31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 3 | 20230823 | 192800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230823 | 192700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230823 | 192600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230823 | 192500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230823 | 192400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230823 | 192300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230823 | 192200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230823 | 192100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230823 | 192000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230823 | 191900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230823 | 191800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230823 | 191700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230823 | 191600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230823 | 191500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230823 | 191400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230823 | 191300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230823 | 191200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230823 | 191100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230823 | 191000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230823 | 190900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230823 | 190800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230823 | 190700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230823 | 190600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230823 | 190500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230823 | 190400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230823 | 190300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230823 | 190200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230823 | 190100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230823 | 190000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230823 | 185900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 33 | 20230823 | 185800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230823 | 185700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230823 | 185600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230823 | 185500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230823 | 185400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230823 | 185300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230823 | 185200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230823 | 185100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230823 | 185000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230823 | 184900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230823 | 184800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230823 | 184700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230823 | 184600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230823 | 184500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230823 | 184400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230823 | 184300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230823 | 184200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230823 | 184100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230823 | 184000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230823 | 183900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230823 | 183800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230823 | 183700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230823 | 183600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230823 | 183500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230823 | 183400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230823 | 183300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230823 | 183200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230823 | 183100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230823 | 183000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230823 | 182900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 63 | 20230823 | 182800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230823 | 182700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230823 | 182600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230823 | 182500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230823 | 182400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230823 | 182300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230823 | 182200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230823 | 182100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230823 | 182000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230823 | 181900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230823 | 181800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230823 | 181700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230823 | 181600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230823 | 181500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230823 | 181400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230823 | 181300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230823 | 181200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230823 | 181100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230823 | 181000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230823 | 180900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230823 | 180800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230823 | 180700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230823 | 180600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230823 | 180500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230823 | 180400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230823 | 180300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230823 | 180200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230823 | 180100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230823 | 180000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230823 | 175900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 93 | 20230823 | 175800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230823 | 175700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230823 | 175600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230823 | 175500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230823 | 175400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230823 | 175300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230823 | 175200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230823 | 175100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230823 | 175000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230823 | 174900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230823 | 174800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230823 | 174700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230823 | 174600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230823 | 174500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230823 | 174400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230823 | 174300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230823 | 174200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230823 | 174100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230823 | 174000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230823 | 173900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230823 | 173800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230823 | 173700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230823 | 173600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230823 | 173500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230823 | 173400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230823 | 173300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230823 | 173200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230823 | 173100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230823 | 173000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230823 | 172900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 123 | 20230823 | 172800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230823 | 172700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230823 | 172600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230823 | 172500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230823 | 172400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230823 | 172300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230823 | 172200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230823 | 172100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230823 | 172000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230823 | 171900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230823 | 171800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230823 | 171700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230823 | 171600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230823 | 171500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230823 | 171400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230823 | 171300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230823 | 171200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230823 | 171100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230823 | 171000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230823 | 170900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230823 | 170800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230823 | 170700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230823 | 170600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230823 | 170500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230823 | 170400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230823 | 170300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230823 | 170200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230823 | 170100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230823 | 170000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230823 | 165900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 153 | 20230823 | 165800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230823 | 165700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230823 | 165600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230823 | 165500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230823 | 165400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230823 | 165300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230823 | 165200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230823 | 165100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230823 | 165000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230823 | 164900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230823 | 164800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230823 | 164700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230823 | 164600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230823 | 164500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230823 | 164400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230823 | 164300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230823 | 164200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230823 | 164100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230823 | 164000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230823 | 163900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230823 | 163800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230823 | 163700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230823 | 163600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230823 | 163500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230823 | 163400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230823 | 163300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230823 | 163200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230823 | 163100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230823 | 163000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230823 | 162900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 183 | 20230823 | 162800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230823 | 162700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230823 | 162600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230823 | 162500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230823 | 162400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230823 | 162300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230823 | 162200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230823 | 162100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230823 | 162000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230823 | 161900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230823 | 161800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230823 | 161700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230823 | 161600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230823 | 161500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230823 | 161400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230823 | 161300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230823 | 161200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230823 | 161100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230823 | 161000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230823 | 160900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230823 | 160800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230823 | 160700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230823 | 160600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230823 | 160500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230823 | 160400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230823 | 160300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230823 | 160200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230823 | 160100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230823 | 160000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230823 | 155900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 213 | 20230823 | 155800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230823 | 155700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230823 | 155600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230823 | 155500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230823 | 155400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230823 | 155300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230823 | 155200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230823 | 155100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230823 | 155000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230823 | 154900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230823 | 154800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230823 | 154700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230823 | 154600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230823 | 154500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230823 | 154400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230823 | 154300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230823 | 154200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230823 | 154100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230823 | 154000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230823 | 153900 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230823 | 153800 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230823 | 153700 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230823 | 153600 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230823 | 153500 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230823 | 153400 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230823 | 153300 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230823 | 153200 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230823 | 153100 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230823 | 153000 | 1486349670 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 242 | 20230823 | 152900 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 243 | 20230823 | 152800 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20230823 | 152700 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20230823 | 152600 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20230823 | 152500 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20230823 | 152400 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20230823 | 152300 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20230823 | 152200 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20230823 | 152100 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20230823 | 152000 | 1477623610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20230823 | 151900 | 1477623610 | 7930 | 7910 | 7930 | 7900 | 3775 |
| 253 | 20230823 | 151800 | 1447753100 | 7900 | 7900 | 7900 | 7900 | 184 |
| 254 | 20230823 | 151700 | 1446299500 | 7890 | 7900 | 7900 | 7890 | 325 |
| 255 | 20230823 | 151600 | 1443734000 | 7910 | 7910 | 7920 | 7910 | 235 |
| 256 | 20230823 | 151500 | 1441875030 | 7930 | 7920 | 7930 | 7920 | 162 |
| 257 | 20230823 | 151400 | 1440591980 | 7920 | 7910 | 7920 | 7910 | 129 |
| 258 | 20230823 | 151300 | 1439571580 | 7910 | 7900 | 7910 | 7900 | 224 |
| 259 | 20230823 | 151200 | 1437801790 | 7900 | 7890 | 7900 | 7890 | 108 |
| 260 | 20230823 | 151100 | 1436949660 | 7860 | 7870 | 7870 | 7860 | 206 |
| 261 | 20230823 | 151000 | 1435330180 | 7900 | 7880 | 7900 | 7860 | 479 |
| 262 | 20230823 | 150900 | 1431559590 | 7900 | 7870 | 7900 | 7870 | 145 |
| 263 | 20230823 | 150800 | 1430418410 | 7860 | 7870 | 7880 | 7860 | 310 |
| 264 | 20230823 | 150700 | 1427979700 | 7870 | 7880 | 7890 | 7870 | 353 |
| 265 | 20230823 | 150600 | 1425197390 | 7890 | 7860 | 7890 | 7860 | 1050 |
| 266 | 20230823 | 150500 | 1416926440 | 7860 | 7860 | 7870 | 7860 | 490 |
| 267 | 20230823 | 150400 | 1413074600 | 7870 | 7870 | 7870 | 7850 | 2101 |
| 268 | 20230823 | 150300 | 1396569230 | 7860 | 7870 | 7870 | 7860 | 543 |
| 269 | 20230823 | 150200 | 1392299710 | 7870 | 7870 | 7870 | 7870 | 505 |
| 270 | 20230823 | 150100 | 1388325360 | 7870 | 7860 | 7870 | 7860 | 383 |
| 271 | 20230823 | 150000 | 1385313830 | 7860 | 7860 | 7870 | 7860 | 322 |
| 272 | 20230823 | 145900 | 1382782500 | 7860 | 7860 | 7860 | 7850 | 783 |
| 273 | 20230823 | 145800 | 1376628490 | 7860 | 7870 | 7870 | 7860 | 496 |
| 274 | 20230823 | 145700 | 1372724980 | 7870 | 7870 | 7870 | 7850 | 3220 |
| 275 | 20230823 | 145600 | 1347421590 | 7880 | 7880 | 7880 | 7870 | 270 |
| 276 | 20230823 | 145500 | 1345294390 | 7880 | 7860 | 7880 | 7860 | 466 |
| 277 | 20230823 | 145400 | 1341627280 | 7860 | 7860 | 7860 | 7860 | 1294 |
| 278 | 20230823 | 145300 | 1331456440 | 7860 | 7850 | 7860 | 7850 | 814 |
| 279 | 20230823 | 145200 | 1325066160 | 7850 | 7860 | 7860 | 7850 | 3077 |
| 280 | 20230823 | 145100 | 1300911420 | 7850 | 7850 | 7870 | 7850 | 449 |
| 281 | 20230823 | 145000 | 1297383980 | 7850 | 7860 | 7870 | 7850 | 1929 |
| 282 | 20230823 | 144900 | 1282222300 | 7860 | 7870 | 7870 | 7860 | 382 |
| 283 | 20230823 | 144800 | 1279219670 | 7870 | 7860 | 7880 | 7860 | 279 |
| 284 | 20230823 | 144700 | 1277025000 | 7870 | 7870 | 7870 | 7860 | 496 |
| 285 | 20230823 | 144600 | 1273126140 | 7870 | 7860 | 7870 | 7860 | 519 |
| 286 | 20230823 | 144500 | 1269045010 | 7870 | 7860 | 7870 | 7860 | 297 |
| 287 | 20230823 | 144400 | 1266710290 | 7860 | 7870 | 7870 | 7860 | 536 |
| 288 | 20230823 | 144300 | 1262493510 | 7870 | 7870 | 7880 | 7870 | 1332 |
| 289 | 20230823 | 144200 | 1252010550 | 7870 | 7870 | 7870 | 7860 | 464 |
| 290 | 20230823 | 144100 | 1248362250 | 7870 | 7870 | 7870 | 7860 | 313 |
| 291 | 20230823 | 144000 | 1245899320 | 7860 | 7870 | 7870 | 7860 | 254 |
| 292 | 20230823 | 143900 | 1243902590 | 7860 | 7870 | 7870 | 7860 | 505 |
| 293 | 20230823 | 143800 | 1239932170 | 7870 | 7870 | 7870 | 7860 | 481 |
| 294 | 20230823 | 143700 | 1236149500 | 7880 | 7870 | 7880 | 7870 | 255 |
| 295 | 20230823 | 143600 | 1234142350 | 7870 | 7880 | 7880 | 7870 | 312 |
| 296 | 20230823 | 143500 | 1231686640 | 7870 | 7880 | 7880 | 7870 | 501 |
| 297 | 20230823 | 143400 | 1227743480 | 7870 | 7880 | 7880 | 7870 | 191 |
| 298 | 20230823 | 143300 | 1226240010 | 7870 | 7880 | 7880 | 7870 | 419 |
| 299 | 20230823 | 143200 | 1222941030 | 7880 | 7870 | 7880 | 7860 | 410 |
| 300 | 20230823 | 143100 | 1219714420 | 7870 | 7850 | 7870 | 7850 | 524 |
| 301 | 20230823 | 143000 | 1215597430 | 7860 | 7850 | 7870 | 7850 | 515 |
| 302 | 20230823 | 142900 | 1211551060 | 7850 | 7850 | 7850 | 7850 | 697 |
| 303 | 20230823 | 142800 | 1206079610 | 7850 | 7850 | 7860 | 7850 | 314 |
| 304 | 20230823 | 142700 | 1203614650 | 7850 | 7870 | 7870 | 7850 | 2972 |
| 305 | 20230823 | 142600 | 1180257640 | 7860 | 7860 | 7870 | 7860 | 438 |
| 306 | 20230823 | 142500 | 1176814830 | 7860 | 7860 | 7870 | 7860 | 684 |
| 307 | 20230823 | 142400 | 1171438090 | 7860 | 7870 | 7870 | 7860 | 346 |
| 308 | 20230823 | 142300 | 1168718450 | 7870 | 7880 | 7880 | 7860 | 449 |
| 309 | 20230823 | 142200 | 1165186380 | 7870 | 7860 | 7880 | 7860 | 520 |
| 310 | 20230823 | 142100 | 1161096740 | 7860 | 7870 | 7880 | 7860 | 486 |
| 311 | 20230823 | 142000 | 1157276080 | 7870 | 7870 | 7880 | 7860 | 1363 |
| 312 | 20230823 | 141900 | 1146549750 | 7880 | 7880 | 7880 | 7870 | 594 |
| 313 | 20230823 | 141800 | 1141872890 | 7870 | 7860 | 7910 | 7860 | 440 |
| 314 | 20230823 | 141700 | 1138407270 | 7860 | 7860 | 7870 | 7860 | 580 |
| 315 | 20230823 | 141600 | 1133848460 | 7860 | 7870 | 7870 | 7860 | 828 |
| 316 | 20230823 | 141500 | 1127332880 | 7870 | 7860 | 7870 | 7860 | 378 |
| 317 | 20230823 | 141400 | 1124358390 | 7900 | 7860 | 7900 | 7860 | 199 |
| 318 | 20230823 | 141300 | 1122791890 | 7860 | 7870 | 7870 | 7860 | 3265 |
| 319 | 20230823 | 141200 | 1097098400 | 7870 | 7870 | 7880 | 7870 | 112 |
| 320 | 20230823 | 141100 | 1096216920 | 7870 | 7870 | 7870 | 7870 | 255 |
| 321 | 20230823 | 141000 | 1094210070 | 7870 | 7880 | 7880 | 7870 | 139 |
| 322 | 20230823 | 140900 | 1093116130 | 7870 | 7860 | 7870 | 7860 | 255 |
| 323 | 20230823 | 140800 | 1091110000 | 7860 | 7850 | 7860 | 7850 | 292 |
| 324 | 20230823 | 140700 | 1088815920 | 7850 | 7850 | 7860 | 7850 | 205 |
| 325 | 20230823 | 140600 | 1087206220 | 7850 | 7850 | 7860 | 7850 | 285 |
| 326 | 20230823 | 140500 | 1084968850 | 7850 | 7860 | 7860 | 7850 | 262 |
| 327 | 20230823 | 140400 | 1082910250 | 7860 | 7860 | 7860 | 7860 | 132 |
| 328 | 20230823 | 140300 | 1081872730 | 7860 | 7870 | 7870 | 7860 | 608 |
| 329 | 20230823 | 140200 | 1077093330 | 7860 | 7860 | 7870 | 7860 | 323 |
| 330 | 20230823 | 140100 | 1074554230 | 7860 | 7860 | 7860 | 7860 | 206 |
| 331 | 20230823 | 140000 | 1072935070 | 7860 | 7850 | 7860 | 7850 | 260 |
| 332 | 20230823 | 135900 | 1070893960 | 7860 | 7860 | 7860 | 7850 | 262 |
| 333 | 20230823 | 135800 | 1068835320 | 7860 | 7860 | 7910 | 7850 | 218 |
| 334 | 20230823 | 135700 | 1067120260 | 7860 | 7840 | 7860 | 7840 | 241 |
| 335 | 20230823 | 135600 | 1065226960 | 7840 | 7840 | 7840 | 7830 | 331 |
| 336 | 20230823 | 135500 | 1062632960 | 7840 | 7840 | 7840 | 7830 | 244 |
| 337 | 20230823 | 135400 | 1060722360 | 7830 | 7840 | 7840 | 7830 | 330 |
| 338 | 20230823 | 135300 | 1058135820 | 7830 | 7840 | 7840 | 7830 | 273 |
| 339 | 20230823 | 135200 | 1055996280 | 7840 | 7850 | 7850 | 7840 | 123 |
| 340 | 20230823 | 135100 | 1055031910 | 7840 | 7870 | 7900 | 7840 | 283 |
| 341 | 20230823 | 135000 | 1052809060 | 7830 | 7870 | 7870 | 7820 | 5719 |
| 342 | 20230823 | 134900 | 1007932240 | 7870 | 7880 | 7890 | 7870 | 4329 |
| 343 | 20230823 | 134800 | 973854050 | 7880 | 7890 | 7890 | 7880 | 210 |
| 344 | 20230823 | 134700 | 972199240 | 7880 | 7880 | 7890 | 7880 | 452 |
| 345 | 20230823 | 134600 | 968635380 | 7880 | 7880 | 7880 | 7880 | 117 |
| 346 | 20230823 | 134500 | 967713420 | 7880 | 7890 | 7890 | 7880 | 314 |
| 347 | 20230823 | 134400 | 965239000 | 7900 | 7880 | 7900 | 7880 | 182 |
| 348 | 20230823 | 134300 | 963802840 | 7880 | 7870 | 7880 | 7860 | 262 |
| 349 | 20230823 | 134200 | 961740780 | 7860 | 7870 | 7870 | 7860 | 258 |
| 350 | 20230823 | 134100 | 959710810 | 7870 | 7870 | 7870 | 7870 | 420 |
| 351 | 20230823 | 134000 | 956405410 | 7870 | 7860 | 7870 | 7860 | 416 |
| 352 | 20230823 | 133900 | 953132900 | 7860 | 7870 | 7870 | 7860 | 1090 |
| 353 | 20230823 | 133800 | 944563120 | 7870 | 7880 | 7880 | 7870 | 173 |
| 354 | 20230823 | 133700 | 943201300 | 7870 | 7870 | 7880 | 7860 | 1116 |
| 355 | 20230823 | 133600 | 934418480 | 7870 | 7870 | 7870 | 7860 | 788 |
| 356 | 20230823 | 133500 | 928220640 | 7870 | 7870 | 7880 | 7860 | 722 |
| 357 | 20230823 | 133400 | 922540210 | 7870 | 7890 | 7890 | 7870 | 3122 |
| 358 | 20230823 | 133300 | 897955810 | 7890 | 7910 | 7910 | 7890 | 5944 |
| 359 | 20230823 | 133200 | 851004240 | 7910 | 7910 | 7910 | 7910 | 354 |
| 360 | 20230823 | 133100 | 848204100 | 7920 | 7920 | 7920 | 7910 | 778 |
| 361 | 20230823 | 133000 | 842045370 | 7920 | 7910 | 7930 | 7900 | 362 |
| 362 | 20230823 | 132900 | 839181470 | 7910 | 7900 | 7910 | 7900 | 383 |
| 363 | 20230823 | 132800 | 836155260 | 7900 | 7900 | 7900 | 7900 | 244 |
| 364 | 20230823 | 132700 | 834227660 | 7900 | 7900 | 7910 | 7900 | 440 |
| 365 | 20230823 | 132600 | 830750660 | 7900 | 7920 | 7930 | 7900 | 1362 |
| 366 | 20230823 | 132500 | 819980520 | 7920 | 7920 | 7920 | 7910 | 201 |
| 367 | 20230823 | 132400 | 818388800 | 7920 | 7910 | 7920 | 7910 | 319 |
| 368 | 20230823 | 132300 | 815864110 | 7920 | 7920 | 7930 | 7920 | 923 |
| 369 | 20230823 | 132200 | 808553040 | 7920 | 7910 | 7920 | 7910 | 235 |
| 370 | 20230823 | 132100 | 806692150 | 7910 | 7930 | 7940 | 7910 | 6509 |
| 371 | 20230823 | 132000 | 755136560 | 7930 | 7930 | 7930 | 7930 | 242 |
| 372 | 20230823 | 131900 | 753217500 | 7930 | 7930 | 7930 | 7930 | 303 |
| 373 | 20230823 | 131800 | 750814710 | 7930 | 7930 | 7930 | 7930 | 201 |
| 374 | 20230823 | 131700 | 749220780 | 7930 | 7930 | 7940 | 7930 | 291 |
| 375 | 20230823 | 131600 | 746913050 | 7930 | 7930 | 7930 | 7930 | 98 |
| 376 | 20230823 | 131500 | 746135910 | 7930 | 7940 | 7940 | 7930 | 239 |
| 377 | 20230823 | 131400 | 744240430 | 7940 | 7940 | 7940 | 7930 | 437 |
| 378 | 20230823 | 131300 | 740772020 | 7930 | 7940 | 7940 | 7930 | 434 |
| 379 | 20230823 | 131200 | 737330200 | 7940 | 7940 | 7940 | 7940 | 10 |
| 380 | 20230823 | 131100 | 737250800 | 7940 | 7940 | 7940 | 7930 | 778 |
| 381 | 20230823 | 131000 | 731073830 | 7940 | 7940 | 7950 | 7940 | 21 |
| 382 | 20230823 | 130900 | 730907080 | 7940 | 7940 | 7940 | 7940 | 549 |
| 383 | 20230823 | 130800 | 726548020 | 7950 | 7950 | 7950 | 7950 | 373 |
| 384 | 20230823 | 130700 | 723582670 | 7950 | 7950 | 7960 | 7950 | 256 |
| 385 | 20230823 | 130600 | 721546470 | 7960 | 7950 | 7960 | 7950 | 260 |
| 386 | 20230823 | 130500 | 719477370 | 7960 | 7960 | 7960 | 7960 | 184 |
| 387 | 20230823 | 130400 | 718012730 | 7960 | 7960 | 7960 | 7960 | 126 |
| 388 | 20230823 | 130300 | 717009770 | 7950 | 7950 | 7950 | 7950 | 164 |
| 389 | 20230823 | 130200 | 715705970 | 7950 | 7950 | 7950 | 7940 | 218 |
| 390 | 20230823 | 130100 | 713973320 | 7950 | 7950 | 7950 | 7940 | 732 |
| 391 | 20230823 | 130000 | 708159590 | 7950 | 7960 | 7980 | 7950 | 1369 |
| 392 | 20230823 | 125900 | 697274140 | 7950 | 7960 | 7960 | 7950 | 189 |
| 393 | 20230823 | 125800 | 695770070 | 7960 | 7960 | 7960 | 7960 | 92 |
| 394 | 20230823 | 125700 | 695037750 | 7960 | 7950 | 7970 | 7950 | 432 |
| 395 | 20230823 | 125600 | 691599150 | 7950 | 7950 | 7950 | 7950 | 212 |
| 396 | 20230823 | 125500 | 689913750 | 7950 | 7950 | 7950 | 7950 | 164 |
| 397 | 20230823 | 125400 | 688609950 | 7950 | 7960 | 7960 | 7950 | 1141 |
| 398 | 20230823 | 125300 | 679529700 | 7960 | 7960 | 7960 | 7960 | 164 |
| 399 | 20230823 | 125200 | 678224260 | 7960 | 7960 | 7960 | 7960 | 78 |
| 400 | 20230823 | 125100 | 677603380 | 7960 | 7970 | 7970 | 7960 | 294 |
| 401 | 20230823 | 125000 | 675262040 | 7960 | 7960 | 7960 | 7960 | 204 |
| 402 | 20230823 | 124900 | 673638200 | 7960 | 7960 | 7970 | 7960 | 173 |
| 403 | 20230823 | 124800 | 672261020 | 7960 | 7970 | 7970 | 7960 | 226 |
| 404 | 20230823 | 124700 | 670460540 | 7970 | 7970 | 7970 | 7970 | 191 |
| 405 | 20230823 | 124600 | 668938270 | 7980 | 7970 | 7980 | 7970 | 75 |
| 406 | 20230823 | 124500 | 668340510 | 7970 | 7970 | 7970 | 7970 | 210 |
| 407 | 20230823 | 124400 | 666666810 | 7970 | 7970 | 7980 | 7970 | 189 |
| 408 | 20230823 | 124300 | 665160430 | 7970 | 7980 | 7980 | 7970 | 252 |
| 409 | 20230823 | 124200 | 663151560 | 7970 | 7980 | 7990 | 7970 | 676 |
| 410 | 20230823 | 124100 | 657757400 | 7970 | 7970 | 7980 | 7970 | 282 |
| 411 | 20230823 | 124000 | 655509850 | 7970 | 7970 | 7970 | 7970 | 102 |
| 412 | 20230823 | 123900 | 654696910 | 7970 | 7970 | 7970 | 7970 | 1184 |
| 413 | 20230823 | 123800 | 645260430 | 7970 | 7970 | 7980 | 7970 | 257 |
| 414 | 20230823 | 123700 | 643212130 | 7970 | 7970 | 7970 | 7970 | 201 |
| 415 | 20230823 | 123600 | 641610160 | 7970 | 7980 | 7980 | 7970 | 1396 |
| 416 | 20230823 | 123500 | 630482030 | 7970 | 7980 | 7980 | 7970 | 134 |
| 417 | 20230823 | 123400 | 629413460 | 7980 | 7980 | 7990 | 7980 | 974 |
| 418 | 20230823 | 123300 | 621640910 | 7990 | 7980 | 7990 | 7980 | 147 |
| 419 | 20230823 | 123200 | 620467830 | 7980 | 7980 | 7990 | 7980 | 184 |
| 420 | 20230823 | 123100 | 618999500 | 7980 | 7980 | 7980 | 7980 | 208 |
| 421 | 20230823 | 123000 | 617339660 | 7980 | 7980 | 7980 | 7980 | 242 |
| 422 | 20230823 | 122900 | 615408500 | 7980 | 7990 | 7990 | 7980 | 161 |
| 423 | 20230823 | 122800 | 614122610 | 7990 | 8000 | 8000 | 7990 | 338 |
| 424 | 20230823 | 122700 | 611421930 | 8000 | 7990 | 8000 | 7990 | 51 |
| 425 | 20230823 | 122600 | 611014430 | 7990 | 7980 | 7990 | 7980 | 914 |
| 426 | 20230823 | 122500 | 603712050 | 7980 | 7980 | 7990 | 7980 | 75 |
| 427 | 20230823 | 122400 | 603113490 | 7990 | 7980 | 7990 | 7980 | 287 |
| 428 | 20230823 | 122300 | 600823220 | 7980 | 7980 | 7980 | 7980 | 277 |
| 429 | 20230823 | 122200 | 598612760 | 7980 | 7980 | 7980 | 7980 | 95 |
| 430 | 20230823 | 122100 | 597854660 | 7990 | 7990 | 7990 | 7990 | 748 |
| 431 | 20230823 | 122000 | 591878140 | 7990 | 7990 | 8000 | 7990 | 176 |
| 432 | 20230823 | 121900 | 590471360 | 7990 | 7990 | 7990 | 7990 | 233 |
| 433 | 20230823 | 121800 | 588609690 | 8000 | 7990 | 8000 | 7990 | 89 |
| 434 | 20230823 | 121700 | 587898380 | 7990 | 7990 | 7990 | 7990 | 165 |
| 435 | 20230823 | 121600 | 586580030 | 7990 | 7990 | 8000 | 7990 | 146 |
| 436 | 20230823 | 121500 | 585413210 | 7990 | 7990 | 7990 | 7990 | 187 |
| 437 | 20230823 | 121400 | 583919080 | 7990 | 8000 | 8000 | 7990 | 164 |
| 438 | 20230823 | 121300 | 582608710 | 7990 | 7990 | 7990 | 7990 | 210 |
| 439 | 20230823 | 121200 | 580930810 | 7990 | 8000 | 8000 | 7990 | 238 |
| 440 | 20230823 | 121100 | 579029180 | 8000 | 7990 | 8000 | 7990 | 252 |
| 441 | 20230823 | 121000 | 577015220 | 7990 | 7990 | 7990 | 7990 | 123 |
| 442 | 20230823 | 120900 | 576032450 | 8000 | 7990 | 8000 | 7990 | 667 |
| 443 | 20230823 | 120800 | 570696950 | 7990 | 8000 | 8000 | 7990 | 164 |
| 444 | 20230823 | 120700 | 569386580 | 7990 | 7990 | 8000 | 7990 | 208 |
| 445 | 20230823 | 120600 | 567724640 | 8000 | 7990 | 8000 | 7990 | 165 |
| 446 | 20230823 | 120500 | 566406270 | 7990 | 8000 | 8010 | 7990 | 117 |
| 447 | 20230823 | 120400 | 565471300 | 8000 | 8000 | 8000 | 7990 | 249 |
| 448 | 20230823 | 120300 | 563479800 | 8000 | 8000 | 8000 | 8000 | 122 |
| 449 | 20230823 | 120200 | 562503800 | 8000 | 7990 | 8000 | 7990 | 585 |
| 450 | 20230823 | 120100 | 557825440 | 7990 | 7990 | 8000 | 7990 | 101 |
| 451 | 20230823 | 120000 | 557018130 | 7990 | 7990 | 7990 | 7990 | 254 |
| 452 | 20230823 | 115900 | 554988670 | 8000 | 8000 | 8000 | 8000 | 485 |
| 453 | 20230823 | 115800 | 551108670 | 8000 | 8000 | 8000 | 8000 | 50 |
| 454 | 20230823 | 115700 | 550708670 | 8000 | 7990 | 8000 | 7990 | 187 |
| 455 | 20230823 | 115600 | 549213170 | 7990 | 8020 | 8020 | 7990 | 346 |
| 456 | 20230823 | 115500 | 546444040 | 7990 | 7990 | 8020 | 7990 | 289 |
| 457 | 20230823 | 115400 | 544133410 | 8000 | 8000 | 8000 | 7990 | 348 |
| 458 | 20230823 | 115300 | 541350290 | 8000 | 8000 | 8000 | 7990 | 480 |
| 459 | 20230823 | 115200 | 537512570 | 8000 | 8000 | 8000 | 8000 | 396 |
| 460 | 20230823 | 115100 | 534344570 | 8000 | 8000 | 8010 | 8000 | 273 |
| 461 | 20230823 | 115000 | 532160270 | 8010 | 8000 | 8010 | 8000 | 232 |
| 462 | 20230823 | 114900 | 530304260 | 8000 | 8010 | 8010 | 8000 | 197 |
| 463 | 20230823 | 114800 | 528727960 | 8000 | 8000 | 8000 | 8000 | 200 |
| 464 | 20230823 | 114700 | 527127960 | 8000 | 8000 | 8000 | 8000 | 187 |
| 465 | 20230823 | 114600 | 525631960 | 8000 | 8000 | 8000 | 8000 | 86 |
| 466 | 20230823 | 114500 | 524943960 | 8000 | 8000 | 8000 | 8000 | 187 |
| 467 | 20230823 | 114400 | 523447960 | 8000 | 8000 | 8040 | 8000 | 322 |
| 468 | 20230823 | 114300 | 520867050 | 8040 | 8040 | 8050 | 8000 | 1090 |
| 469 | 20230823 | 114200 | 512103290 | 8030 | 8000 | 8030 | 7990 | 398 |
| 470 | 20230823 | 114100 | 508913400 | 7990 | 8000 | 8000 | 7990 | 256 |
| 471 | 20230823 | 114000 | 506866280 | 8000 | 8010 | 8010 | 8000 | 301 |
| 472 | 20230823 | 113900 | 504455780 | 8000 | 8000 | 8010 | 8000 | 196 |
| 473 | 20230823 | 113800 | 502887260 | 8000 | 8000 | 8000 | 8000 | 462 |
| 474 | 20230823 | 113700 | 499191260 | 8000 | 8000 | 8000 | 7990 | 216 |
| 475 | 20230823 | 113600 | 497463920 | 7990 | 7990 | 7990 | 7990 | 215 |
| 476 | 20230823 | 113500 | 495746070 | 7990 | 7990 | 7990 | 7990 | 184 |
| 477 | 20230823 | 113400 | 494275910 | 7990 | 7990 | 7990 | 7990 | 21 |
| 478 | 20230823 | 113300 | 494108120 | 7990 | 7990 | 7990 | 7990 | 164 |
| 479 | 20230823 | 113200 | 492797760 | 7990 | 7990 | 7990 | 7990 | 138 |
| 480 | 20230823 | 113100 | 491695140 | 7990 | 7990 | 7990 | 7990 | 155 |
| 481 | 20230823 | 113000 | 490456690 | 7990 | 7990 | 7990 | 7990 | 145 |
| 482 | 20230823 | 112900 | 489298140 | 7990 | 7990 | 7990 | 7990 | 177 |
| 483 | 20230823 | 112800 | 487883910 | 7990 | 7990 | 8000 | 7990 | 75 |
| 484 | 20230823 | 112700 | 487284650 | 8000 | 8000 | 8000 | 8000 | 2 |
| 485 | 20230823 | 112600 | 487268650 | 8000 | 8000 | 8000 | 8000 | 113 |
| 486 | 20230823 | 112500 | 486364650 | 8000 | 8000 | 8000 | 8000 | 156 |
| 487 | 20230823 | 112400 | 485116650 | 8000 | 8000 | 8000 | 8000 | 325 |
| 488 | 20230823 | 112300 | 482516650 | 8000 | 8000 | 8000 | 8000 | 120 |
| 489 | 20230823 | 112200 | 481556650 | 8000 | 8000 | 8000 | 8000 | 55 |
| 490 | 20230823 | 112100 | 481116650 | 8000 | 8000 | 8000 | 8000 | 134 |
| 491 | 20230823 | 112000 | 480044650 | 8000 | 8000 | 8000 | 8000 | 152 |
| 492 | 20230823 | 111900 | 478828650 | 8000 | 8000 | 8000 | 8000 | 137 |
| 493 | 20230823 | 111800 | 477732650 | 8000 | 8000 | 8000 | 8000 | 164 |
| 494 | 20230823 | 111700 | 476420650 | 8000 | 8000 | 8000 | 8000 | 137 |
| 495 | 20230823 | 111600 | 475324650 | 8000 | 8010 | 8010 | 8000 | 35 |
| 496 | 20230823 | 111500 | 475044630 | 8000 | 8000 | 8000 | 8000 | 134 |
| 497 | 20230823 | 111400 | 473972630 | 8000 | 7990 | 8000 | 7990 | 961 |
| 498 | 20230823 | 111300 | 466291490 | 8000 | 7990 | 8000 | 7990 | 871 |
| 499 | 20230823 | 111200 | 459330290 | 7990 | 7990 | 7990 | 7990 | 197 |
| 500 | 20230823 | 111100 | 457756260 | 7990 | 7990 | 7990 | 7990 | 323 |
| 501 | 20230823 | 111000 | 455175490 | 7990 | 7990 | 7990 | 7990 | 48 |
| 502 | 20230823 | 110900 | 454791970 | 7990 | 7990 | 7990 | 7990 | 157 |
| 503 | 20230823 | 110800 | 453537540 | 8000 | 8000 | 8000 | 8000 | 651 |
| 504 | 20230823 | 110700 | 448329540 | 8000 | 8000 | 8000 | 7990 | 724 |
| 505 | 20230823 | 110600 | 442538010 | 8030 | 8030 | 8030 | 8030 | 1 |
| 506 | 20230823 | 110500 | 442529980 | 7990 | 7990 | 7990 | 7990 | 134 |
| 507 | 20230823 | 110400 | 441459320 | 7990 | 7990 | 7990 | 7990 | 26 |
| 508 | 20230823 | 110300 | 441251580 | 7990 | 8020 | 8020 | 7990 | 1223 |
| 509 | 20230823 | 110200 | 431447770 | 8020 | 8000 | 8020 | 7980 | 4948 |
| 510 | 20230823 | 110100 | 391933960 | 8000 | 7990 | 8000 | 7990 | 237 |
| 511 | 20230823 | 110000 | 390040320 | 7990 | 8000 | 8000 | 7990 | 3414 |
| 512 | 20230823 | 105900 | 362730490 | 8010 | 8010 | 8010 | 8010 | 1592 |
| 513 | 20230823 | 105800 | 349978570 | 8010 | 8010 | 8010 | 8010 | 0 |
| 514 | 20230823 | 105700 | 349978570 | 8010 | 8010 | 8010 | 8010 | 346 |
| 515 | 20230823 | 105600 | 347207110 | 8010 | 8030 | 8030 | 8010 | 2110 |
| 516 | 20230823 | 105500 | 330280700 | 8030 | 8030 | 8030 | 8030 | 157 |
| 517 | 20230823 | 105400 | 329019990 | 8040 | 8030 | 8040 | 8030 | 51 |
| 518 | 20230823 | 105300 | 328610450 | 8040 | 8040 | 8040 | 8040 | 261 |
| 519 | 20230823 | 105200 | 326512010 | 8040 | 8040 | 8040 | 8040 | 0 |
| 520 | 20230823 | 105100 | 326512010 | 8040 | 8040 | 8040 | 8040 | 166 |
| 521 | 20230823 | 105000 | 325177370 | 8030 | 8030 | 8030 | 8030 | 154 |
| 522 | 20230823 | 104900 | 323940750 | 8030 | 8030 | 8030 | 8030 | 154 |
| 523 | 20230823 | 104800 | 322704130 | 8030 | 8030 | 8030 | 8030 | 140 |
| 524 | 20230823 | 104700 | 321579930 | 8030 | 8030 | 8030 | 8030 | 286 |
| 525 | 20230823 | 104600 | 319283350 | 8030 | 8030 | 8030 | 8030 | 105 |
| 526 | 20230823 | 104500 | 318440200 | 8060 | 8060 | 8060 | 8060 | 304 |
| 527 | 20230823 | 104400 | 315989960 | 8060 | 8060 | 8060 | 8060 | 271 |
| 528 | 20230823 | 104300 | 313805700 | 8060 | 8050 | 8060 | 8050 | 712 |
| 529 | 20230823 | 104200 | 308070200 | 8050 | 8050 | 8050 | 8050 | 3 |
| 530 | 20230823 | 104100 | 308046050 | 8050 | 8050 | 8050 | 8050 | 298 |
| 531 | 20230823 | 104000 | 305647150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 532 | 20230823 | 103900 | 305647150 | 8050 | 8050 | 8050 | 8050 | 100 |
| 533 | 20230823 | 103800 | 304842150 | 8050 | 8050 | 8050 | 8050 | 114 |
| 534 | 20230823 | 103700 | 303924450 | 8050 | 8050 | 8050 | 8050 | 114 |
| 535 | 20230823 | 103600 | 303006750 | 8050 | 8050 | 8050 | 8050 | 452 |
| 536 | 20230823 | 103500 | 299368150 | 8050 | 8050 | 8050 | 8050 | 129 |
| 537 | 20230823 | 103400 | 298329700 | 8050 | 8050 | 8050 | 8050 | 504 |
| 538 | 20230823 | 103300 | 294272500 | 8060 | 8050 | 8060 | 8050 | 71 |
| 539 | 20230823 | 103200 | 293700940 | 8050 | 8050 | 8050 | 8050 | 123 |
| 540 | 20230823 | 103100 | 292710790 | 8050 | 8050 | 8050 | 8050 | 671 |
| 541 | 20230823 | 103000 | 287309240 | 8050 | 8060 | 8060 | 8050 | 488 |
| 542 | 20230823 | 102900 | 283379600 | 8060 | 8030 | 8060 | 8030 | 117 |
| 543 | 20230823 | 102800 | 282440000 | 8030 | 8050 | 8060 | 8030 | 13 |
| 544 | 20230823 | 102700 | 282335350 | 8030 | 8040 | 8050 | 8030 | 509 |
| 545 | 20230823 | 102600 | 278244870 | 8040 | 8040 | 8040 | 8040 | 0 |
| 546 | 20230823 | 102500 | 278244870 | 8040 | 8040 | 8040 | 8040 | 47 |
| 547 | 20230823 | 102400 | 277866990 | 8040 | 8040 | 8040 | 8040 | 468 |
| 548 | 20230823 | 102300 | 274104270 | 8050 | 8020 | 8050 | 8020 | 364 |
| 549 | 20230823 | 102200 | 271178090 | 8020 | 8030 | 8030 | 8020 | 115 |
| 550 | 20230823 | 102100 | 270254650 | 8030 | 8020 | 8030 | 8020 | 229 |
| 551 | 20230823 | 102000 | 268415790 | 8040 | 8040 | 8040 | 8040 | 0 |
| 552 | 20230823 | 101900 | 268415790 | 8040 | 8040 | 8040 | 8040 | 54 |
| 553 | 20230823 | 101800 | 267981630 | 8030 | 8010 | 8030 | 8010 | 146 |
| 554 | 20230823 | 101700 | 266811530 | 8010 | 8010 | 8010 | 8010 | 453 |
| 555 | 20230823 | 101600 | 263183000 | 8000 | 8020 | 8020 | 8000 | 4522 |
| 556 | 20230823 | 101500 | 226970210 | 8020 | 8020 | 8020 | 8020 | 150 |
| 557 | 20230823 | 101400 | 225767210 | 8030 | 8030 | 8030 | 8030 | 177 |
| 558 | 20230823 | 101300 | 224345900 | 8030 | 8030 | 8030 | 8030 | 848 |
| 559 | 20230823 | 101200 | 217536460 | 8030 | 8040 | 8040 | 8030 | 11 |
| 560 | 20230823 | 101100 | 217448030 | 8050 | 8050 | 8050 | 8050 | 1 |
| 561 | 20230823 | 101000 | 217439980 | 8060 | 8060 | 8060 | 8060 | 1 |
| 562 | 20230823 | 100900 | 217431920 | 8060 | 8060 | 8060 | 8060 | 152 |
| 563 | 20230823 | 100800 | 216206800 | 8060 | 8040 | 8060 | 8040 | 295 |
| 564 | 20230823 | 100700 | 213833640 | 8040 | 8050 | 8050 | 8040 | 113 |
| 565 | 20230823 | 100600 | 212925080 | 8030 | 8050 | 8050 | 8030 | 114 |
| 566 | 20230823 | 100500 | 212008930 | 8030 | 8060 | 8060 | 8030 | 2 |
| 567 | 20230823 | 100400 | 211992840 | 8060 | 8040 | 8060 | 8040 | 1879 |
| 568 | 20230823 | 100300 | 196857470 | 8040 | 8040 | 8040 | 8040 | 0 |
| 569 | 20230823 | 100200 | 196857470 | 8040 | 8040 | 8040 | 8040 | 45 |
| 570 | 20230823 | 100100 | 196495670 | 8040 | 8030 | 8040 | 8020 | 150 |
| 571 | 20230823 | 100000 | 195291920 | 8020 | 8020 | 8020 | 8020 | 213 |
| 572 | 20230823 | 095900 | 193583660 | 8020 | 8030 | 8030 | 8020 | 114 |
| 573 | 20230823 | 095800 | 192669090 | 8030 | 8030 | 8030 | 8030 | 2 |
| 574 | 20230823 | 095700 | 192653030 | 8040 | 8030 | 8040 | 8030 | 81 |
| 575 | 20230823 | 095600 | 192001830 | 8040 | 8000 | 8040 | 8000 | 699 |
| 576 | 20230823 | 095500 | 186393890 | 8000 | 8010 | 8010 | 8000 | 2 |
| 577 | 20230823 | 095400 | 186377880 | 8000 | 8000 | 8000 | 8000 | 1 |
| 578 | 20230823 | 095300 | 186369880 | 8000 | 8000 | 8000 | 8000 | 8 |
| 579 | 20230823 | 095200 | 186305880 | 8000 | 8000 | 8000 | 8000 | 1 |
| 580 | 20230823 | 095100 | 186297880 | 8000 | 8000 | 8000 | 8000 | 56 |
| 581 | 20230823 | 095000 | 185849880 | 8000 | 7980 | 8000 | 7980 | 21 |
| 582 | 20230823 | 094900 | 185682090 | 7990 | 7990 | 7990 | 7990 | 162 |
| 583 | 20230823 | 094800 | 184387710 | 7990 | 7990 | 7990 | 7990 | 1 |
| 584 | 20230823 | 094700 | 184379720 | 7980 | 7990 | 7990 | 7980 | 102 |
| 585 | 20230823 | 094600 | 183565750 | 7970 | 7980 | 7980 | 7970 | 837 |
| 586 | 20230823 | 094500 | 176886500 | 7980 | 7990 | 7990 | 7980 | 1337 |
| 587 | 20230823 | 094400 | 166204100 | 8000 | 8000 | 8000 | 8000 | 0 |
| 588 | 20230823 | 094300 | 166204100 | 8000 | 8000 | 8000 | 8000 | 72 |
| 589 | 20230823 | 094200 | 165628100 | 8000 | 8000 | 8000 | 8000 | 3 |
| 590 | 20230823 | 094100 | 165604100 | 8000 | 7990 | 8000 | 7990 | 3146 |
| 591 | 20230823 | 094000 | 140467540 | 8000 | 8000 | 8000 | 8000 | 314 |
| 592 | 20230823 | 093900 | 137955540 | 8000 | 8000 | 8000 | 8000 | 155 |
| 593 | 20230823 | 093800 | 136715540 | 8010 | 8020 | 8020 | 8010 | 1124 |
| 594 | 20230823 | 093700 | 127707160 | 8020 | 8020 | 8030 | 8020 | 301 |
| 595 | 20230823 | 093600 | 125292140 | 8030 | 8030 | 8030 | 8020 | 4 |
| 596 | 20230823 | 093500 | 125260030 | 8030 | 8030 | 8030 | 8020 | 52 |
| 597 | 20230823 | 093400 | 124842480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 598 | 20230823 | 093300 | 124842480 | 8040 | 8050 | 8050 | 8040 | 3 |
| 599 | 20230823 | 093200 | 124818350 | 8050 | 8050 | 8050 | 8050 | 30 |
| 600 | 20230823 | 093100 | 124576850 | 8050 | 8020 | 8050 | 8020 | 207 |
| 601 | 20230823 | 093000 | 122912900 | 8020 | 8010 | 8020 | 8010 | 732 |
| 602 | 20230823 | 092900 | 117049570 | 8010 | 8020 | 8020 | 8010 | 141 |
| 603 | 20230823 | 092800 | 115920050 | 8040 | 8040 | 8040 | 8040 | 0 |
| 604 | 20230823 | 092700 | 115920050 | 8040 | 8040 | 8040 | 8040 | 0 |
| 605 | 20230823 | 092600 | 115920050 | 8040 | 8020 | 8040 | 8020 | 241 |
| 606 | 20230823 | 092500 | 113987150 | 8030 | 8030 | 8030 | 8030 | 98 |
| 607 | 20230823 | 092400 | 113200210 | 8030 | 8020 | 8030 | 8020 | 57 |
| 608 | 20230823 | 092300 | 112743000 | 8030 | 8060 | 8080 | 8030 | 841 |
| 609 | 20230823 | 092200 | 105971090 | 8060 | 8050 | 8070 | 8050 | 277 |
| 610 | 20230823 | 092100 | 103738740 | 8040 | 8040 | 8040 | 8040 | 333 |
| 611 | 20230823 | 092000 | 101061420 | 8040 | 8050 | 8050 | 8040 | 584 |
| 612 | 20230823 | 091900 | 96361420 | 8040 | 8010 | 8040 | 8010 | 353 |
| 613 | 20230823 | 091800 | 93528770 | 8010 | 8000 | 8010 | 8000 | 75 |
| 614 | 20230823 | 091700 | 92928100 | 8010 | 8000 | 8010 | 8000 | 271 |
| 615 | 20230823 | 091600 | 90757790 | 8010 | 8010 | 8010 | 8010 | 219 |
| 616 | 20230823 | 091500 | 89003600 | 8010 | 8000 | 8010 | 8000 | 170 |
| 617 | 20230823 | 091400 | 87642380 | 8000 | 7990 | 8000 | 7990 | 63 |
| 618 | 20230823 | 091300 | 87138400 | 8000 | 7990 | 8000 | 7990 | 285 |
| 619 | 20230823 | 091200 | 84861240 | 7990 | 7990 | 7990 | 7990 | 101 |
| 620 | 20230823 | 091100 | 84054250 | 7980 | 7990 | 7990 | 7980 | 2 |
| 621 | 20230823 | 091000 | 84038280 | 7980 | 7980 | 7980 | 7980 | 153 |
| 622 | 20230823 | 090900 | 82817340 | 7970 | 7950 | 7970 | 7950 | 1746 |
| 623 | 20230823 | 090800 | 68901780 | 7950 | 7950 | 7950 | 7950 | 500 |
| 624 | 20230823 | 090700 | 64926780 | 7940 | 7950 | 7950 | 7940 | 456 |
| 625 | 20230823 | 090600 | 61301590 | 7950 | 7970 | 7970 | 7950 | 83 |
| 626 | 20230823 | 090500 | 60640680 | 7970 | 7970 | 7970 | 7970 | 161 |
| 627 | 20230823 | 090400 | 59357510 | 7980 | 7950 | 7980 | 7950 | 3807 |
| 628 | 20230823 | 090300 | 29023850 | 7940 | 7930 | 7940 | 7930 | 1190 |
| 629 | 20230823 | 090200 | 19586730 | 7930 | 7950 | 7950 | 7930 | 210 |
| 630 | 20230823 | 090100 | 17918490 | 7920 | 7980 | 7980 | 7920 | 1209 |
| 631 | 20230823 | 090000 | 8317870 | 7960 | 7980 | 7980 | 7960 | 1043 |