230811 | 192300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230811 | 192200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230811 | 192100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230811 | 192000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230811 | 191900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230811 | 191800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230811 | 191700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230811 | 191600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230811 | 191500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230811 | 191400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230811 | 191300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230811 | 191200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230811 | 191100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230811 | 191000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230811 | 190900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230811 | 190800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230811 | 190700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230811 | 190600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230811 | 190500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230811 | 190400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230811 | 190300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 33 | 20230811 | 190200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230811 | 190100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230811 | 190000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230811 | 185900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230811 | 185800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230811 | 185700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230811 | 185600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230811 | 185500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230811 | 185400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230811 | 185300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230811 | 185200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230811 | 185100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230811 | 185000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230811 | 184900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230811 | 184800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230811 | 184700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230811 | 184600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230811 | 184500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230811 | 184400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230811 | 184300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230811 | 184200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230811 | 184100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230811 | 184000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230811 | 183900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230811 | 183800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230811 | 183700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230811 | 183600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230811 | 183500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230811 | 183400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230811 | 183300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 63 | 20230811 | 183200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230811 | 183100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230811 | 183000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230811 | 182900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230811 | 182800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230811 | 182700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230811 | 182600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230811 | 182500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230811 | 182400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230811 | 182300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230811 | 182200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230811 | 182100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230811 | 182000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230811 | 181900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230811 | 181800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230811 | 181700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230811 | 181600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230811 | 181500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230811 | 181400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230811 | 181300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230811 | 181200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230811 | 181100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230811 | 181000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230811 | 180900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230811 | 180800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230811 | 180700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230811 | 180600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230811 | 180500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230811 | 180400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230811 | 180300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 93 | 20230811 | 180200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230811 | 180100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230811 | 180000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230811 | 175900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230811 | 175800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230811 | 175700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230811 | 175600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230811 | 175500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230811 | 175400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230811 | 175300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230811 | 175200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230811 | 175100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230811 | 175000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230811 | 174900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230811 | 174800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230811 | 174700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230811 | 174600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230811 | 174500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230811 | 174400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230811 | 174300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230811 | 174200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230811 | 174100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230811 | 174000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230811 | 173900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230811 | 173800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230811 | 173700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230811 | 173600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230811 | 173500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230811 | 173400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230811 | 173300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 123 | 20230811 | 173200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230811 | 173100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230811 | 173000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230811 | 172900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230811 | 172800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230811 | 172700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230811 | 172600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230811 | 172500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230811 | 172400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230811 | 172300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230811 | 172200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230811 | 172100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230811 | 172000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230811 | 171900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230811 | 171800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230811 | 171700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230811 | 171600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230811 | 171500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230811 | 171400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230811 | 171300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230811 | 171200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230811 | 171100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230811 | 171000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230811 | 170900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230811 | 170800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230811 | 170700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230811 | 170600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230811 | 170500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230811 | 170400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230811 | 170300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 153 | 20230811 | 170200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230811 | 170100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230811 | 170000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230811 | 165900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230811 | 165800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230811 | 165700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230811 | 165600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230811 | 165500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230811 | 165400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230811 | 165300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230811 | 165200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230811 | 165100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230811 | 165000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230811 | 164900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230811 | 164800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230811 | 164700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230811 | 164600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230811 | 164500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230811 | 164400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230811 | 164300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230811 | 164200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230811 | 164100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230811 | 164000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230811 | 163900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230811 | 163800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230811 | 163700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230811 | 163600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230811 | 163500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230811 | 163400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230811 | 163300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 183 | 20230811 | 163200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230811 | 163100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230811 | 163000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230811 | 162900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230811 | 162800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230811 | 162700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230811 | 162600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230811 | 162500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230811 | 162400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230811 | 162300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230811 | 162200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230811 | 162100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230811 | 162000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230811 | 161900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230811 | 161800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230811 | 161700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230811 | 161600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230811 | 161500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230811 | 161400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230811 | 161300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230811 | 161200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230811 | 161100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230811 | 161000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230811 | 160900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230811 | 160800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230811 | 160700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230811 | 160600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230811 | 160500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230811 | 160400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230811 | 160300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 213 | 20230811 | 160200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230811 | 160100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230811 | 160000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230811 | 155900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230811 | 155800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230811 | 155700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230811 | 155600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230811 | 155500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230811 | 155400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230811 | 155300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230811 | 155200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230811 | 155100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230811 | 155000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230811 | 154900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230811 | 154800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230811 | 154700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230811 | 154600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230811 | 154500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230811 | 154400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230811 | 154300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230811 | 154200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230811 | 154100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230811 | 154000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230811 | 153900 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230811 | 153800 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230811 | 153700 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230811 | 153600 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230811 | 153500 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230811 | 153400 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230811 | 153300 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 243 | 20230811 | 153200 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230811 | 153100 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230811 | 153000 | 8615006300 | 8750 | 8750 | 8750 | 8750 | 13076 |
| 246 | 20230811 | 152900 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20230811 | 152800 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20230811 | 152700 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20230811 | 152600 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20230811 | 152500 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20230811 | 152400 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20230811 | 152300 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20230811 | 152200 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20230811 | 152100 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20230811 | 152000 | 8500591300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20230811 | 151900 | 8500591300 | 8740 | 8740 | 8750 | 8730 | 235 |
| 257 | 20230811 | 151800 | 8498538370 | 8750 | 8750 | 8750 | 8730 | 1647 |
| 258 | 20230811 | 151700 | 8484143500 | 8760 | 8760 | 8760 | 8750 | 345 |
| 259 | 20230811 | 151600 | 8481123240 | 8760 | 8730 | 8760 | 8720 | 1420 |
| 260 | 20230811 | 151500 | 8468720300 | 8740 | 8750 | 8750 | 8740 | 1724 |
| 261 | 20230811 | 151400 | 8453648890 | 8750 | 8740 | 8760 | 8740 | 2698 |
| 262 | 20230811 | 151300 | 8430064670 | 8750 | 8740 | 8750 | 8740 | 67 |
| 263 | 20230811 | 151200 | 8429479020 | 8740 | 8750 | 8760 | 8740 | 697 |
| 264 | 20230811 | 151100 | 8423382080 | 8740 | 8750 | 8750 | 8740 | 2080 |
| 265 | 20230811 | 151000 | 8405195080 | 8750 | 8790 | 8800 | 8750 | 7602 |
| 266 | 20230811 | 150900 | 8338476060 | 8790 | 8790 | 8790 | 8780 | 264 |
| 267 | 20230811 | 150800 | 8336157620 | 8800 | 8800 | 8800 | 8780 | 561 |
| 268 | 20230811 | 150700 | 8331228450 | 8810 | 8800 | 8810 | 8800 | 1036 |
| 269 | 20230811 | 150600 | 8322111470 | 8790 | 8790 | 8790 | 8770 | 2048 |
| 270 | 20230811 | 150500 | 8304137760 | 8790 | 8780 | 8790 | 8770 | 85 |
| 271 | 20230811 | 150400 | 8303391130 | 8780 | 8780 | 8780 | 8760 | 296 |
| 272 | 20230811 | 150300 | 8300796150 | 8780 | 8790 | 8790 | 8760 | 643 |
| 273 | 20230811 | 150200 | 8295157400 | 8790 | 8790 | 8790 | 8760 | 1486 |
| 274 | 20230811 | 150100 | 8282108930 | 8790 | 8800 | 8800 | 8790 | 121 |
| 275 | 20230811 | 150000 | 8281045170 | 8800 | 8800 | 8800 | 8800 | 1281 |
| 276 | 20230811 | 145900 | 8269772370 | 8800 | 8800 | 8800 | 8800 | 69 |
| 277 | 20230811 | 145800 | 8269165170 | 8800 | 8800 | 8800 | 8790 | 35 |
| 278 | 20230811 | 145700 | 8268857380 | 8800 | 8770 | 8800 | 8770 | 961 |
| 279 | 20230811 | 145600 | 8260424160 | 8770 | 8760 | 8770 | 8760 | 1037 |
| 280 | 20230811 | 145500 | 8251339140 | 8760 | 8770 | 8770 | 8760 | 336 |
| 281 | 20230811 | 145400 | 8248393580 | 8770 | 8790 | 8800 | 8760 | 1552 |
| 282 | 20230811 | 145300 | 8234772290 | 8790 | 8800 | 8800 | 8790 | 93 |
| 283 | 20230811 | 145200 | 8233954090 | 8800 | 8790 | 8800 | 8790 | 212 |
| 284 | 20230811 | 145100 | 8232090540 | 8790 | 8770 | 8790 | 8770 | 357 |
| 285 | 20230811 | 145000 | 8228958940 | 8770 | 8800 | 8800 | 8760 | 1074 |
| 286 | 20230811 | 144900 | 8219537940 | 8800 | 8790 | 8800 | 8790 | 164 |
| 287 | 20230811 | 144800 | 8218096150 | 8790 | 8800 | 8800 | 8790 | 381 |
| 288 | 20230811 | 144700 | 8214745640 | 8800 | 8800 | 8810 | 8790 | 246 |
| 289 | 20230811 | 144600 | 8212580970 | 8800 | 8790 | 8800 | 8790 | 4657 |
| 290 | 20230811 | 144500 | 8171609120 | 8790 | 8770 | 8790 | 8770 | 2031 |
| 291 | 20230811 | 144400 | 8153784590 | 8780 | 8780 | 8780 | 8780 | 588 |
| 292 | 20230811 | 144300 | 8148621950 | 8780 | 8790 | 8800 | 8780 | 2387 |
| 293 | 20230811 | 144200 | 8127652820 | 8800 | 8800 | 8800 | 8800 | 163 |
| 294 | 20230811 | 144100 | 8126218420 | 8800 | 8800 | 8800 | 8790 | 1266 |
| 295 | 20230811 | 144000 | 8115078120 | 8800 | 8770 | 8800 | 8770 | 2561 |
| 296 | 20230811 | 143900 | 8092567450 | 8770 | 8780 | 8780 | 8770 | 36 |
| 297 | 20230811 | 143800 | 8092251420 | 8780 | 8780 | 8780 | 8760 | 500 |
| 298 | 20230811 | 143700 | 8087864590 | 8780 | 8740 | 8800 | 8740 | 10369 |
| 299 | 20230811 | 143600 | 7996754990 | 8760 | 8760 | 8760 | 8750 | 155 |
| 300 | 20230811 | 143500 | 7995398370 | 8760 | 8760 | 8770 | 8750 | 143 |
| 301 | 20230811 | 143400 | 7994146320 | 8760 | 8760 | 8770 | 8740 | 3190 |
| 302 | 20230811 | 143300 | 7966203090 | 8750 | 8760 | 8760 | 8740 | 183 |
| 303 | 20230811 | 143200 | 7964602090 | 8760 | 8750 | 8760 | 8750 | 1499 |
| 304 | 20230811 | 143100 | 7951485400 | 8750 | 8750 | 8750 | 8750 | 14 |
| 305 | 20230811 | 143000 | 7951362900 | 8750 | 8750 | 8760 | 8730 | 1456 |
| 306 | 20230811 | 142900 | 7938635000 | 8750 | 8750 | 8750 | 8740 | 268 |
| 307 | 20230811 | 142800 | 7936290200 | 8750 | 8750 | 8750 | 8740 | 243 |
| 308 | 20230811 | 142700 | 7934165200 | 8750 | 8740 | 8750 | 8730 | 198 |
| 309 | 20230811 | 142600 | 7932435110 | 8740 | 8740 | 8750 | 8740 | 310 |
| 310 | 20230811 | 142500 | 7929725610 | 8750 | 8740 | 8750 | 8730 | 5090 |
| 311 | 20230811 | 142400 | 7885278120 | 8750 | 8750 | 8750 | 8750 | 137 |
| 312 | 20230811 | 142300 | 7884079370 | 8740 | 8750 | 8750 | 8740 | 31 |
| 313 | 20230811 | 142200 | 7883808190 | 8750 | 8740 | 8750 | 8730 | 1180 |
| 314 | 20230811 | 142100 | 7873503570 | 8750 | 8750 | 8750 | 8750 | 231 |
| 315 | 20230811 | 142000 | 7871482320 | 8750 | 8740 | 8750 | 8730 | 641 |
| 316 | 20230811 | 141900 | 7865882180 | 8750 | 8740 | 8750 | 8740 | 58 |
| 317 | 20230811 | 141800 | 7865375100 | 8750 | 8730 | 8750 | 8730 | 1423 |
| 318 | 20230811 | 141700 | 7852932890 | 8730 | 8730 | 8730 | 8730 | 39 |
| 319 | 20230811 | 141600 | 7852592420 | 8730 | 8730 | 8730 | 8710 | 462 |
| 320 | 20230811 | 141500 | 7848564080 | 8730 | 8730 | 8730 | 8710 | 3408 |
| 321 | 20230811 | 141400 | 7818852780 | 8730 | 8730 | 8730 | 8730 | 639 |
| 322 | 20230811 | 141300 | 7813274310 | 8740 | 8730 | 8740 | 8730 | 450 |
| 323 | 20230811 | 141200 | 7809343810 | 8740 | 8750 | 8750 | 8740 | 201 |
| 324 | 20230811 | 141100 | 7807586750 | 8750 | 8730 | 8750 | 8730 | 34 |
| 325 | 20230811 | 141000 | 7807289410 | 8750 | 8750 | 8750 | 8750 | 44 |
| 326 | 20230811 | 140900 | 7806904410 | 8750 | 8750 | 8750 | 8750 | 236 |
| 327 | 20230811 | 140800 | 7804839410 | 8750 | 8750 | 8750 | 8740 | 221 |
| 328 | 20230811 | 140700 | 7802907450 | 8740 | 8760 | 8760 | 8730 | 1399 |
| 329 | 20230811 | 140600 | 7790693050 | 8740 | 8760 | 8760 | 8740 | 4849 |
| 330 | 20230811 | 140500 | 7748262360 | 8760 | 8750 | 8760 | 8750 | 843 |
| 331 | 20230811 | 140400 | 7740886050 | 8750 | 8760 | 8770 | 8750 | 1118 |
| 332 | 20230811 | 140300 | 7731097170 | 8760 | 8770 | 8770 | 8760 | 572 |
| 333 | 20230811 | 140200 | 7726080830 | 8770 | 8770 | 8770 | 8770 | 454 |
| 334 | 20230811 | 140100 | 7722099250 | 8770 | 8770 | 8770 | 8760 | 37 |
| 335 | 20230811 | 140000 | 7721774770 | 8770 | 8770 | 8770 | 8770 | 332 |
| 336 | 20230811 | 135900 | 7718863130 | 8760 | 8760 | 8770 | 8760 | 239 |
| 337 | 20230811 | 135800 | 7716769360 | 8770 | 8770 | 8780 | 8750 | 615 |
| 338 | 20230811 | 135700 | 7711379290 | 8790 | 8770 | 8790 | 8770 | 1577 |
| 339 | 20230811 | 135600 | 7697524840 | 8770 | 8750 | 8770 | 8750 | 1202 |
| 340 | 20230811 | 135500 | 7686992940 | 8750 | 8760 | 8760 | 8750 | 153 |
| 341 | 20230811 | 135400 | 7685653880 | 8760 | 8750 | 8760 | 8750 | 324 |
| 342 | 20230811 | 135300 | 7682816380 | 8750 | 8740 | 8760 | 8740 | 967 |
| 343 | 20230811 | 135200 | 7674357080 | 8750 | 8760 | 8760 | 8750 | 37 |
| 344 | 20230811 | 135100 | 7674033270 | 8760 | 8760 | 8760 | 8750 | 133 |
| 345 | 20230811 | 135000 | 7672868220 | 8760 | 8750 | 8760 | 8750 | 136 |
| 346 | 20230811 | 134900 | 7671678140 | 8750 | 8740 | 8750 | 8740 | 251 |
| 347 | 20230811 | 134800 | 7669483720 | 8760 | 8760 | 8760 | 8740 | 224 |
| 348 | 20230811 | 134700 | 7667524580 | 8750 | 8750 | 8760 | 8750 | 24 |
| 349 | 20230811 | 134600 | 7667314510 | 8750 | 8750 | 8760 | 8730 | 221 |
| 350 | 20230811 | 134500 | 7665384380 | 8760 | 8740 | 8760 | 8730 | 2727 |
| 351 | 20230811 | 134400 | 7641555460 | 8740 | 8760 | 8760 | 8730 | 310 |
| 352 | 20230811 | 134300 | 7638843410 | 8750 | 8730 | 8750 | 8730 | 4891 |
| 353 | 20230811 | 134200 | 7596109390 | 8730 | 8720 | 8730 | 8720 | 1087 |
| 354 | 20230811 | 134100 | 7586625550 | 8720 | 8720 | 8720 | 8720 | 29 |
| 355 | 20230811 | 134000 | 7586372670 | 8720 | 8720 | 8720 | 8720 | 201 |
| 356 | 20230811 | 133900 | 7584619950 | 8710 | 8720 | 8720 | 8710 | 109 |
| 357 | 20230811 | 133800 | 7583670070 | 8700 | 8730 | 8730 | 8700 | 4006 |
| 358 | 20230811 | 133700 | 7548761880 | 8720 | 8730 | 8730 | 8720 | 69 |
| 359 | 20230811 | 133600 | 7548159830 | 8730 | 8740 | 8740 | 8730 | 2550 |
| 360 | 20230811 | 133500 | 7525897770 | 8740 | 8740 | 8740 | 8740 | 168 |
| 361 | 20230811 | 133400 | 7524429450 | 8740 | 8740 | 8740 | 8740 | 448 |
| 362 | 20230811 | 133300 | 7520513930 | 8740 | 8740 | 8740 | 8740 | 132 |
| 363 | 20230811 | 133200 | 7519360250 | 8740 | 8740 | 8740 | 8730 | 1877 |
| 364 | 20230811 | 133100 | 7502960520 | 8740 | 8720 | 8740 | 8720 | 5209 |
| 365 | 20230811 | 133000 | 7457486890 | 8710 | 8710 | 8720 | 8710 | 209 |
| 366 | 20230811 | 132900 | 7455666440 | 8720 | 8720 | 8720 | 8700 | 83 |
| 367 | 20230811 | 132800 | 7454942920 | 8710 | 8710 | 8720 | 8690 | 3730 |
| 368 | 20230811 | 132700 | 7422458250 | 8710 | 8690 | 8710 | 8690 | 3827 |
| 369 | 20230811 | 132600 | 7389154400 | 8680 | 8690 | 8690 | 8680 | 1067 |
| 370 | 20230811 | 132500 | 7379882910 | 8690 | 8680 | 8690 | 8670 | 493 |
| 371 | 20230811 | 132400 | 7375603460 | 8680 | 8680 | 8690 | 8680 | 978 |
| 372 | 20230811 | 132300 | 7367114100 | 8680 | 8690 | 8690 | 8680 | 1088 |
| 373 | 20230811 | 132200 | 7357660170 | 8680 | 8690 | 8690 | 8660 | 11312 |
| 374 | 20230811 | 132100 | 7259485640 | 8690 | 8700 | 8700 | 8680 | 2794 |
| 375 | 20230811 | 132000 | 7235198950 | 8730 | 8740 | 8740 | 8700 | 102 |
| 376 | 20230811 | 131900 | 7234309530 | 8740 | 8730 | 8740 | 8730 | 1058 |
| 377 | 20230811 | 131800 | 7225072940 | 8730 | 8740 | 8740 | 8700 | 691 |
| 378 | 20230811 | 131700 | 7219052260 | 8740 | 8740 | 8740 | 8710 | 5138 |
| 379 | 20230811 | 131600 | 7174149440 | 8740 | 8740 | 8750 | 8720 | 800 |
| 380 | 20230811 | 131500 | 7167157670 | 8730 | 8690 | 8740 | 8690 | 1494 |
| 381 | 20230811 | 131400 | 7154110480 | 8690 | 8730 | 8730 | 8680 | 8671 |
| 382 | 20230811 | 131300 | 7078738250 | 8730 | 8710 | 8740 | 8700 | 1613 |
| 383 | 20230811 | 131200 | 7064647180 | 8710 | 8720 | 8740 | 8710 | 351 |
| 384 | 20230811 | 131100 | 7061586780 | 8720 | 8720 | 8720 | 8720 | 1005 |
| 385 | 20230811 | 131000 | 7052823180 | 8710 | 8710 | 8720 | 8710 | 1585 |
| 386 | 20230811 | 130900 | 7039017430 | 8720 | 8710 | 8720 | 8700 | 267 |
| 387 | 20230811 | 130800 | 7036691300 | 8690 | 8710 | 8720 | 8690 | 8029 |
| 388 | 20230811 | 130700 | 6966863290 | 8720 | 8740 | 8740 | 8700 | 28408 |
| 389 | 20230811 | 130600 | 6719660070 | 8740 | 8730 | 8740 | 8710 | 1503 |
| 390 | 20230811 | 130500 | 6706565300 | 8730 | 8730 | 8740 | 8710 | 245 |
| 391 | 20230811 | 130400 | 6704430440 | 8720 | 8720 | 8720 | 8700 | 12644 |
| 392 | 20230811 | 130300 | 6594300900 | 8730 | 8740 | 8740 | 8730 | 3204 |
| 393 | 20230811 | 130200 | 6566314920 | 8740 | 8760 | 8760 | 8740 | 2446 |
| 394 | 20230811 | 130100 | 6544908300 | 8770 | 8770 | 8770 | 8760 | 526 |
| 395 | 20230811 | 130000 | 6540295310 | 8770 | 8770 | 8770 | 8760 | 390 |
| 396 | 20230811 | 125900 | 6536875090 | 8760 | 8750 | 8770 | 8750 | 1034 |
| 397 | 20230811 | 125800 | 6527817230 | 8750 | 8750 | 8760 | 8750 | 71 |
| 398 | 20230811 | 125700 | 6527195630 | 8750 | 8750 | 8760 | 8750 | 198 |
| 399 | 20230811 | 125600 | 6525463040 | 8750 | 8750 | 8750 | 8750 | 89 |
| 400 | 20230811 | 125500 | 6524684290 | 8750 | 8750 | 8750 | 8740 | 84 |
| 401 | 20230811 | 125400 | 6523949490 | 8740 | 8750 | 8750 | 8740 | 37 |
| 402 | 20230811 | 125300 | 6523625850 | 8750 | 8750 | 8750 | 8740 | 161 |
| 403 | 20230811 | 125200 | 6522218310 | 8750 | 8750 | 8750 | 8750 | 13 |
| 404 | 20230811 | 125100 | 6522104560 | 8750 | 8760 | 8760 | 8750 | 368 |
| 405 | 20230811 | 125000 | 6518884170 | 8760 | 8760 | 8760 | 8760 | 606 |
| 406 | 20230811 | 124900 | 6513575610 | 8760 | 8750 | 8760 | 8750 | 1546 |
| 407 | 20230811 | 124800 | 6500047820 | 8750 | 8740 | 8750 | 8740 | 1165 |
| 408 | 20230811 | 124700 | 6489854080 | 8750 | 8750 | 8750 | 8750 | 2334 |
| 409 | 20230811 | 124600 | 6469431580 | 8750 | 8730 | 8750 | 8730 | 298 |
| 410 | 20230811 | 124500 | 6466827460 | 8730 | 8730 | 8740 | 8730 | 354 |
| 411 | 20230811 | 124400 | 6463736980 | 8740 | 8740 | 8740 | 8730 | 42 |
| 412 | 20230811 | 124300 | 6463369920 | 8710 | 8740 | 8750 | 8710 | 15342 |
| 413 | 20230811 | 124200 | 6329664770 | 8740 | 8760 | 8760 | 8740 | 1406 |
| 414 | 20230811 | 124100 | 6317350570 | 8760 | 8750 | 8760 | 8750 | 1043 |
| 415 | 20230811 | 124000 | 6308219050 | 8740 | 8740 | 8750 | 8740 | 23 |
| 416 | 20230811 | 123900 | 6308017970 | 8750 | 8750 | 8750 | 8740 | 133 |
| 417 | 20230811 | 123800 | 6306854230 | 8740 | 8750 | 8750 | 8740 | 36 |
| 418 | 20230811 | 123700 | 6306539330 | 8740 | 8750 | 8750 | 8740 | 99 |
| 419 | 20230811 | 123600 | 6305673550 | 8740 | 8740 | 8760 | 8740 | 42 |
| 420 | 20230811 | 123500 | 6305306050 | 8740 | 8740 | 8750 | 8740 | 21 |
| 421 | 20230811 | 123400 | 6305122430 | 8740 | 8760 | 8760 | 8740 | 84 |
| 422 | 20230811 | 123300 | 6304386750 | 8730 | 8720 | 8760 | 8720 | 4987 |
| 423 | 20230811 | 123200 | 6260877400 | 8720 | 8720 | 8730 | 8710 | 2792 |
| 424 | 20230811 | 123100 | 6236544690 | 8730 | 8720 | 8730 | 8720 | 3612 |
| 425 | 20230811 | 123000 | 6205047760 | 8730 | 8740 | 8740 | 8730 | 1121 |
| 426 | 20230811 | 122900 | 6195260650 | 8730 | 8740 | 8760 | 8730 | 73 |
| 427 | 20230811 | 122800 | 6194622640 | 8730 | 8730 | 8730 | 8720 | 3029 |
| 428 | 20230811 | 122700 | 6168179480 | 8730 | 8730 | 8730 | 8720 | 904 |
| 429 | 20230811 | 122600 | 6160294600 | 8730 | 8730 | 8730 | 8720 | 1941 |
| 430 | 20230811 | 122500 | 6143364540 | 8730 | 8740 | 8740 | 8720 | 4950 |
| 431 | 20230811 | 122400 | 6100135110 | 8730 | 8730 | 8740 | 8730 | 119 |
| 432 | 20230811 | 122300 | 6099095960 | 8730 | 8730 | 8740 | 8730 | 352 |
| 433 | 20230811 | 122200 | 6096021740 | 8730 | 8730 | 8740 | 8730 | 115 |
| 434 | 20230811 | 122100 | 6095016960 | 8740 | 8740 | 8750 | 8730 | 1715 |
| 435 | 20230811 | 122000 | 6080028050 | 8740 | 8730 | 8750 | 8720 | 3363 |
| 436 | 20230811 | 121900 | 6050661920 | 8730 | 8740 | 8740 | 8720 | 263 |
| 437 | 20230811 | 121800 | 6048366910 | 8710 | 8730 | 8740 | 8710 | 24336 |
| 438 | 20230811 | 121700 | 5836115440 | 8730 | 8760 | 8760 | 8730 | 4007 |
| 439 | 20230811 | 121600 | 5801100010 | 8750 | 8760 | 8760 | 8750 | 33 |
| 440 | 20230811 | 121500 | 5800810990 | 8770 | 8760 | 8770 | 8760 | 515 |
| 441 | 20230811 | 121400 | 5796299310 | 8770 | 8770 | 8770 | 8750 | 152 |
| 442 | 20230811 | 121300 | 5794967500 | 8750 | 8760 | 8770 | 8750 | 1071 |
| 443 | 20230811 | 121200 | 5785589340 | 8760 | 8760 | 8760 | 8750 | 649 |
| 444 | 20230811 | 121100 | 5779909340 | 8750 | 8760 | 8760 | 8750 | 1263 |
| 445 | 20230811 | 121000 | 5768845990 | 8750 | 8750 | 8760 | 8750 | 100 |
| 446 | 20230811 | 120900 | 5767970120 | 8750 | 8750 | 8760 | 8750 | 39 |
| 447 | 20230811 | 120800 | 5767628610 | 8750 | 8750 | 8770 | 8750 | 3361 |
| 448 | 20230811 | 120700 | 5738178230 | 8750 | 8770 | 8770 | 8750 | 1161 |
| 449 | 20230811 | 120600 | 5727996380 | 8760 | 8750 | 8760 | 8740 | 10628 |
| 450 | 20230811 | 120500 | 5635004300 | 8750 | 8740 | 8750 | 8740 | 327 |
| 451 | 20230811 | 120400 | 5632145980 | 8740 | 8750 | 8750 | 8740 | 143 |
| 452 | 20230811 | 120300 | 5630896100 | 8750 | 8750 | 8750 | 8730 | 8114 |
| 453 | 20230811 | 120200 | 5560013860 | 8740 | 8750 | 8750 | 8740 | 199 |
| 454 | 20230811 | 120100 | 5558273230 | 8750 | 8740 | 8750 | 8740 | 65 |
| 455 | 20230811 | 120000 | 5557704950 | 8740 | 8740 | 8750 | 8740 | 231 |
| 456 | 20230811 | 115900 | 5555685670 | 8750 | 8740 | 8750 | 8730 | 571 |
| 457 | 20230811 | 115800 | 5550694080 | 8740 | 8770 | 8770 | 8730 | 17872 |
| 458 | 20230811 | 115700 | 5394403360 | 8770 | 8780 | 8780 | 8770 | 229 |
| 459 | 20230811 | 115600 | 5392393670 | 8780 | 8770 | 8780 | 8770 | 562 |
| 460 | 20230811 | 115500 | 5387463340 | 8760 | 8770 | 8770 | 8760 | 69 |
| 461 | 20230811 | 115400 | 5386858530 | 8770 | 8760 | 8770 | 8760 | 85 |
| 462 | 20230811 | 115300 | 5386113730 | 8760 | 8770 | 8770 | 8760 | 635 |
| 463 | 20230811 | 115200 | 5380550710 | 8760 | 8770 | 8780 | 8760 | 559 |
| 464 | 20230811 | 115100 | 5375648770 | 8770 | 8770 | 8770 | 8760 | 2265 |
| 465 | 20230811 | 115000 | 5355789930 | 8760 | 8760 | 8770 | 8760 | 1126 |
| 466 | 20230811 | 114900 | 5345915620 | 8760 | 8760 | 8770 | 8760 | 2486 |
| 467 | 20230811 | 114800 | 5324137550 | 8770 | 8770 | 8770 | 8760 | 793 |
| 468 | 20230811 | 114700 | 5317183260 | 8760 | 8760 | 8770 | 8760 | 375 |
| 469 | 20230811 | 114600 | 5313895190 | 8760 | 8760 | 8770 | 8760 | 160 |
| 470 | 20230811 | 114500 | 5312493310 | 8750 | 8750 | 8760 | 8750 | 271 |
| 471 | 20230811 | 114400 | 5310121980 | 8770 | 8760 | 8770 | 8750 | 3526 |
| 472 | 20230811 | 114300 | 5279251190 | 8760 | 8760 | 8770 | 8760 | 1435 |
| 473 | 20230811 | 114200 | 5266679090 | 8760 | 8770 | 8770 | 8760 | 2320 |
| 474 | 20230811 | 114100 | 5246332780 | 8770 | 8760 | 8780 | 8750 | 5805 |
| 475 | 20230811 | 114000 | 5195453040 | 8760 | 8770 | 8780 | 8760 | 788 |
| 476 | 20230811 | 113900 | 5188542970 | 8770 | 8790 | 8790 | 8770 | 2110 |
| 477 | 20230811 | 113800 | 5170011250 | 8800 | 8790 | 8800 | 8780 | 436 |
| 478 | 20230811 | 113700 | 5166177110 | 8790 | 8780 | 8790 | 8780 | 59 |
| 479 | 20230811 | 113600 | 5165658880 | 8770 | 8770 | 8790 | 8770 | 1273 |
| 480 | 20230811 | 113500 | 5154494040 | 8780 | 8790 | 8790 | 8780 | 39 |
| 481 | 20230811 | 113400 | 5154151520 | 8790 | 8790 | 8800 | 8770 | 1286 |
| 482 | 20230811 | 113300 | 5142841130 | 8790 | 8770 | 8790 | 8760 | 235 |
| 483 | 20230811 | 113200 | 5140780460 | 8770 | 8770 | 8780 | 8760 | 1764 |
| 484 | 20230811 | 113100 | 5125316100 | 8770 | 8770 | 8780 | 8770 | 1929 |
| 485 | 20230811 | 113000 | 5108398160 | 8780 | 8790 | 8790 | 8780 | 1367 |
| 486 | 20230811 | 112900 | 5096394970 | 8790 | 8800 | 8810 | 8790 | 1438 |
| 487 | 20230811 | 112800 | 5083748520 | 8810 | 8810 | 8810 | 8800 | 98 |
| 488 | 20230811 | 112700 | 5082885560 | 8810 | 8810 | 8810 | 8800 | 782 |
| 489 | 20230811 | 112600 | 5076002090 | 8800 | 8800 | 8810 | 8800 | 302 |
| 490 | 20230811 | 112500 | 5073344360 | 8790 | 8810 | 8810 | 8790 | 83 |
| 491 | 20230811 | 112400 | 5072613900 | 8800 | 8820 | 8820 | 8800 | 60 |
| 492 | 20230811 | 112300 | 5072085140 | 8820 | 8800 | 8820 | 8780 | 1188 |
| 493 | 20230811 | 112200 | 5061629050 | 8810 | 8820 | 8820 | 8800 | 74 |
| 494 | 20230811 | 112100 | 5060977410 | 8810 | 8820 | 8820 | 8800 | 214 |
| 495 | 20230811 | 112000 | 5059092200 | 8820 | 8810 | 8820 | 8800 | 603 |
| 496 | 20230811 | 111900 | 5053783790 | 8790 | 8790 | 8790 | 8780 | 2043 |
| 497 | 20230811 | 111800 | 5035826140 | 8790 | 8780 | 8790 | 8770 | 3616 |
| 498 | 20230811 | 111700 | 5004088170 | 8780 | 8780 | 8780 | 8770 | 1269 |
| 499 | 20230811 | 111600 | 4992948120 | 8780 | 8800 | 8800 | 8770 | 1118 |
| 500 | 20230811 | 111500 | 4983123660 | 8790 | 8780 | 8790 | 8770 | 1250 |
| 501 | 20230811 | 111400 | 4972145540 | 8770 | 8770 | 8780 | 8770 | 671 |
| 502 | 20230811 | 111300 | 4966260650 | 8770 | 8780 | 8780 | 8760 | 725 |
| 503 | 20230811 | 111200 | 4959908380 | 8770 | 8780 | 8780 | 8770 | 347 |
| 504 | 20230811 | 111100 | 4956863860 | 8780 | 8770 | 8780 | 8770 | 180 |
| 505 | 20230811 | 111000 | 4955284110 | 8770 | 8780 | 8780 | 8770 | 110 |
| 506 | 20230811 | 110900 | 4954319140 | 8780 | 8780 | 8790 | 8770 | 496 |
| 507 | 20230811 | 110800 | 4949963420 | 8770 | 8780 | 8780 | 8770 | 533 |
| 508 | 20230811 | 110700 | 4945287020 | 8770 | 8820 | 8820 | 8730 | 30106 |
| 509 | 20230811 | 110600 | 4681933670 | 8820 | 8810 | 8820 | 8810 | 216 |
| 510 | 20230811 | 110500 | 4680028910 | 8810 | 8820 | 8820 | 8810 | 455 |
| 511 | 20230811 | 110400 | 4676016460 | 8820 | 8790 | 8820 | 8790 | 336 |
| 512 | 20230811 | 110300 | 4673056700 | 8780 | 8770 | 8790 | 8760 | 2091 |
| 513 | 20230811 | 110200 | 4654719750 | 8770 | 8780 | 8790 | 8770 | 626 |
| 514 | 20230811 | 110100 | 4649219280 | 8780 | 8790 | 8790 | 8780 | 95 |
| 515 | 20230811 | 110000 | 4648384560 | 8790 | 8760 | 8800 | 8750 | 705 |
| 516 | 20230811 | 105900 | 4642187890 | 8740 | 8830 | 8830 | 8740 | 19873 |
| 517 | 20230811 | 105800 | 4468076800 | 8830 | 8820 | 8830 | 8810 | 1461 |
| 518 | 20230811 | 105700 | 4455187490 | 8820 | 8820 | 8820 | 8810 | 384 |
| 519 | 20230811 | 105600 | 4451800950 | 8810 | 8820 | 8820 | 8810 | 343 |
| 520 | 20230811 | 105500 | 4448777880 | 8820 | 8830 | 8830 | 8810 | 386 |
| 521 | 20230811 | 105400 | 4445375030 | 8820 | 8820 | 8820 | 8810 | 1755 |
| 522 | 20230811 | 105300 | 4429907200 | 8820 | 8820 | 8820 | 8810 | 90 |
| 523 | 20230811 | 105200 | 4429113730 | 8810 | 8830 | 8830 | 8810 | 334 |
| 524 | 20230811 | 105100 | 4426167440 | 8830 | 8820 | 8830 | 8810 | 1495 |
| 525 | 20230811 | 105000 | 4412982100 | 8800 | 8800 | 8830 | 8790 | 14295 |
| 526 | 20230811 | 104900 | 4287186610 | 8800 | 8800 | 8800 | 8780 | 1749 |
| 527 | 20230811 | 104800 | 4271810020 | 8800 | 8800 | 8800 | 8790 | 218 |
| 528 | 20230811 | 104700 | 4269892980 | 8800 | 8790 | 8800 | 8780 | 8231 |
| 529 | 20230811 | 104600 | 4197469050 | 8790 | 8770 | 8800 | 8760 | 5930 |
| 530 | 20230811 | 104500 | 4145403420 | 8770 | 8770 | 8780 | 8750 | 8263 |
| 531 | 20230811 | 104400 | 4073021970 | 8780 | 8790 | 8790 | 8780 | 1275 |
| 532 | 20230811 | 104300 | 4061824810 | 8780 | 8780 | 8790 | 8780 | 923 |
| 533 | 20230811 | 104200 | 4053718720 | 8780 | 8790 | 8800 | 8750 | 9564 |
| 534 | 20230811 | 104100 | 3969903510 | 8800 | 8860 | 8860 | 8780 | 14787 |
| 535 | 20230811 | 104000 | 3839708820 | 8850 | 8850 | 8860 | 8850 | 709 |
| 536 | 20230811 | 103900 | 3833430430 | 8850 | 8830 | 8850 | 8830 | 5054 |
| 537 | 20230811 | 103800 | 3788751840 | 8840 | 8830 | 8840 | 8820 | 969 |
| 538 | 20230811 | 103700 | 3780195880 | 8820 | 8810 | 8830 | 8810 | 664 |
| 539 | 20230811 | 103600 | 3774340970 | 8810 | 8820 | 8820 | 8810 | 706 |
| 540 | 20230811 | 103500 | 3768120350 | 8820 | 8810 | 8820 | 8810 | 322 |
| 541 | 20230811 | 103400 | 3765282750 | 8810 | 8830 | 8830 | 8810 | 1952 |
| 542 | 20230811 | 103300 | 3748063610 | 8840 | 8830 | 8840 | 8820 | 3556 |
| 543 | 20230811 | 103200 | 3716684780 | 8830 | 8850 | 8860 | 8830 | 5720 |
| 544 | 20230811 | 103100 | 3666115710 | 8850 | 8850 | 8850 | 8840 | 447 |
| 545 | 20230811 | 103000 | 3662160660 | 8850 | 8830 | 8850 | 8830 | 3219 |
| 546 | 20230811 | 102900 | 3633708370 | 8830 | 8830 | 8830 | 8820 | 1723 |
| 547 | 20230811 | 102800 | 3618495260 | 8830 | 8820 | 8830 | 8810 | 2053 |
| 548 | 20230811 | 102700 | 3600384070 | 8820 | 8820 | 8830 | 8810 | 636 |
| 549 | 20230811 | 102600 | 3594774930 | 8820 | 8820 | 8830 | 8810 | 2684 |
| 550 | 20230811 | 102500 | 3571102990 | 8820 | 8810 | 8820 | 8800 | 7588 |
| 551 | 20230811 | 102400 | 3504251580 | 8810 | 8800 | 8810 | 8800 | 3017 |
| 552 | 20230811 | 102300 | 3477672450 | 8810 | 8780 | 8810 | 8780 | 3059 |
| 553 | 20230811 | 102200 | 3450769400 | 8780 | 8780 | 8790 | 8770 | 1789 |
| 554 | 20230811 | 102100 | 3435062050 | 8780 | 8780 | 8780 | 8750 | 4483 |
| 555 | 20230811 | 102000 | 3395790670 | 8760 | 8760 | 8780 | 8760 | 2962 |
| 556 | 20230811 | 101900 | 3369835780 | 8760 | 8780 | 8780 | 8760 | 319 |
| 557 | 20230811 | 101800 | 3367037710 | 8780 | 8740 | 8790 | 8730 | 1418 |
| 558 | 20230811 | 101700 | 3354639780 | 8740 | 8790 | 8790 | 8700 | 29751 |
| 559 | 20230811 | 101600 | 3094755830 | 8780 | 8810 | 8830 | 8780 | 3983 |
| 560 | 20230811 | 101500 | 3059737090 | 8800 | 8790 | 8830 | 8790 | 1876 |
| 561 | 20230811 | 101400 | 3043236510 | 8790 | 8820 | 8830 | 8780 | 3600 |
| 562 | 20230811 | 101300 | 3011605520 | 8790 | 8820 | 8840 | 8780 | 7370 |
| 563 | 20230811 | 101200 | 2946783650 | 8820 | 8850 | 8860 | 8820 | 2525 |
| 564 | 20230811 | 101100 | 2924490550 | 8850 | 8840 | 8850 | 8820 | 1691 |
| 565 | 20230811 | 101000 | 2909549080 | 8840 | 8850 | 8860 | 8840 | 1263 |
| 566 | 20230811 | 100900 | 2898378560 | 8860 | 8840 | 8860 | 8840 | 2843 |
| 567 | 20230811 | 100800 | 2873231790 | 8850 | 8850 | 8860 | 8840 | 835 |
| 568 | 20230811 | 100700 | 2865842480 | 8850 | 8820 | 8860 | 8820 | 2393 |
| 569 | 20230811 | 100600 | 2844684420 | 8820 | 8790 | 8820 | 8780 | 12235 |
| 570 | 20230811 | 100500 | 2736964830 | 8780 | 8750 | 8800 | 8750 | 1137 |
| 571 | 20230811 | 100400 | 2727004180 | 8750 | 8810 | 8810 | 8750 | 10599 |
| 572 | 20230811 | 100300 | 2634041510 | 8800 | 8820 | 8820 | 8790 | 3254 |
| 573 | 20230811 | 100200 | 2605403830 | 8800 | 8830 | 8850 | 8790 | 7576 |
| 574 | 20230811 | 100100 | 2538710160 | 8840 | 8840 | 8840 | 8810 | 2695 |
| 575 | 20230811 | 100000 | 2514938530 | 8820 | 8840 | 8850 | 8820 | 15003 |
| 576 | 20230811 | 095900 | 2382450090 | 8840 | 8860 | 8870 | 8840 | 2489 |
| 577 | 20230811 | 095800 | 2360413290 | 8860 | 8850 | 8860 | 8850 | 728 |
| 578 | 20230811 | 095700 | 2353967670 | 8860 | 8840 | 8860 | 8840 | 1025 |
| 579 | 20230811 | 095600 | 2344902100 | 8830 | 8830 | 8850 | 8830 | 464 |
| 580 | 20230811 | 095500 | 2340802740 | 8830 | 8850 | 8860 | 8820 | 3595 |
| 581 | 20230811 | 095400 | 2309005650 | 8840 | 8810 | 8880 | 8810 | 6172 |
| 582 | 20230811 | 095300 | 2254466970 | 8820 | 8810 | 8830 | 8790 | 3471 |
| 583 | 20230811 | 095200 | 2223888410 | 8840 | 8810 | 8840 | 8780 | 25456 |
| 584 | 20230811 | 095100 | 1999900270 | 8820 | 8840 | 8840 | 8780 | 7070 |
| 585 | 20230811 | 095000 | 1937730360 | 8800 | 8850 | 8850 | 8800 | 21523 |
| 586 | 20230811 | 094900 | 1747989380 | 8840 | 8860 | 8870 | 8840 | 2920 |
| 587 | 20230811 | 094800 | 1722137910 | 8870 | 8880 | 8900 | 8850 | 5527 |
| 588 | 20230811 | 094700 | 1673137760 | 8890 | 8920 | 8920 | 8870 | 16793 |
| 589 | 20230811 | 094600 | 1523853050 | 8930 | 8940 | 8960 | 8920 | 1128 |
| 590 | 20230811 | 094500 | 1513780950 | 8940 | 8960 | 8970 | 8940 | 1419 |
| 591 | 20230811 | 094400 | 1501074220 | 8960 | 8920 | 8960 | 8920 | 1875 |
| 592 | 20230811 | 094300 | 1484332180 | 8930 | 8950 | 8950 | 8910 | 8385 |
| 593 | 20230811 | 094200 | 1409503610 | 8960 | 8940 | 8960 | 8940 | 36 |
| 594 | 20230811 | 094100 | 1409181570 | 8960 | 8960 | 8970 | 8930 | 1185 |
| 595 | 20230811 | 094000 | 1398576040 | 8930 | 8930 | 8970 | 8930 | 7141 |
| 596 | 20230811 | 093900 | 1334792290 | 8970 | 8920 | 8970 | 8910 | 2265 |
| 597 | 20230811 | 093800 | 1314573470 | 8920 | 8980 | 8990 | 8910 | 8461 |
| 598 | 20230811 | 093700 | 1238926320 | 9000 | 9000 | 9000 | 8980 | 1497 |
| 599 | 20230811 | 093600 | 1225474760 | 8990 | 9020 | 9020 | 8990 | 64 |
| 600 | 20230811 | 093500 | 1224898620 | 9000 | 9000 | 9040 | 9000 | 641 |
| 601 | 20230811 | 093400 | 1219129040 | 9000 | 9030 | 9030 | 8980 | 1127 |
| 602 | 20230811 | 093300 | 1208998850 | 9000 | 9050 | 9050 | 9000 | 657 |
| 603 | 20230811 | 093200 | 1203068580 | 9050 | 8980 | 9050 | 8980 | 2305 |
| 604 | 20230811 | 093100 | 1182248690 | 8990 | 9010 | 9020 | 8980 | 462 |
| 605 | 20230811 | 093000 | 1178095210 | 9010 | 8990 | 9010 | 8940 | 10593 |
| 606 | 20230811 | 092900 | 1083217670 | 8990 | 9030 | 9030 | 8970 | 27095 |
| 607 | 20230811 | 092800 | 839538210 | 9030 | 9060 | 9070 | 9030 | 7865 |
| 608 | 20230811 | 092700 | 768430900 | 9060 | 9080 | 9090 | 9060 | 650 |
| 609 | 20230811 | 092600 | 762532100 | 9090 | 9060 | 9100 | 9060 | 737 |
| 610 | 20230811 | 092500 | 755841070 | 9060 | 9080 | 9100 | 9060 | 6762 |
| 611 | 20230811 | 092400 | 694522050 | 9070 | 9090 | 9100 | 9070 | 1864 |
| 612 | 20230811 | 092300 | 677591320 | 9090 | 9100 | 9100 | 9090 | 567 |
| 613 | 20230811 | 092200 | 672437250 | 9100 | 9110 | 9110 | 9080 | 983 |
| 614 | 20230811 | 092100 | 663504760 | 9090 | 9120 | 9130 | 9080 | 2729 |
| 615 | 20230811 | 092000 | 638680090 | 9120 | 9120 | 9120 | 9120 | 236 |
| 616 | 20230811 | 091900 | 636527770 | 9120 | 9120 | 9120 | 9100 | 1037 |
| 617 | 20230811 | 091800 | 627084820 | 9120 | 9110 | 9130 | 9100 | 3440 |
| 618 | 20230811 | 091700 | 595762740 | 9110 | 9130 | 9130 | 9110 | 927 |
| 619 | 20230811 | 091600 | 587316240 | 9130 | 9130 | 9130 | 9120 | 271 |
| 620 | 20230811 | 091500 | 584842040 | 9130 | 9060 | 9130 | 9060 | 4510 |
| 621 | 20230811 | 091400 | 543795410 | 9050 | 9080 | 9080 | 9050 | 324 |
| 622 | 20230811 | 091300 | 540860160 | 9100 | 9080 | 9100 | 9070 | 974 |
| 623 | 20230811 | 091200 | 532004660 | 9070 | 9060 | 9080 | 9050 | 3462 |
| 624 | 20230811 | 091100 | 500646290 | 9060 | 9120 | 9140 | 9060 | 5096 |
| 625 | 20230811 | 091000 | 454376230 | 9110 | 9110 | 9120 | 9090 | 765 |
| 626 | 20230811 | 090900 | 447415240 | 9120 | 9110 | 9120 | 9100 | 478 |
| 627 | 20230811 | 090800 | 443062210 | 9110 | 9080 | 9110 | 9080 | 620 |
| 628 | 20230811 | 090700 | 437432220 | 9080 | 9080 | 9100 | 9080 | 636 |
| 629 | 20230811 | 090600 | 431649930 | 9060 | 9050 | 9080 | 9040 | 1981 |
| 630 | 20230811 | 090500 | 413709580 | 9040 | 9050 | 9050 | 9010 | 3303 |
| 631 | 20230811 | 090400 | 383900920 | 9050 | 9050 | 9050 | 9010 | 5011 |
| 632 | 20230811 | 090300 | 338672890 | 9070 | 9100 | 9100 | 9030 | 4466 |
| 633 | 20230811 | 090200 | 298244200 | 9050 | 9180 | 9190 | 9050 | 9492 |
| 634 | 20230811 | 090100 | 211802630 | 9180 | 9180 | 9310 | 9140 | 10361 |
| 635 | 20230811 | 090000 | 116486510 | 9190 | 9110 | 9200 | 9100 | 11660 |