30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 3 | 20231123 | 193300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231123 | 193200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231123 | 193100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231123 | 193000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231123 | 192900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231123 | 192800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231123 | 192700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231123 | 192600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231123 | 192500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231123 | 192400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231123 | 192300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231123 | 192200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231123 | 192100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231123 | 192000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231123 | 191900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231123 | 191800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231123 | 191700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231123 | 191600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231123 | 191500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231123 | 191400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231123 | 191300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231123 | 191200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231123 | 191100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231123 | 191000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231123 | 190900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231123 | 190800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231123 | 190700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231123 | 190600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231123 | 190500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231123 | 190400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 33 | 20231123 | 190300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231123 | 190200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231123 | 190100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231123 | 190000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231123 | 185900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231123 | 185800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231123 | 185700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231123 | 185600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231123 | 185500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231123 | 185400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231123 | 185300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231123 | 185200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231123 | 185100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231123 | 185000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231123 | 184900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231123 | 184800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231123 | 184700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231123 | 184600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231123 | 184500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231123 | 184400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231123 | 184300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231123 | 184200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231123 | 184100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231123 | 184000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231123 | 183900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231123 | 183800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231123 | 183700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231123 | 183600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231123 | 183500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231123 | 183400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 63 | 20231123 | 183300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231123 | 183200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231123 | 183100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231123 | 183000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231123 | 182900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231123 | 182800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231123 | 182700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231123 | 182600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231123 | 182500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231123 | 182400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231123 | 182300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231123 | 182200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231123 | 182100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231123 | 182000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231123 | 181900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231123 | 181800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231123 | 181700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231123 | 181600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231123 | 181500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231123 | 181400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231123 | 181300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231123 | 181200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231123 | 181100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231123 | 181000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231123 | 180900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231123 | 180800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231123 | 180700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231123 | 180600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231123 | 180500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231123 | 180400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 93 | 20231123 | 180300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231123 | 180200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231123 | 180100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231123 | 180000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231123 | 175900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231123 | 175800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231123 | 175700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231123 | 175600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231123 | 175500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231123 | 175400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231123 | 175300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231123 | 175200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231123 | 175100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231123 | 175000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231123 | 174900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231123 | 174800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231123 | 174700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231123 | 174600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231123 | 174500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231123 | 174400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231123 | 174300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231123 | 174200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231123 | 174100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231123 | 174000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231123 | 173900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231123 | 173800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231123 | 173700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231123 | 173600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231123 | 173500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231123 | 173400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 123 | 20231123 | 173300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231123 | 173200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231123 | 173100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231123 | 173000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231123 | 172900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231123 | 172800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231123 | 172700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231123 | 172600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231123 | 172500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231123 | 172400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231123 | 172300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231123 | 172200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231123 | 172100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231123 | 172000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231123 | 171900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231123 | 171800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231123 | 171700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231123 | 171600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231123 | 171500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231123 | 171400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231123 | 171300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231123 | 171200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231123 | 171100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231123 | 171000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231123 | 170900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231123 | 170800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231123 | 170700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231123 | 170600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231123 | 170500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231123 | 170400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 153 | 20231123 | 170300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231123 | 170200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231123 | 170100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231123 | 170000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231123 | 165900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231123 | 165800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231123 | 165700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231123 | 165600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231123 | 165500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231123 | 165400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231123 | 165300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231123 | 165200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231123 | 165100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231123 | 165000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231123 | 164900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231123 | 164800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231123 | 164700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231123 | 164600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231123 | 164500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231123 | 164400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231123 | 164300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231123 | 164200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231123 | 164100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231123 | 164000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231123 | 163900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231123 | 163800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231123 | 163700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231123 | 163600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231123 | 163500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231123 | 163400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 183 | 20231123 | 163300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231123 | 163200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231123 | 163100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231123 | 163000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231123 | 162900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231123 | 162800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231123 | 162700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231123 | 162600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231123 | 162500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231123 | 162400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231123 | 162300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231123 | 162200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231123 | 162100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231123 | 162000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231123 | 161900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231123 | 161800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231123 | 161700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231123 | 161600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20231123 | 161500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20231123 | 161400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20231123 | 161300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20231123 | 161200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20231123 | 161100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20231123 | 161000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231123 | 160900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231123 | 160800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231123 | 160700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231123 | 160600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231123 | 160500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20231123 | 160400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 213 | 20231123 | 160300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20231123 | 160200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20231123 | 160100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20231123 | 160000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20231123 | 155900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20231123 | 155800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20231123 | 155700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20231123 | 155600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20231123 | 155500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20231123 | 155400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20231123 | 155300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20231123 | 155200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20231123 | 155100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20231123 | 155000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20231123 | 154900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20231123 | 154800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20231123 | 154700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20231123 | 154600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20231123 | 154500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20231123 | 154400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20231123 | 154300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20231123 | 154200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20231123 | 154100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20231123 | 154000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20231123 | 153900 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20231123 | 153800 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20231123 | 153700 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20231123 | 153600 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20231123 | 153500 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20231123 | 153400 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 243 | 20231123 | 153300 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20231123 | 153200 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20231123 | 153100 | 784788650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20231123 | 153000 | 784788650 | 7520 | 7520 | 7520 | 7520 | 892 |
| 247 | 20231123 | 152900 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20231123 | 152800 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20231123 | 152700 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20231123 | 152600 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20231123 | 152500 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20231123 | 152400 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20231123 | 152300 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20231123 | 152200 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20231123 | 152100 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20231123 | 152000 | 778080810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20231123 | 151900 | 778080810 | 7520 | 7490 | 7520 | 7490 | 1001 |
| 258 | 20231123 | 151800 | 770564150 | 7480 | 7480 | 7480 | 7480 | 4204 |
| 259 | 20231123 | 151700 | 739118230 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20231123 | 151600 | 739118230 | 7470 | 7470 | 7470 | 7460 | 481 |
| 261 | 20231123 | 151500 | 735525190 | 7470 | 7470 | 7470 | 7470 | 175 |
| 262 | 20231123 | 151400 | 734217940 | 7470 | 7480 | 7480 | 7470 | 28 |
| 263 | 20231123 | 151300 | 734008520 | 7470 | 7480 | 7480 | 7470 | 878 |
| 264 | 20231123 | 151200 | 727447620 | 7480 | 7480 | 7480 | 7480 | 26 |
| 265 | 20231123 | 151100 | 727253140 | 7470 | 7480 | 7480 | 7470 | 30 |
| 266 | 20231123 | 151000 | 727028770 | 7480 | 7470 | 7480 | 7470 | 170 |
| 267 | 20231123 | 150900 | 725758610 | 7480 | 7480 | 7480 | 7480 | 21 |
| 268 | 20231123 | 150800 | 725601530 | 7470 | 7470 | 7470 | 7470 | 2 |
| 269 | 20231123 | 150700 | 725586590 | 7480 | 7470 | 7480 | 7470 | 14 |
| 270 | 20231123 | 150600 | 725481900 | 7480 | 7480 | 7480 | 7480 | 1 |
| 271 | 20231123 | 150500 | 725474420 | 7470 | 7480 | 7480 | 7470 | 4 |
| 272 | 20231123 | 150400 | 725444520 | 7480 | 7480 | 7480 | 7480 | 1 |
| 273 | 20231123 | 150300 | 725437040 | 7480 | 7480 | 7480 | 7480 | 222 |
| 274 | 20231123 | 150200 | 723776480 | 7480 | 7470 | 7480 | 7470 | 896 |
| 275 | 20231123 | 150100 | 717080940 | 7480 | 7480 | 7480 | 7480 | 229 |
| 276 | 20231123 | 150000 | 715368020 | 7470 | 7470 | 7480 | 7470 | 74 |
| 277 | 20231123 | 145900 | 714814870 | 7470 | 7470 | 7490 | 7470 | 1389 |
| 278 | 20231123 | 145800 | 704426430 | 7480 | 7470 | 7480 | 7470 | 695 |
| 279 | 20231123 | 145700 | 699228020 | 7480 | 7480 | 7480 | 7470 | 743 |
| 280 | 20231123 | 145600 | 693677050 | 7470 | 7470 | 7480 | 7470 | 99 |
| 281 | 20231123 | 145500 | 692937260 | 7470 | 7480 | 7480 | 7470 | 699 |
| 282 | 20231123 | 145400 | 687715480 | 7470 | 7470 | 7480 | 7470 | 722 |
| 283 | 20231123 | 145300 | 682321930 | 7480 | 7480 | 7480 | 7470 | 690 |
| 284 | 20231123 | 145200 | 677161070 | 7480 | 7480 | 7490 | 7480 | 74 |
| 285 | 20231123 | 145100 | 676607500 | 7490 | 7490 | 7490 | 7490 | 25 |
| 286 | 20231123 | 145000 | 676420250 | 7480 | 7470 | 7530 | 7470 | 918 |
| 287 | 20231123 | 144900 | 669561980 | 7470 | 7480 | 7480 | 7470 | 706 |
| 288 | 20231123 | 144800 | 664281810 | 7480 | 7490 | 7490 | 7480 | 96 |
| 289 | 20231123 | 144700 | 663563220 | 7490 | 7490 | 7490 | 7490 | 396 |
| 290 | 20231123 | 144600 | 660597180 | 7500 | 7500 | 7500 | 7490 | 51 |
| 291 | 20231123 | 144500 | 660214860 | 7490 | 7470 | 7490 | 7470 | 900 |
| 292 | 20231123 | 144400 | 653477010 | 7480 | 7480 | 7480 | 7470 | 534 |
| 293 | 20231123 | 144300 | 649482700 | 7480 | 7490 | 7490 | 7480 | 477 |
| 294 | 20231123 | 144200 | 645910740 | 7480 | 7480 | 7480 | 7480 | 732 |
| 295 | 20231123 | 144100 | 640435380 | 7480 | 7480 | 7480 | 7480 | 79 |
| 296 | 20231123 | 144000 | 639844460 | 7480 | 7480 | 7490 | 7470 | 986 |
| 297 | 20231123 | 143900 | 632466590 | 7480 | 7490 | 7500 | 7480 | 34 |
| 298 | 20231123 | 143800 | 632211740 | 7490 | 7480 | 7490 | 7470 | 2031 |
| 299 | 20231123 | 143700 | 617006750 | 7480 | 7480 | 7480 | 7480 | 49 |
| 300 | 20231123 | 143600 | 616640230 | 7480 | 7480 | 7480 | 7480 | 708 |
| 301 | 20231123 | 143500 | 611344390 | 7480 | 7490 | 7490 | 7480 | 40 |
| 302 | 20231123 | 143400 | 611045040 | 7480 | 7490 | 7490 | 7480 | 99 |
| 303 | 20231123 | 143300 | 610304230 | 7480 | 7490 | 7490 | 7480 | 79 |
| 304 | 20231123 | 143200 | 609713070 | 7480 | 7490 | 7490 | 7480 | 694 |
| 305 | 20231123 | 143100 | 604521710 | 7480 | 7480 | 7490 | 7480 | 837 |
| 306 | 20231123 | 143000 | 598260710 | 7480 | 7490 | 7490 | 7480 | 603 |
| 307 | 20231123 | 142900 | 593744950 | 7490 | 7490 | 7490 | 7480 | 1245 |
| 308 | 20231123 | 142800 | 584426060 | 7490 | 7490 | 7500 | 7480 | 81 |
| 309 | 20231123 | 142700 | 583819420 | 7480 | 7490 | 7490 | 7480 | 774 |
| 310 | 20231123 | 142600 | 578029290 | 7480 | 7490 | 7490 | 7480 | 737 |
| 311 | 20231123 | 142500 | 572509860 | 7490 | 7490 | 7500 | 7480 | 55 |
| 312 | 20231123 | 142400 | 572097990 | 7490 | 7490 | 7500 | 7480 | 1326 |
| 313 | 20231123 | 142300 | 562159880 | 7500 | 7500 | 7500 | 7490 | 61 |
| 314 | 20231123 | 142200 | 561702860 | 7490 | 7480 | 7490 | 7480 | 434 |
| 315 | 20231123 | 142100 | 558452330 | 7490 | 7500 | 7500 | 7490 | 345 |
| 316 | 20231123 | 142000 | 555868190 | 7490 | 7480 | 7490 | 7480 | 703 |
| 317 | 20231123 | 141900 | 550602990 | 7480 | 7490 | 7490 | 7480 | 731 |
| 318 | 20231123 | 141800 | 545128160 | 7490 | 7480 | 7500 | 7480 | 89 |
| 319 | 20231123 | 141700 | 544461480 | 7480 | 7480 | 7480 | 7470 | 689 |
| 320 | 20231123 | 141600 | 539314470 | 7480 | 7520 | 7520 | 7480 | 706 |
| 321 | 20231123 | 141500 | 534033550 | 7530 | 7480 | 7550 | 7480 | 686 |
| 322 | 20231123 | 141400 | 528901160 | 7480 | 7490 | 7490 | 7470 | 25 |
| 323 | 20231123 | 141300 | 528714210 | 7490 | 7470 | 7490 | 7470 | 1086 |
| 324 | 20231123 | 141200 | 520593950 | 7460 | 7480 | 7480 | 7460 | 736 |
| 325 | 20231123 | 141100 | 515096280 | 7480 | 7470 | 7480 | 7470 | 694 |
| 326 | 20231123 | 141000 | 509912010 | 7470 | 7470 | 7470 | 7470 | 60 |
| 327 | 20231123 | 140900 | 509463810 | 7470 | 7470 | 7490 | 7470 | 1180 |
| 328 | 20231123 | 140800 | 500627670 | 7460 | 7460 | 7460 | 7460 | 670 |
| 329 | 20231123 | 140700 | 495629470 | 7470 | 7470 | 7480 | 7460 | 802 |
| 330 | 20231123 | 140600 | 489638130 | 7470 | 7470 | 7470 | 7470 | 3 |
| 331 | 20231123 | 140500 | 489615720 | 7470 | 7480 | 7480 | 7470 | 575 |
| 332 | 20231123 | 140400 | 485315120 | 7480 | 7480 | 7490 | 7480 | 297 |
| 333 | 20231123 | 140300 | 483093420 | 7480 | 7480 | 7480 | 7480 | 690 |
| 334 | 20231123 | 140200 | 477932220 | 7490 | 7480 | 7490 | 7480 | 41 |
| 335 | 20231123 | 140100 | 477625310 | 7480 | 7490 | 7490 | 7480 | 1005 |
| 336 | 20231123 | 140000 | 470100440 | 7490 | 7500 | 7510 | 7490 | 460 |
| 337 | 20231123 | 135900 | 466650460 | 7500 | 7490 | 7500 | 7490 | 927 |
| 338 | 20231123 | 135800 | 459704490 | 7490 | 7490 | 7490 | 7490 | 83 |
| 339 | 20231123 | 135700 | 459082820 | 7490 | 7500 | 7500 | 7490 | 442 |
| 340 | 20231123 | 135600 | 455768090 | 7500 | 7490 | 7500 | 7490 | 683 |
| 341 | 20231123 | 135500 | 450652270 | 7490 | 7500 | 7500 | 7490 | 42 |
| 342 | 20231123 | 135400 | 450337560 | 7500 | 7500 | 7500 | 7500 | 705 |
| 343 | 20231123 | 135300 | 445050060 | 7500 | 7510 | 7510 | 7500 | 731 |
| 344 | 20231123 | 135200 | 439567310 | 7500 | 7500 | 7510 | 7500 | 704 |
| 345 | 20231123 | 135100 | 434287160 | 7500 | 7500 | 7500 | 7500 | 21 |
| 346 | 20231123 | 135000 | 434129660 | 7500 | 7500 | 7500 | 7500 | 716 |
| 347 | 20231123 | 134900 | 428759660 | 7510 | 7500 | 7510 | 7500 | 721 |
| 348 | 20231123 | 134800 | 423345300 | 7500 | 7510 | 7510 | 7500 | 648 |
| 349 | 20231123 | 134700 | 418478960 | 7510 | 7510 | 7510 | 7510 | 64 |
| 350 | 20231123 | 134600 | 417998320 | 7510 | 7510 | 7510 | 7510 | 701 |
| 351 | 20231123 | 134500 | 412733810 | 7500 | 7500 | 7500 | 7500 | 702 |
| 352 | 20231123 | 134400 | 407468810 | 7490 | 7490 | 7490 | 7490 | 701 |
| 353 | 20231123 | 134300 | 402218320 | 7500 | 7500 | 7500 | 7490 | 548 |
| 354 | 20231123 | 134200 | 398109290 | 7490 | 7490 | 7490 | 7490 | 703 |
| 355 | 20231123 | 134100 | 392843820 | 7500 | 7500 | 7500 | 7500 | 204 |
| 356 | 20231123 | 134000 | 391313820 | 7500 | 7500 | 7500 | 7500 | 714 |
| 357 | 20231123 | 133900 | 385958820 | 7500 | 7500 | 7500 | 7500 | 174 |
| 358 | 20231123 | 133800 | 384653820 | 7500 | 7500 | 7500 | 7500 | 680 |
| 359 | 20231123 | 133700 | 379553820 | 7510 | 7500 | 7510 | 7500 | 960 |
| 360 | 20231123 | 133600 | 372351420 | 7500 | 7510 | 7510 | 7500 | 494 |
| 361 | 20231123 | 133500 | 368642270 | 7500 | 7500 | 7500 | 7500 | 54 |
| 362 | 20231123 | 133400 | 368237270 | 7500 | 7500 | 7500 | 7490 | 695 |
| 363 | 20231123 | 133300 | 363024780 | 7490 | 7490 | 7500 | 7490 | 804 |
| 364 | 20231123 | 133200 | 357002760 | 7490 | 7490 | 7500 | 7490 | 702 |
| 365 | 20231123 | 133100 | 351744470 | 7490 | 7500 | 7500 | 7490 | 72 |
| 366 | 20231123 | 133000 | 351205020 | 7500 | 7500 | 7500 | 7500 | 678 |
| 367 | 20231123 | 132900 | 346120020 | 7500 | 7500 | 7500 | 7490 | 711 |
| 368 | 20231123 | 132800 | 340787680 | 7500 | 7500 | 7520 | 7500 | 51 |
| 369 | 20231123 | 132700 | 340405150 | 7500 | 7510 | 7540 | 7500 | 677 |
| 370 | 20231123 | 132600 | 335327450 | 7500 | 7500 | 7500 | 7500 | 679 |
| 371 | 20231123 | 132500 | 330234950 | 7490 | 7490 | 7490 | 7480 | 767 |
| 372 | 20231123 | 132400 | 324490450 | 7480 | 7480 | 7480 | 7480 | 42 |
| 373 | 20231123 | 132300 | 324176290 | 7490 | 7490 | 7490 | 7490 | 669 |
| 374 | 20231123 | 132200 | 319165480 | 7490 | 7490 | 7500 | 7490 | 698 |
| 375 | 20231123 | 132100 | 313937330 | 7500 | 7500 | 7500 | 7490 | 759 |
| 376 | 20231123 | 132000 | 308245550 | 7500 | 7500 | 7500 | 7500 | 30 |
| 377 | 20231123 | 131900 | 308020550 | 7540 | 7490 | 7540 | 7490 | 698 |
| 378 | 20231123 | 131800 | 302792360 | 7490 | 7490 | 7490 | 7490 | 709 |
| 379 | 20231123 | 131700 | 297481950 | 7490 | 7490 | 7490 | 7490 | 715 |
| 380 | 20231123 | 131600 | 292126600 | 7490 | 7490 | 7490 | 7490 | 66 |
| 381 | 20231123 | 131500 | 291632260 | 7500 | 7500 | 7500 | 7500 | 667 |
| 382 | 20231123 | 131400 | 286629760 | 7500 | 7500 | 7500 | 7500 | 722 |
| 383 | 20231123 | 131300 | 281214760 | 7510 | 7510 | 7510 | 7500 | 709 |
| 384 | 20231123 | 131200 | 275890710 | 7510 | 7510 | 7510 | 7510 | 15 |
| 385 | 20231123 | 131100 | 275778060 | 7510 | 7510 | 7510 | 7510 | 703 |
| 386 | 20231123 | 131000 | 270498530 | 7510 | 7520 | 7520 | 7510 | 733 |
| 387 | 20231123 | 130900 | 264986540 | 7520 | 7530 | 7530 | 7520 | 677 |
| 388 | 20231123 | 130800 | 259888970 | 7530 | 7520 | 7530 | 7520 | 36 |
| 389 | 20231123 | 130700 | 259618200 | 7520 | 7520 | 7520 | 7510 | 768 |
| 390 | 20231123 | 130600 | 253842920 | 7520 | 7520 | 7530 | 7520 | 702 |
| 391 | 20231123 | 130500 | 248563680 | 7520 | 7520 | 7520 | 7520 | 703 |
| 392 | 20231123 | 130400 | 243277120 | 7520 | 7520 | 7520 | 7520 | 59 |
| 393 | 20231123 | 130300 | 242833440 | 7520 | 7530 | 7530 | 7520 | 663 |
| 394 | 20231123 | 130200 | 237841220 | 7540 | 7540 | 7540 | 7530 | 730 |
| 395 | 20231123 | 130100 | 232337410 | 7540 | 7540 | 7540 | 7540 | 17 |
| 396 | 20231123 | 130000 | 232209230 | 7550 | 7540 | 7550 | 7540 | 714 |
| 397 | 20231123 | 125900 | 226818800 | 7550 | 7540 | 7550 | 7540 | 52 |
| 398 | 20231123 | 125800 | 226426370 | 7540 | 7550 | 7600 | 7540 | 1020 |
| 399 | 20231123 | 125700 | 218683760 | 7540 | 7540 | 7540 | 7540 | 52 |
| 400 | 20231123 | 125600 | 218291680 | 7540 | 7550 | 7550 | 7540 | 55 |
| 401 | 20231123 | 125500 | 217876600 | 7550 | 7550 | 7550 | 7550 | 60 |
| 402 | 20231123 | 125400 | 217423600 | 7550 | 7550 | 7550 | 7550 | 4 |
| 403 | 20231123 | 125300 | 217393400 | 7550 | 7550 | 7550 | 7550 | 62 |
| 404 | 20231123 | 125200 | 216925300 | 7550 | 7550 | 7550 | 7550 | 54 |
| 405 | 20231123 | 125100 | 216517600 | 7550 | 7550 | 7550 | 7550 | 49 |
| 406 | 20231123 | 125000 | 216147650 | 7550 | 7550 | 7550 | 7550 | 24 |
| 407 | 20231123 | 124900 | 215966450 | 7550 | 7550 | 7570 | 7550 | 53 |
| 408 | 20231123 | 124800 | 215566250 | 7550 | 7550 | 7550 | 7550 | 96 |
| 409 | 20231123 | 124700 | 214841450 | 7550 | 7550 | 7560 | 7550 | 1021 |
| 410 | 20231123 | 124600 | 207122850 | 7550 | 7550 | 7550 | 7550 | 32 |
| 411 | 20231123 | 124500 | 206881250 | 7550 | 7550 | 7550 | 7550 | 76 |
| 412 | 20231123 | 124400 | 206307450 | 7550 | 7550 | 7550 | 7550 | 36 |
| 413 | 20231123 | 124300 | 206035650 | 7550 | 7540 | 7550 | 7540 | 72 |
| 414 | 20231123 | 124200 | 205492330 | 7540 | 7540 | 7540 | 7540 | 43 |
| 415 | 20231123 | 124100 | 205168110 | 7540 | 7540 | 7540 | 7540 | 45 |
| 416 | 20231123 | 124000 | 204828810 | 7540 | 7540 | 7540 | 7540 | 51 |
| 417 | 20231123 | 123900 | 204444270 | 7540 | 7540 | 7540 | 7540 | 53 |
| 418 | 20231123 | 123800 | 204044650 | 7540 | 7540 | 7540 | 7540 | 71 |
| 419 | 20231123 | 123700 | 203509310 | 7540 | 7540 | 7540 | 7540 | 46 |
| 420 | 20231123 | 123600 | 203162470 | 7540 | 7540 | 7540 | 7540 | 31 |
| 421 | 20231123 | 123500 | 202928730 | 7540 | 7550 | 7550 | 7540 | 440 |
| 422 | 20231123 | 123400 | 199608200 | 7550 | 7550 | 7550 | 7550 | 65 |
| 423 | 20231123 | 123300 | 199117450 | 7550 | 7560 | 7560 | 7550 | 82 |
| 424 | 20231123 | 123200 | 198498300 | 7550 | 7550 | 7560 | 7550 | 12 |
| 425 | 20231123 | 123100 | 198407610 | 7550 | 7560 | 7560 | 7550 | 23 |
| 426 | 20231123 | 123000 | 198233950 | 7550 | 7550 | 7560 | 7550 | 97 |
| 427 | 20231123 | 122900 | 197501570 | 7550 | 7550 | 7550 | 7550 | 50 |
| 428 | 20231123 | 122800 | 197124070 | 7550 | 7550 | 7560 | 7550 | 36 |
| 429 | 20231123 | 122700 | 196852200 | 7550 | 7550 | 7560 | 7550 | 60 |
| 430 | 20231123 | 122600 | 196399030 | 7550 | 7550 | 7560 | 7550 | 186 |
| 431 | 20231123 | 122500 | 194994440 | 7560 | 7550 | 7560 | 7550 | 53 |
| 432 | 20231123 | 122400 | 194594120 | 7550 | 7550 | 7570 | 7550 | 39 |
| 433 | 20231123 | 122300 | 194299190 | 7550 | 7600 | 7600 | 7550 | 419 |
| 434 | 20231123 | 122200 | 191115640 | 7600 | 7560 | 7600 | 7550 | 381 |
| 435 | 20231123 | 122100 | 188224180 | 7560 | 7550 | 7560 | 7550 | 4 |
| 436 | 20231123 | 122000 | 188193960 | 7560 | 7550 | 7560 | 7550 | 58 |
| 437 | 20231123 | 121900 | 187755960 | 7550 | 7550 | 7560 | 7550 | 92 |
| 438 | 20231123 | 121800 | 187061190 | 7550 | 7580 | 7580 | 7550 | 9 |
| 439 | 20231123 | 121700 | 186993180 | 7570 | 7550 | 7570 | 7550 | 31 |
| 440 | 20231123 | 121600 | 186759090 | 7550 | 7560 | 7560 | 7550 | 82 |
| 441 | 20231123 | 121500 | 186139830 | 7560 | 7560 | 7560 | 7550 | 67 |
| 442 | 20231123 | 121400 | 185633800 | 7550 | 7560 | 7560 | 7550 | 12 |
| 443 | 20231123 | 121300 | 185543120 | 7550 | 7550 | 7560 | 7550 | 59 |
| 444 | 20231123 | 121200 | 185097530 | 7550 | 7550 | 7560 | 7550 | 48 |
| 445 | 20231123 | 121100 | 184734930 | 7550 | 7560 | 7560 | 7550 | 65 |
| 446 | 20231123 | 121000 | 184244050 | 7560 | 7560 | 7560 | 7550 | 40 |
| 447 | 20231123 | 120900 | 183941940 | 7550 | 7560 | 7560 | 7550 | 549 |
| 448 | 20231123 | 120800 | 179791580 | 7560 | 7560 | 7560 | 7560 | 58 |
| 449 | 20231123 | 120700 | 179353100 | 7560 | 7560 | 7560 | 7560 | 49 |
| 450 | 20231123 | 120600 | 178982660 | 7560 | 7560 | 7560 | 7560 | 39 |
| 451 | 20231123 | 120500 | 178687820 | 7560 | 7570 | 7570 | 7560 | 54 |
| 452 | 20231123 | 120400 | 178279540 | 7570 | 7560 | 7570 | 7560 | 62 |
| 453 | 20231123 | 120300 | 177810680 | 7560 | 7560 | 7560 | 7560 | 5 |
| 454 | 20231123 | 120200 | 177772880 | 7560 | 7570 | 7570 | 7560 | 46 |
| 455 | 20231123 | 120100 | 177425110 | 7560 | 7560 | 7560 | 7560 | 87 |
| 456 | 20231123 | 120000 | 176767390 | 7560 | 7560 | 7560 | 7560 | 47 |
| 457 | 20231123 | 115900 | 176412070 | 7560 | 7560 | 7560 | 7560 | 382 |
| 458 | 20231123 | 115800 | 173524150 | 7560 | 7560 | 7570 | 7560 | 65 |
| 459 | 20231123 | 115700 | 173032700 | 7560 | 7570 | 7570 | 7560 | 525 |
| 460 | 20231123 | 115600 | 169059040 | 7570 | 7570 | 7570 | 7570 | 17 |
| 461 | 20231123 | 115500 | 168930350 | 7570 | 7570 | 7570 | 7570 | 42 |
| 462 | 20231123 | 115400 | 168612410 | 7570 | 7560 | 7570 | 7560 | 68 |
| 463 | 20231123 | 115300 | 168097860 | 7560 | 7560 | 7560 | 7560 | 73 |
| 464 | 20231123 | 115200 | 167545980 | 7560 | 7560 | 7560 | 7560 | 36 |
| 465 | 20231123 | 115100 | 167273820 | 7560 | 7560 | 7560 | 7560 | 63 |
| 466 | 20231123 | 115000 | 166797540 | 7560 | 7560 | 7570 | 7560 | 36 |
| 467 | 20231123 | 114900 | 166525270 | 7560 | 7560 | 7560 | 7560 | 26 |
| 468 | 20231123 | 114800 | 166328710 | 7560 | 7560 | 7560 | 7560 | 58 |
| 469 | 20231123 | 114700 | 165890230 | 7560 | 7560 | 7560 | 7560 | 657 |
| 470 | 20231123 | 114600 | 160923310 | 7560 | 7560 | 7570 | 7560 | 50 |
| 471 | 20231123 | 114500 | 160545300 | 7560 | 7560 | 7560 | 7560 | 42 |
| 472 | 20231123 | 114400 | 160227780 | 7560 | 7560 | 7560 | 7560 | 18 |
| 473 | 20231123 | 114300 | 160091700 | 7560 | 7560 | 7560 | 7560 | 90 |
| 474 | 20231123 | 114200 | 159411300 | 7560 | 7570 | 7570 | 7560 | 54 |
| 475 | 20231123 | 114100 | 159002750 | 7570 | 7570 | 7570 | 7570 | 17 |
| 476 | 20231123 | 114000 | 158874060 | 7570 | 7570 | 7570 | 7570 | 45 |
| 477 | 20231123 | 113900 | 158533410 | 7570 | 7560 | 7570 | 7560 | 85 |
| 478 | 20231123 | 113800 | 157890420 | 7560 | 7560 | 7560 | 7560 | 57 |
| 479 | 20231123 | 113700 | 157459500 | 7560 | 7560 | 7560 | 7560 | 19 |
| 480 | 20231123 | 113600 | 157315860 | 7560 | 7560 | 7560 | 7560 | 59 |
| 481 | 20231123 | 113500 | 156869820 | 7570 | 7560 | 7570 | 7560 | 47 |
| 482 | 20231123 | 113400 | 156514460 | 7560 | 7560 | 7560 | 7560 | 18 |
| 483 | 20231123 | 113300 | 156378380 | 7560 | 7560 | 7560 | 7560 | 62 |
| 484 | 20231123 | 113200 | 155909660 | 7560 | 7560 | 7560 | 7560 | 59 |
| 485 | 20231123 | 113100 | 155463620 | 7560 | 7560 | 7560 | 7560 | 56 |
| 486 | 20231123 | 113000 | 155040260 | 7560 | 7560 | 7570 | 7560 | 31 |
| 487 | 20231123 | 112900 | 154805880 | 7560 | 7560 | 7570 | 7560 | 55 |
| 488 | 20231123 | 112800 | 154389930 | 7560 | 7570 | 7570 | 7560 | 72 |
| 489 | 20231123 | 112700 | 153845350 | 7560 | 7560 | 7560 | 7560 | 16 |
| 490 | 20231123 | 112600 | 153724390 | 7570 | 7560 | 7570 | 7560 | 45 |
| 491 | 20231123 | 112500 | 153384050 | 7570 | 7570 | 7570 | 7560 | 47 |
| 492 | 20231123 | 112400 | 153028420 | 7560 | 7570 | 7570 | 7560 | 79 |
| 493 | 20231123 | 112300 | 152431080 | 7570 | 7560 | 7570 | 7560 | 32 |
| 494 | 20231123 | 112200 | 152189000 | 7560 | 7570 | 7570 | 7560 | 16 |
| 495 | 20231123 | 112100 | 152068030 | 7560 | 7570 | 7610 | 7560 | 389 |
| 496 | 20231123 | 112000 | 149113790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20231123 | 111900 | 149113790 | 7570 | 7550 | 7570 | 7550 | 191 |
| 498 | 20231123 | 111800 | 147668640 | 7550 | 7560 | 7560 | 7550 | 56 |
| 499 | 20231123 | 111700 | 147245600 | 7560 | 7560 | 7560 | 7560 | 50 |
| 500 | 20231123 | 111600 | 146867600 | 7560 | 7570 | 7570 | 7560 | 27 |
| 501 | 20231123 | 111500 | 146663470 | 7560 | 7560 | 7570 | 7560 | 48 |
| 502 | 20231123 | 111400 | 146300570 | 7570 | 7570 | 7570 | 7560 | 69 |
| 503 | 20231123 | 111300 | 145778410 | 7570 | 7560 | 7570 | 7560 | 214 |
| 504 | 20231123 | 111200 | 144158690 | 7560 | 7560 | 7560 | 7560 | 38 |
| 505 | 20231123 | 111100 | 143871410 | 7560 | 7560 | 7560 | 7560 | 42 |
| 506 | 20231123 | 111000 | 143553890 | 7570 | 7560 | 7570 | 7560 | 76 |
| 507 | 20231123 | 110900 | 142979250 | 7570 | 7570 | 7570 | 7560 | 28 |
| 508 | 20231123 | 110800 | 142767430 | 7570 | 7570 | 7570 | 7560 | 47 |
| 509 | 20231123 | 110700 | 142411960 | 7570 | 7560 | 7570 | 7560 | 41 |
| 510 | 20231123 | 110600 | 142101750 | 7570 | 7560 | 7570 | 7550 | 74 |
| 511 | 20231123 | 110500 | 141542360 | 7560 | 7570 | 7570 | 7560 | 49 |
| 512 | 20231123 | 110400 | 141171640 | 7570 | 7570 | 7570 | 7570 | 27 |
| 513 | 20231123 | 110300 | 140967250 | 7570 | 7570 | 7610 | 7570 | 539 |
| 514 | 20231123 | 110200 | 136870310 | 7580 | 7580 | 7580 | 7580 | 88 |
| 515 | 20231123 | 110100 | 136203270 | 7580 | 7560 | 7580 | 7550 | 48 |
| 516 | 20231123 | 110000 | 135840340 | 7550 | 7550 | 7550 | 7550 | 59 |
| 517 | 20231123 | 105900 | 135394890 | 7550 | 7550 | 7560 | 7540 | 390 |
| 518 | 20231123 | 105800 | 132448410 | 7550 | 7550 | 7550 | 7550 | 5 |
| 519 | 20231123 | 105700 | 132410660 | 7550 | 7550 | 7550 | 7550 | 68 |
| 520 | 20231123 | 105600 | 131897260 | 7550 | 7550 | 7550 | 7550 | 71 |
| 521 | 20231123 | 105500 | 131361210 | 7550 | 7550 | 7550 | 7550 | 147 |
| 522 | 20231123 | 105400 | 130251360 | 7550 | 7550 | 7550 | 7550 | 42 |
| 523 | 20231123 | 105300 | 129934260 | 7550 | 7550 | 7550 | 7550 | 19 |
| 524 | 20231123 | 105200 | 129790810 | 7550 | 7550 | 7550 | 7550 | 75 |
| 525 | 20231123 | 105100 | 129224560 | 7550 | 7550 | 7550 | 7550 | 67 |
| 526 | 20231123 | 105000 | 128718710 | 7550 | 7550 | 7550 | 7550 | 35 |
| 527 | 20231123 | 104900 | 128454460 | 7550 | 7560 | 7560 | 7550 | 25 |
| 528 | 20231123 | 104800 | 128265630 | 7560 | 7560 | 7560 | 7560 | 87 |
| 529 | 20231123 | 104700 | 127607910 | 7560 | 7550 | 7560 | 7550 | 34 |
| 530 | 20231123 | 104600 | 127351120 | 7560 | 7570 | 7570 | 7560 | 14 |
| 531 | 20231123 | 104500 | 127245230 | 7560 | 7560 | 7560 | 7550 | 86 |
| 532 | 20231123 | 104400 | 126595630 | 7550 | 7550 | 7560 | 7550 | 28 |
| 533 | 20231123 | 104300 | 126384220 | 7550 | 7550 | 7550 | 7550 | 33 |
| 534 | 20231123 | 104200 | 126135070 | 7550 | 7550 | 7550 | 7550 | 90 |
| 535 | 20231123 | 104100 | 125455570 | 7550 | 7550 | 7550 | 7550 | 73 |
| 536 | 20231123 | 104000 | 124904420 | 7550 | 7550 | 7550 | 7550 | 10 |
| 537 | 20231123 | 103900 | 124828920 | 7550 | 7550 | 7550 | 7550 | 69 |
| 538 | 20231123 | 103800 | 124307970 | 7550 | 7550 | 7550 | 7550 | 64 |
| 539 | 20231123 | 103700 | 123824770 | 7550 | 7560 | 7560 | 7550 | 49 |
| 540 | 20231123 | 103600 | 123454610 | 7560 | 7550 | 7560 | 7550 | 63 |
| 541 | 20231123 | 103500 | 122978460 | 7550 | 7550 | 7550 | 7550 | 17 |
| 542 | 20231123 | 103400 | 122850110 | 7550 | 7550 | 7550 | 7550 | 45 |
| 543 | 20231123 | 103300 | 122510360 | 7600 | 7550 | 7600 | 7550 | 347 |
| 544 | 20231123 | 103200 | 119876850 | 7540 | 7590 | 7590 | 7540 | 1008 |
| 545 | 20231123 | 103100 | 112226530 | 7600 | 7530 | 7600 | 7530 | 1062 |
| 546 | 20231123 | 103000 | 104172190 | 7530 | 7530 | 7540 | 7530 | 79 |
| 547 | 20231123 | 102900 | 103577050 | 7530 | 7530 | 7530 | 7530 | 2 |
| 548 | 20231123 | 102800 | 103561990 | 7530 | 7530 | 7530 | 7530 | 147 |
| 549 | 20231123 | 102700 | 102455080 | 7530 | 7540 | 7540 | 7530 | 46 |
| 550 | 20231123 | 102600 | 102108680 | 7540 | 7540 | 7540 | 7530 | 44 |
| 551 | 20231123 | 102500 | 101777240 | 7540 | 7530 | 7540 | 7530 | 39 |
| 552 | 20231123 | 102400 | 101483270 | 7530 | 7530 | 7540 | 7530 | 60 |
| 553 | 20231123 | 102300 | 101031360 | 7530 | 7530 | 7540 | 7530 | 73 |
| 554 | 20231123 | 102200 | 100481620 | 7530 | 7530 | 7530 | 7530 | 15 |
| 555 | 20231123 | 102100 | 100368670 | 7530 | 7530 | 7530 | 7520 | 57 |
| 556 | 20231123 | 102000 | 99939690 | 7530 | 7520 | 7530 | 7520 | 53 |
| 557 | 20231123 | 101900 | 99540910 | 7530 | 7530 | 7530 | 7520 | 81 |
| 558 | 20231123 | 101800 | 98931060 | 7530 | 7530 | 7530 | 7530 | 16 |
| 559 | 20231123 | 101700 | 98810580 | 7530 | 7530 | 7530 | 7530 | 40 |
| 560 | 20231123 | 101600 | 98509380 | 7520 | 7520 | 7530 | 7520 | 57 |
| 561 | 20231123 | 101500 | 98080570 | 7520 | 7520 | 7520 | 7520 | 39 |
| 562 | 20231123 | 101400 | 97787290 | 7520 | 7520 | 7530 | 7520 | 189 |
| 563 | 20231123 | 101300 | 96364860 | 7520 | 7520 | 7520 | 7520 | 17 |
| 564 | 20231123 | 101200 | 96237020 | 7520 | 7520 | 7520 | 7510 | 114 |
| 565 | 20231123 | 101100 | 95380480 | 7520 | 7520 | 7520 | 7520 | 18 |
| 566 | 20231123 | 101000 | 95245120 | 7510 | 7510 | 7520 | 7510 | 52 |
| 567 | 20231123 | 100900 | 94854380 | 7520 | 7520 | 7520 | 7510 | 57 |
| 568 | 20231123 | 100800 | 94426080 | 7520 | 7520 | 7520 | 7520 | 50 |
| 569 | 20231123 | 100700 | 94050080 | 7520 | 7520 | 7520 | 7520 | 29 |
| 570 | 20231123 | 100600 | 93832000 | 7520 | 7520 | 7520 | 7520 | 31 |
| 571 | 20231123 | 100500 | 93598880 | 7520 | 7520 | 7520 | 7520 | 107 |
| 572 | 20231123 | 100400 | 92794240 | 7520 | 7520 | 7530 | 7520 | 27 |
| 573 | 20231123 | 100300 | 92591190 | 7520 | 7530 | 7530 | 7520 | 183 |
| 574 | 20231123 | 100200 | 91213420 | 7530 | 7530 | 7530 | 7530 | 26 |
| 575 | 20231123 | 100100 | 91017640 | 7530 | 7540 | 7540 | 7530 | 59 |
| 576 | 20231123 | 100000 | 90573190 | 7540 | 7540 | 7540 | 7540 | 64 |
| 577 | 20231123 | 095900 | 90090630 | 7540 | 7550 | 7550 | 7540 | 22 |
| 578 | 20231123 | 095800 | 89924710 | 7550 | 7550 | 7550 | 7550 | 114 |
| 579 | 20231123 | 095700 | 89064010 | 7550 | 7550 | 7550 | 7550 | 371 |
| 580 | 20231123 | 095600 | 86262960 | 7550 | 7550 | 7550 | 7550 | 38 |
| 581 | 20231123 | 095500 | 85976060 | 7550 | 7550 | 7550 | 7550 | 66 |
| 582 | 20231123 | 095400 | 85477760 | 7550 | 7550 | 7550 | 7550 | 93 |
| 583 | 20231123 | 095300 | 84775610 | 7550 | 7550 | 7550 | 7550 | 0 |
| 584 | 20231123 | 095200 | 84775610 | 7550 | 7550 | 7550 | 7550 | 63 |
| 585 | 20231123 | 095100 | 84299960 | 7550 | 7550 | 7550 | 7550 | 67 |
| 586 | 20231123 | 095000 | 83794110 | 7550 | 7550 | 7550 | 7550 | 188 |
| 587 | 20231123 | 094900 | 82374710 | 7550 | 7560 | 7560 | 7550 | 10 |
| 588 | 20231123 | 094800 | 82299130 | 7560 | 7560 | 7560 | 7560 | 44 |
| 589 | 20231123 | 094700 | 81966490 | 7580 | 7560 | 7580 | 7560 | 55 |
| 590 | 20231123 | 094600 | 81550470 | 7560 | 7540 | 7610 | 7540 | 861 |
| 591 | 20231123 | 094500 | 75008810 | 7560 | 7530 | 7560 | 7530 | 38 |
| 592 | 20231123 | 094400 | 74722430 | 7530 | 7530 | 7530 | 7530 | 1 |
| 593 | 20231123 | 094300 | 74714900 | 7530 | 7570 | 7590 | 7520 | 449 |
| 594 | 20231123 | 094200 | 71313830 | 7600 | 7520 | 7600 | 7500 | 2094 |
| 595 | 20231123 | 094100 | 55418980 | 7510 | 7510 | 7580 | 7500 | 958 |
| 596 | 20231123 | 094000 | 48171350 | 7550 | 7490 | 7550 | 7490 | 625 |
| 597 | 20231123 | 093900 | 43458120 | 7500 | 7490 | 7500 | 7490 | 72 |
| 598 | 20231123 | 093800 | 42918830 | 7480 | 7480 | 7490 | 7480 | 40 |
| 599 | 20231123 | 093700 | 42619620 | 7480 | 7480 | 7480 | 7480 | 41 |
| 600 | 20231123 | 093600 | 42312940 | 7480 | 7480 | 7480 | 7480 | 116 |
| 601 | 20231123 | 093500 | 41445260 | 7480 | 7480 | 7480 | 7480 | 16 |
| 602 | 20231123 | 093400 | 41325580 | 7480 | 7480 | 7490 | 7480 | 31 |
| 603 | 20231123 | 093300 | 41093690 | 7480 | 7500 | 7500 | 7480 | 28 |
| 604 | 20231123 | 093200 | 40884180 | 7480 | 7480 | 7520 | 7480 | 156 |
| 605 | 20231123 | 093100 | 39714500 | 7480 | 7480 | 7480 | 7480 | 78 |
| 606 | 20231123 | 093000 | 39131060 | 7480 | 7480 | 7490 | 7480 | 33 |
| 607 | 20231123 | 092900 | 38884180 | 7480 | 7480 | 7480 | 7480 | 78 |
| 608 | 20231123 | 092800 | 38300740 | 7480 | 7490 | 7490 | 7480 | 135 |
| 609 | 20231123 | 092700 | 37289670 | 7490 | 7490 | 7490 | 7490 | 500 |
| 610 | 20231123 | 092600 | 33544670 | 7490 | 7490 | 7490 | 7490 | 28 |
| 611 | 20231123 | 092500 | 33334950 | 7490 | 7480 | 7510 | 7480 | 169 |
| 612 | 20231123 | 092400 | 32067210 | 7480 | 7500 | 7500 | 7480 | 964 |
| 613 | 20231123 | 092300 | 24837510 | 7500 | 7550 | 7550 | 7500 | 1019 |
| 614 | 20231123 | 092200 | 17146610 | 7550 | 7470 | 7550 | 7470 | 50 |
| 615 | 20231123 | 092100 | 16771470 | 7470 | 7470 | 7480 | 7470 | 96 |
| 616 | 20231123 | 092000 | 16054180 | 7470 | 7470 | 7470 | 7460 | 39 |
| 617 | 20231123 | 091900 | 15762990 | 7460 | 7480 | 7480 | 7460 | 10 |
| 618 | 20231123 | 091800 | 15688370 | 7500 | 7470 | 7500 | 7460 | 958 |
| 619 | 20231123 | 091700 | 8539580 | 7470 | 7470 | 7470 | 7470 | 26 |
| 620 | 20231123 | 091600 | 8345360 | 7470 | 7470 | 7470 | 7470 | 40 |
| 621 | 20231123 | 091500 | 8046560 | 7470 | 7480 | 7480 | 7470 | 49 |
| 622 | 20231123 | 091400 | 7680190 | 7480 | 7490 | 7490 | 7480 | 101 |
| 623 | 20231123 | 091300 | 6923860 | 7490 | 7490 | 7490 | 7490 | 3 |
| 624 | 20231123 | 091200 | 6901390 | 7490 | 7490 | 7490 | 7490 | 51 |
| 625 | 20231123 | 091100 | 6519400 | 7490 | 7500 | 7500 | 7490 | 150 |
| 626 | 20231123 | 091000 | 5395640 | 7490 | 7500 | 7510 | 7490 | 77 |
| 627 | 20231123 | 090900 | 4817880 | 7500 | 7500 | 7500 | 7500 | 14 |
| 628 | 20231123 | 090800 | 4712880 | 7500 | 7490 | 7560 | 7490 | 143 |
| 629 | 20231123 | 090700 | 3635640 | 7480 | 7470 | 7480 | 7470 | 111 |
| 630 | 20231123 | 090600 | 2806190 | 7470 | 7470 | 7470 | 7470 | 13 |
| 631 | 20231123 | 090500 | 2709080 | 7510 | 7470 | 7510 | 7470 | 38 |
| 632 | 20231123 | 090400 | 2424620 | 7540 | 7460 | 7540 | 7460 | 68 |
| 633 | 20231123 | 090300 | 1915760 | 7460 | 7470 | 7480 | 7460 | 76 |
| 634 | 20231123 | 090200 | 1348110 | 7470 | 7480 | 7480 | 7470 | 21 |
| 635 | 20231123 | 090100 | 1191190 | 7470 | 7470 | 7470 | 7470 | 7 |
| 636 | 20231123 | 090000 | 1138900 | 7480 | 7510 | 7510 | 7480 | 152 |