32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 3 | 20240119 | 194500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240119 | 194400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240119 | 194300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240119 | 194200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240119 | 194100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240119 | 194000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240119 | 193900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240119 | 193800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240119 | 193700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240119 | 193600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240119 | 193500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240119 | 193400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240119 | 193300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240119 | 193200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240119 | 193100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240119 | 193000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240119 | 192900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240119 | 192800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240119 | 192700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240119 | 192600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240119 | 192500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240119 | 192400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240119 | 192300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240119 | 192200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240119 | 192100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240119 | 192000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240119 | 191900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240119 | 191800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240119 | 191700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240119 | 191600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 33 | 20240119 | 191500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240119 | 191400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240119 | 191300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240119 | 191200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240119 | 191100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240119 | 191000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240119 | 190900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240119 | 190800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240119 | 190700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240119 | 190600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240119 | 190500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240119 | 190400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240119 | 190300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240119 | 190200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240119 | 190100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240119 | 190000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240119 | 185900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240119 | 185800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240119 | 185700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240119 | 185600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240119 | 185500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240119 | 185400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240119 | 185300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240119 | 185200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240119 | 185100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240119 | 185000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240119 | 184900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240119 | 184800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240119 | 184700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240119 | 184600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 63 | 20240119 | 184500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240119 | 184400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240119 | 184300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240119 | 184200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240119 | 184100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240119 | 184000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240119 | 183900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240119 | 183800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240119 | 183700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240119 | 183600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240119 | 183500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240119 | 183400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240119 | 183300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240119 | 183200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240119 | 183100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240119 | 183000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240119 | 182900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240119 | 182800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240119 | 182700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240119 | 182600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240119 | 182500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240119 | 182400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240119 | 182300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240119 | 182200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240119 | 182100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240119 | 182000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240119 | 181900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240119 | 181800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240119 | 181700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240119 | 181600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 93 | 20240119 | 181500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240119 | 181400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240119 | 181300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240119 | 181200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240119 | 181100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240119 | 181000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240119 | 180900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240119 | 180800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240119 | 180700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240119 | 180600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240119 | 180500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240119 | 180400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240119 | 180300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240119 | 180200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240119 | 180100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240119 | 180000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240119 | 175900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240119 | 175800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240119 | 175700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240119 | 175600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240119 | 175500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240119 | 175400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240119 | 175300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240119 | 175200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240119 | 175100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240119 | 175000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240119 | 174900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240119 | 174800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240119 | 174700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240119 | 174600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 123 | 20240119 | 174500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240119 | 174400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240119 | 174300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240119 | 174200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240119 | 174100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240119 | 174000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240119 | 173900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240119 | 173800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240119 | 173700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240119 | 173600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240119 | 173500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240119 | 173400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240119 | 173300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240119 | 173200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240119 | 173100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240119 | 173000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240119 | 172900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240119 | 172800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240119 | 172700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240119 | 172600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240119 | 172500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240119 | 172400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240119 | 172300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240119 | 172200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240119 | 172100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240119 | 172000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240119 | 171900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240119 | 171800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240119 | 171700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240119 | 171600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 153 | 20240119 | 171500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240119 | 171400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240119 | 171300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240119 | 171200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240119 | 171100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240119 | 171000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240119 | 170900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240119 | 170800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240119 | 170700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240119 | 170600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240119 | 170500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240119 | 170400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240119 | 170300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240119 | 170200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240119 | 170100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240119 | 170000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240119 | 165900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240119 | 165800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240119 | 165700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240119 | 165600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240119 | 165500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240119 | 165400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240119 | 165300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240119 | 165200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240119 | 165100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240119 | 165000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240119 | 164900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240119 | 164800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240119 | 164700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240119 | 164600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 183 | 20240119 | 164500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240119 | 164400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240119 | 164300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240119 | 164200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240119 | 164100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240119 | 164000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240119 | 163900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240119 | 163800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240119 | 163700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240119 | 163600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240119 | 163500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240119 | 163400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240119 | 163300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240119 | 163200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240119 | 163100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240119 | 163000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240119 | 162900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240119 | 162800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240119 | 162700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240119 | 162600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240119 | 162500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240119 | 162400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240119 | 162300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240119 | 162200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240119 | 162100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240119 | 162000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240119 | 161900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240119 | 161800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240119 | 161700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240119 | 161600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 213 | 20240119 | 161500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240119 | 161400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240119 | 161300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240119 | 161200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240119 | 161100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240119 | 161000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240119 | 160900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240119 | 160800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240119 | 160700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240119 | 160600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240119 | 160500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240119 | 160400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240119 | 160300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240119 | 160200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240119 | 160100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240119 | 160000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240119 | 155900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240119 | 155800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240119 | 155700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240119 | 155600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240119 | 155500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240119 | 155400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240119 | 155300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240119 | 155200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240119 | 155100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240119 | 155000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240119 | 154900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240119 | 154800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240119 | 154700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240119 | 154600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 243 | 20240119 | 154500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240119 | 154400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240119 | 154300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240119 | 154200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240119 | 154100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240119 | 154000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240119 | 153900 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240119 | 153800 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240119 | 153700 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240119 | 153600 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240119 | 153500 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240119 | 153400 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240119 | 153300 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240119 | 153200 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240119 | 153100 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240119 | 153000 | 13779321090 | 7310 | 7310 | 7310 | 7310 | 17822 |
| 259 | 20240119 | 152900 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240119 | 152800 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240119 | 152700 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240119 | 152600 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240119 | 152500 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240119 | 152400 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240119 | 152300 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240119 | 152200 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240119 | 152100 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240119 | 152000 | 13649042270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240119 | 151900 | 13649042270 | 7240 | 7260 | 7260 | 7240 | 3156 |
| 270 | 20240119 | 151800 | 13626161590 | 7260 | 7240 | 7280 | 7240 | 1722 |
| 271 | 20240119 | 151700 | 13613649130 | 7260 | 7260 | 7260 | 7240 | 1884 |
| 272 | 20240119 | 151600 | 13599973550 | 7260 | 7240 | 7280 | 7240 | 2196 |
| 273 | 20240119 | 151500 | 13584024410 | 7250 | 7250 | 7250 | 7240 | 591 |
| 274 | 20240119 | 151400 | 13579744930 | 7250 | 7250 | 7250 | 7250 | 125 |
| 275 | 20240119 | 151300 | 13578838680 | 7250 | 7260 | 7260 | 7240 | 1401 |
| 276 | 20240119 | 151200 | 13568684330 | 7250 | 7230 | 7260 | 7230 | 1696 |
| 277 | 20240119 | 151100 | 13556389160 | 7250 | 7220 | 7250 | 7210 | 1504 |
| 278 | 20240119 | 151000 | 13545506890 | 7220 | 7230 | 7260 | 7220 | 1386 |
| 279 | 20240119 | 150900 | 13535498600 | 7230 | 7260 | 7270 | 7220 | 2616 |
| 280 | 20240119 | 150800 | 13516563310 | 7260 | 7260 | 7260 | 7250 | 503 |
| 281 | 20240119 | 150700 | 13512912630 | 7250 | 7260 | 7270 | 7240 | 252 |
| 282 | 20240119 | 150600 | 13511084080 | 7260 | 7240 | 7260 | 7230 | 425 |
| 283 | 20240119 | 150500 | 13508002010 | 7230 | 7240 | 7270 | 7230 | 826 |
| 284 | 20240119 | 150400 | 13502019860 | 7240 | 7250 | 7270 | 7230 | 355 |
| 285 | 20240119 | 150300 | 13499446420 | 7250 | 7230 | 7250 | 7210 | 2104 |
| 286 | 20240119 | 150200 | 13484241580 | 7230 | 7220 | 7270 | 7220 | 85 |
| 287 | 20240119 | 150100 | 13483627060 | 7220 | 7240 | 7290 | 7220 | 5077 |
| 288 | 20240119 | 150000 | 13446940360 | 7240 | 7270 | 7290 | 7240 | 2730 |
| 289 | 20240119 | 145900 | 13427163580 | 7270 | 7260 | 7270 | 7240 | 1498 |
| 290 | 20240119 | 145800 | 13416290950 | 7260 | 7260 | 7260 | 7250 | 1118 |
| 291 | 20240119 | 145700 | 13408174950 | 7260 | 7260 | 7290 | 7260 | 1166 |
| 292 | 20240119 | 145600 | 13399708000 | 7260 | 7240 | 7270 | 7240 | 653 |
| 293 | 20240119 | 145500 | 13394968660 | 7250 | 7240 | 7270 | 7240 | 685 |
| 294 | 20240119 | 145400 | 13390005080 | 7270 | 7270 | 7270 | 7230 | 2219 |
| 295 | 20240119 | 145300 | 13373917520 | 7270 | 7280 | 7280 | 7240 | 859 |
| 296 | 20240119 | 145200 | 13367678020 | 7290 | 7290 | 7290 | 7260 | 2026 |
| 297 | 20240119 | 145100 | 13352949080 | 7270 | 7240 | 7290 | 7240 | 727 |
| 298 | 20240119 | 145000 | 13347663380 | 7240 | 7260 | 7300 | 7230 | 2777 |
| 299 | 20240119 | 144900 | 13327475410 | 7230 | 7270 | 7280 | 7230 | 1532 |
| 300 | 20240119 | 144800 | 13316370510 | 7280 | 7230 | 7300 | 7220 | 2288 |
| 301 | 20240119 | 144700 | 13299810660 | 7240 | 7270 | 7300 | 7230 | 9048 |
| 302 | 20240119 | 144600 | 13234314410 | 7260 | 7280 | 7280 | 7260 | 43 |
| 303 | 20240119 | 144500 | 13234001860 | 7280 | 7270 | 7280 | 7240 | 1852 |
| 304 | 20240119 | 144400 | 13220570740 | 7250 | 7250 | 7270 | 7240 | 2134 |
| 305 | 20240119 | 144300 | 13205112350 | 7240 | 7240 | 7270 | 7230 | 5610 |
| 306 | 20240119 | 144200 | 13164500020 | 7240 | 7250 | 7280 | 7230 | 1597 |
| 307 | 20240119 | 144100 | 13152943030 | 7270 | 7280 | 7290 | 7230 | 1115 |
| 308 | 20240119 | 144000 | 13144835950 | 7280 | 7290 | 7290 | 7230 | 1777 |
| 309 | 20240119 | 143900 | 13131962040 | 7290 | 7260 | 7290 | 7240 | 1488 |
| 310 | 20240119 | 143800 | 13121171990 | 7260 | 7260 | 7320 | 7260 | 1506 |
| 311 | 20240119 | 143700 | 13110226650 | 7260 | 7330 | 7340 | 7260 | 9201 |
| 312 | 20240119 | 143600 | 13043110640 | 7340 | 7330 | 7340 | 7320 | 504 |
| 313 | 20240119 | 143500 | 13039415470 | 7320 | 7350 | 7350 | 7310 | 1448 |
| 314 | 20240119 | 143400 | 13028816930 | 7350 | 7360 | 7360 | 7310 | 3306 |
| 315 | 20240119 | 143300 | 13004589890 | 7370 | 7360 | 7370 | 7340 | 2991 |
| 316 | 20240119 | 143200 | 12982606480 | 7360 | 7350 | 7370 | 7340 | 5169 |
| 317 | 20240119 | 143100 | 12944551660 | 7350 | 7380 | 7380 | 7340 | 2496 |
| 318 | 20240119 | 143000 | 12926185610 | 7350 | 7330 | 7380 | 7310 | 3636 |
| 319 | 20240119 | 142900 | 12899525770 | 7330 | 7340 | 7340 | 7320 | 2259 |
| 320 | 20240119 | 142800 | 12882972020 | 7340 | 7340 | 7390 | 7330 | 7687 |
| 321 | 20240119 | 142700 | 12826376880 | 7330 | 7290 | 7330 | 7290 | 7324 |
| 322 | 20240119 | 142600 | 12772827370 | 7290 | 7310 | 7320 | 7290 | 4971 |
| 323 | 20240119 | 142500 | 12736525260 | 7310 | 7310 | 7350 | 7290 | 4102 |
| 324 | 20240119 | 142400 | 12706524730 | 7320 | 7300 | 7380 | 7290 | 12603 |
| 325 | 20240119 | 142300 | 12614099650 | 7300 | 7300 | 7310 | 7260 | 3949 |
| 326 | 20240119 | 142200 | 12585288900 | 7300 | 7310 | 7320 | 7250 | 5032 |
| 327 | 20240119 | 142100 | 12548591040 | 7310 | 7310 | 7310 | 7250 | 3600 |
| 328 | 20240119 | 142000 | 12522368340 | 7310 | 7230 | 7310 | 7220 | 7431 |
| 329 | 20240119 | 141900 | 12468321590 | 7230 | 7240 | 7260 | 7200 | 6178 |
| 330 | 20240119 | 141800 | 12423726800 | 7240 | 7240 | 7270 | 7200 | 13859 |
| 331 | 20240119 | 141700 | 12323546420 | 7240 | 7260 | 7290 | 7130 | 44821 |
| 332 | 20240119 | 141600 | 12000666630 | 7260 | 7270 | 7320 | 7260 | 9315 |
| 333 | 20240119 | 141500 | 11932830960 | 7270 | 7340 | 7360 | 7250 | 37718 |
| 334 | 20240119 | 141400 | 11658053650 | 7350 | 7470 | 7470 | 7310 | 52300 |
| 335 | 20240119 | 141300 | 11271426560 | 7470 | 7630 | 7740 | 7450 | 76811 |
| 336 | 20240119 | 141200 | 10686272200 | 7680 | 7390 | 7770 | 7360 | 160051 |
| 337 | 20240119 | 141100 | 9468867020 | 7430 | 7310 | 7470 | 7300 | 33951 |
| 338 | 20240119 | 141000 | 9217687170 | 7300 | 7260 | 7300 | 7250 | 3838 |
| 339 | 20240119 | 140900 | 9189760870 | 7250 | 7240 | 7270 | 7230 | 6442 |
| 340 | 20240119 | 140800 | 9143128000 | 7240 | 7250 | 7250 | 7230 | 6257 |
| 341 | 20240119 | 140700 | 9097825610 | 7250 | 7320 | 7340 | 7250 | 16520 |
| 342 | 20240119 | 140600 | 8977313380 | 7310 | 7290 | 7310 | 7270 | 7045 |
| 343 | 20240119 | 140500 | 8925984560 | 7290 | 7280 | 7340 | 7250 | 14857 |
| 344 | 20240119 | 140400 | 8817577090 | 7260 | 7250 | 7290 | 7230 | 20734 |
| 345 | 20240119 | 140300 | 8667164900 | 7240 | 7350 | 7380 | 7160 | 44560 |
| 346 | 20240119 | 140200 | 8341828410 | 7370 | 7190 | 7380 | 7190 | 79533 |
| 347 | 20240119 | 140100 | 7760350680 | 7190 | 7140 | 7190 | 7140 | 10046 |
| 348 | 20240119 | 140000 | 7688392690 | 7140 | 7140 | 7140 | 7140 | 1528 |
| 349 | 20240119 | 135900 | 7677482770 | 7140 | 7130 | 7140 | 7130 | 515 |
| 350 | 20240119 | 135800 | 7673810740 | 7130 | 7140 | 7140 | 7130 | 779 |
| 351 | 20240119 | 135700 | 7668254460 | 7140 | 7130 | 7140 | 7120 | 1093 |
| 352 | 20240119 | 135600 | 7660456130 | 7130 | 7130 | 7130 | 7130 | 307 |
| 353 | 20240119 | 135500 | 7658267220 | 7120 | 7130 | 7140 | 7120 | 554 |
| 354 | 20240119 | 135400 | 7654321710 | 7140 | 7130 | 7140 | 7120 | 1955 |
| 355 | 20240119 | 135300 | 7640386320 | 7120 | 7120 | 7120 | 7120 | 471 |
| 356 | 20240119 | 135200 | 7637032800 | 7120 | 7120 | 7120 | 7120 | 17 |
| 357 | 20240119 | 135100 | 7636911760 | 7120 | 7120 | 7120 | 7120 | 2 |
| 358 | 20240119 | 135000 | 7636897520 | 7120 | 7120 | 7120 | 7110 | 711 |
| 359 | 20240119 | 134900 | 7631841100 | 7120 | 7120 | 7120 | 7120 | 5 |
| 360 | 20240119 | 134800 | 7631805500 | 7120 | 7120 | 7120 | 7120 | 500 |
| 361 | 20240119 | 134700 | 7628245500 | 7120 | 7130 | 7130 | 7120 | 174 |
| 362 | 20240119 | 134600 | 7627006480 | 7120 | 7130 | 7130 | 7120 | 308 |
| 363 | 20240119 | 134500 | 7624813500 | 7110 | 7100 | 7110 | 7100 | 751 |
| 364 | 20240119 | 134400 | 7619475310 | 7090 | 7090 | 7100 | 7090 | 13 |
| 365 | 20240119 | 134300 | 7619383030 | 7100 | 7090 | 7100 | 7090 | 643 |
| 366 | 20240119 | 134200 | 7614824060 | 7090 | 7090 | 7090 | 7090 | 722 |
| 367 | 20240119 | 134100 | 7609705080 | 7090 | 7100 | 7100 | 7090 | 262 |
| 368 | 20240119 | 134000 | 7607847300 | 7100 | 7100 | 7100 | 7100 | 202 |
| 369 | 20240119 | 133900 | 7606413100 | 7100 | 7100 | 7100 | 7100 | 401 |
| 370 | 20240119 | 133800 | 7603566000 | 7090 | 7070 | 7090 | 7070 | 464 |
| 371 | 20240119 | 133700 | 7600277680 | 7070 | 7070 | 7070 | 7070 | 558 |
| 372 | 20240119 | 133600 | 7596332620 | 7070 | 7100 | 7100 | 7070 | 2207 |
| 373 | 20240119 | 133500 | 7580682910 | 7110 | 7120 | 7120 | 7110 | 2393 |
| 374 | 20240119 | 133400 | 7563648430 | 7130 | 7140 | 7140 | 7130 | 1599 |
| 375 | 20240119 | 133300 | 7552247460 | 7150 | 7150 | 7150 | 7150 | 1 |
| 376 | 20240119 | 133200 | 7552240310 | 7130 | 7140 | 7150 | 7130 | 1622 |
| 377 | 20240119 | 133100 | 7540668920 | 7140 | 7150 | 7150 | 7140 | 439 |
| 378 | 20240119 | 133000 | 7537532670 | 7150 | 7160 | 7160 | 7150 | 1285 |
| 379 | 20240119 | 132900 | 7528334800 | 7160 | 7150 | 7160 | 7150 | 1351 |
| 380 | 20240119 | 132800 | 7518665190 | 7150 | 7150 | 7150 | 7140 | 277 |
| 381 | 20240119 | 132700 | 7516685390 | 7150 | 7140 | 7150 | 7140 | 461 |
| 382 | 20240119 | 132600 | 7513393840 | 7140 | 7140 | 7140 | 7140 | 791 |
| 383 | 20240119 | 132500 | 7507746100 | 7130 | 7120 | 7130 | 7120 | 470 |
| 384 | 20240119 | 132400 | 7504399110 | 7110 | 7110 | 7110 | 7110 | 41 |
| 385 | 20240119 | 132300 | 7504107600 | 7110 | 7110 | 7110 | 7110 | 1506 |
| 386 | 20240119 | 132200 | 7493399940 | 7110 | 7120 | 7120 | 7110 | 385 |
| 387 | 20240119 | 132100 | 7490661640 | 7130 | 7140 | 7150 | 7120 | 2902 |
| 388 | 20240119 | 132000 | 7469952750 | 7140 | 7070 | 7140 | 7070 | 2665 |
| 389 | 20240119 | 131900 | 7451018950 | 7060 | 7060 | 7060 | 7060 | 398 |
| 390 | 20240119 | 131800 | 7448209070 | 7050 | 7060 | 7060 | 7050 | 633 |
| 391 | 20240119 | 131700 | 7443745900 | 7050 | 7060 | 7060 | 7050 | 406 |
| 392 | 20240119 | 131600 | 7440881540 | 7070 | 7070 | 7070 | 7060 | 324 |
| 393 | 20240119 | 131500 | 7438592450 | 7090 | 7070 | 7090 | 7070 | 40 |
| 394 | 20240119 | 131400 | 7438308870 | 7050 | 7090 | 7090 | 7050 | 518 |
| 395 | 20240119 | 131300 | 7434649070 | 7060 | 7060 | 7090 | 7060 | 130 |
| 396 | 20240119 | 131200 | 7433730970 | 7060 | 7090 | 7090 | 7060 | 295 |
| 397 | 20240119 | 131100 | 7431645650 | 7090 | 7100 | 7110 | 7060 | 823 |
| 398 | 20240119 | 131000 | 7425827570 | 7110 | 7120 | 7120 | 7070 | 7772 |
| 399 | 20240119 | 130900 | 7370717280 | 7120 | 7110 | 7120 | 7110 | 39 |
| 400 | 20240119 | 130800 | 7370439980 | 7110 | 7100 | 7110 | 7100 | 840 |
| 401 | 20240119 | 130700 | 7364475970 | 7100 | 7120 | 7120 | 7100 | 156 |
| 402 | 20240119 | 130600 | 7363367310 | 7110 | 7130 | 7140 | 7110 | 835 |
| 403 | 20240119 | 130500 | 7357418770 | 7140 | 7120 | 7140 | 7120 | 379 |
| 404 | 20240119 | 130400 | 7354717770 | 7120 | 7130 | 7130 | 7120 | 3 |
| 405 | 20240119 | 130300 | 7354696390 | 7130 | 7130 | 7130 | 7120 | 254 |
| 406 | 20240119 | 130200 | 7352885380 | 7130 | 7120 | 7130 | 7120 | 169 |
| 407 | 20240119 | 130100 | 7351680920 | 7120 | 7100 | 7120 | 7100 | 31 |
| 408 | 20240119 | 130000 | 7351460800 | 7100 | 7110 | 7110 | 7100 | 453 |
| 409 | 20240119 | 125900 | 7348243840 | 7130 | 7120 | 7130 | 7120 | 469 |
| 410 | 20240119 | 125800 | 7344901890 | 7120 | 7120 | 7120 | 7120 | 202 |
| 411 | 20240119 | 125700 | 7343463650 | 7120 | 7110 | 7120 | 7100 | 625 |
| 412 | 20240119 | 125600 | 7339020370 | 7100 | 7100 | 7100 | 7100 | 50 |
| 413 | 20240119 | 125500 | 7338665370 | 7100 | 7100 | 7100 | 7100 | 199 |
| 414 | 20240119 | 125400 | 7337252470 | 7100 | 7110 | 7130 | 7100 | 456 |
| 415 | 20240119 | 125300 | 7334011760 | 7110 | 7120 | 7120 | 7110 | 116 |
| 416 | 20240119 | 125200 | 7333186980 | 7120 | 7130 | 7130 | 7120 | 620 |
| 417 | 20240119 | 125100 | 7328766430 | 7130 | 7140 | 7140 | 7130 | 643 |
| 418 | 20240119 | 125000 | 7324181620 | 7130 | 7150 | 7150 | 7080 | 2062 |
| 419 | 20240119 | 124900 | 7309514780 | 7150 | 7170 | 7180 | 7050 | 3471 |
| 420 | 20240119 | 124800 | 7284790930 | 7160 | 7130 | 7190 | 7130 | 9587 |
| 421 | 20240119 | 124700 | 7216128240 | 7130 | 7100 | 7130 | 7100 | 3734 |
| 422 | 20240119 | 124600 | 7189538510 | 7110 | 7110 | 7120 | 7110 | 728 |
| 423 | 20240119 | 124500 | 7184361600 | 7060 | 7060 | 7060 | 7060 | 20 |
| 424 | 20240119 | 124400 | 7184220400 | 7050 | 7070 | 7130 | 7050 | 1702 |
| 425 | 20240119 | 124300 | 7172175500 | 7070 | 7060 | 7070 | 7060 | 168 |
| 426 | 20240119 | 124200 | 7170989410 | 7070 | 7080 | 7080 | 7060 | 855 |
| 427 | 20240119 | 124100 | 7164951530 | 7080 | 7080 | 7080 | 7080 | 141 |
| 428 | 20240119 | 124000 | 7163953250 | 7060 | 7060 | 7060 | 7060 | 100 |
| 429 | 20240119 | 123900 | 7163247250 | 7060 | 7090 | 7090 | 7050 | 5263 |
| 430 | 20240119 | 123800 | 7126038780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 431 | 20240119 | 123700 | 7126038780 | 7100 | 7090 | 7100 | 7090 | 51 |
| 432 | 20240119 | 123600 | 7125676690 | 7090 | 7100 | 7100 | 7090 | 332 |
| 433 | 20240119 | 123500 | 7123322190 | 7100 | 7110 | 7110 | 7090 | 484 |
| 434 | 20240119 | 123400 | 7119884030 | 7110 | 7120 | 7120 | 7110 | 23 |
| 435 | 20240119 | 123300 | 7119720470 | 7120 | 7090 | 7120 | 7090 | 384 |
| 436 | 20240119 | 123200 | 7116990000 | 7100 | 7100 | 7100 | 7090 | 121 |
| 437 | 20240119 | 123100 | 7116131760 | 7090 | 7080 | 7090 | 7080 | 38 |
| 438 | 20240119 | 123000 | 7115862360 | 7080 | 7080 | 7080 | 7080 | 112 |
| 439 | 20240119 | 122900 | 7115069400 | 7080 | 7080 | 7100 | 7080 | 163 |
| 440 | 20240119 | 122800 | 7113913120 | 7070 | 7070 | 7070 | 7070 | 180 |
| 441 | 20240119 | 122700 | 7112640520 | 7080 | 7080 | 7080 | 7080 | 141 |
| 442 | 20240119 | 122600 | 7111642240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 443 | 20240119 | 122500 | 7111642240 | 7100 | 7100 | 7100 | 7090 | 1251 |
| 444 | 20240119 | 122400 | 7102764730 | 7100 | 7130 | 7130 | 7100 | 503 |
| 445 | 20240119 | 122300 | 7099193370 | 7130 | 7130 | 7130 | 7130 | 1 |
| 446 | 20240119 | 122200 | 7099186240 | 7130 | 7140 | 7140 | 7090 | 4 |
| 447 | 20240119 | 122100 | 7099157740 | 7140 | 7070 | 7140 | 7060 | 4852 |
| 448 | 20240119 | 122000 | 7064819380 | 7080 | 7080 | 7080 | 7080 | 420 |
| 449 | 20240119 | 121900 | 7061845780 | 7080 | 7080 | 7080 | 7080 | 0 |
| 450 | 20240119 | 121800 | 7061845780 | 7080 | 7060 | 7080 | 7060 | 328 |
| 451 | 20240119 | 121700 | 7059527150 | 7060 | 7050 | 7060 | 7050 | 136 |
| 452 | 20240119 | 121600 | 7058567750 | 7050 | 7050 | 7050 | 7050 | 50 |
| 453 | 20240119 | 121500 | 7058215250 | 7050 | 7050 | 7050 | 7050 | 1 |
| 454 | 20240119 | 121400 | 7058208200 | 7070 | 7060 | 7070 | 7050 | 1342 |
| 455 | 20240119 | 121300 | 7048736600 | 7050 | 7060 | 7060 | 7050 | 147 |
| 456 | 20240119 | 121200 | 7047700000 | 7030 | 7090 | 7090 | 7010 | 20599 |
| 457 | 20240119 | 121100 | 6903013770 | 7090 | 7080 | 7090 | 7080 | 135 |
| 458 | 20240119 | 121000 | 6902056970 | 7080 | 7080 | 7080 | 7080 | 60 |
| 459 | 20240119 | 120900 | 6901632170 | 7070 | 7080 | 7080 | 7070 | 513 |
| 460 | 20240119 | 120800 | 6898005080 | 7070 | 7060 | 7080 | 7060 | 133 |
| 461 | 20240119 | 120700 | 6897064780 | 7070 | 7070 | 7070 | 7060 | 257 |
| 462 | 20240119 | 120600 | 6895248700 | 7070 | 7070 | 7080 | 7070 | 593 |
| 463 | 20240119 | 120500 | 6891056090 | 7070 | 7070 | 7070 | 7070 | 2115 |
| 464 | 20240119 | 120400 | 6876103040 | 7070 | 7080 | 7080 | 7070 | 1888 |
| 465 | 20240119 | 120300 | 6862751790 | 7070 | 7070 | 7070 | 7070 | 280 |
| 466 | 20240119 | 120200 | 6860772190 | 7070 | 7090 | 7090 | 7070 | 1187 |
| 467 | 20240119 | 120100 | 6852372920 | 7090 | 7100 | 7100 | 7090 | 2583 |
| 468 | 20240119 | 120000 | 6834051460 | 7100 | 7120 | 7120 | 7100 | 934 |
| 469 | 20240119 | 115900 | 6827410330 | 7130 | 7130 | 7130 | 7120 | 171 |
| 470 | 20240119 | 115800 | 6826191570 | 7100 | 7110 | 7110 | 7100 | 1102 |
| 471 | 20240119 | 115700 | 6818364890 | 7100 | 7140 | 7140 | 7100 | 690 |
| 472 | 20240119 | 115600 | 6813460440 | 7120 | 7140 | 7140 | 7120 | 586 |
| 473 | 20240119 | 115500 | 6809277880 | 7120 | 7110 | 7140 | 7110 | 855 |
| 474 | 20240119 | 115400 | 6803188760 | 7100 | 7100 | 7110 | 7100 | 564 |
| 475 | 20240119 | 115300 | 6799182850 | 7090 | 7090 | 7090 | 7090 | 501 |
| 476 | 20240119 | 115200 | 6795630760 | 7090 | 7100 | 7100 | 7090 | 205 |
| 477 | 20240119 | 115100 | 6794176880 | 7100 | 7090 | 7100 | 7090 | 81 |
| 478 | 20240119 | 115000 | 6793602290 | 7090 | 7090 | 7090 | 7090 | 15 |
| 479 | 20240119 | 114900 | 6793495940 | 7090 | 7100 | 7110 | 7090 | 61 |
| 480 | 20240119 | 114800 | 6793062750 | 7090 | 7080 | 7090 | 7080 | 45 |
| 481 | 20240119 | 114700 | 6792743720 | 7070 | 7070 | 7070 | 7070 | 2 |
| 482 | 20240119 | 114600 | 6792729580 | 7100 | 7070 | 7100 | 7070 | 272 |
| 483 | 20240119 | 114500 | 6790804260 | 7060 | 7060 | 7070 | 7060 | 173 |
| 484 | 20240119 | 114400 | 6789582120 | 7060 | 7070 | 7110 | 7060 | 4966 |
| 485 | 20240119 | 114300 | 6754426750 | 7070 | 7050 | 7070 | 7040 | 2262 |
| 486 | 20240119 | 114200 | 6738485420 | 7050 | 7080 | 7080 | 7050 | 4603 |
| 487 | 20240119 | 114100 | 6705994650 | 7080 | 7090 | 7090 | 7080 | 2482 |
| 488 | 20240119 | 114000 | 6688416120 | 7090 | 7120 | 7120 | 7090 | 950 |
| 489 | 20240119 | 113900 | 6681674600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 490 | 20240119 | 113800 | 6681674600 | 7110 | 7120 | 7120 | 7110 | 1838 |
| 491 | 20240119 | 113700 | 6668605720 | 7110 | 7130 | 7140 | 7110 | 963 |
| 492 | 20240119 | 113600 | 6661755430 | 7120 | 7100 | 7120 | 7100 | 875 |
| 493 | 20240119 | 113500 | 6655526350 | 7110 | 7110 | 7110 | 7110 | 50 |
| 494 | 20240119 | 113400 | 6655170850 | 7110 | 7100 | 7110 | 7100 | 333 |
| 495 | 20240119 | 113300 | 6652805440 | 7100 | 7110 | 7110 | 7090 | 1941 |
| 496 | 20240119 | 113200 | 6639022590 | 7120 | 7130 | 7130 | 7120 | 314 |
| 497 | 20240119 | 113100 | 6636786420 | 7120 | 7130 | 7130 | 7120 | 41 |
| 498 | 20240119 | 113000 | 6636494120 | 7130 | 7130 | 7130 | 7130 | 111 |
| 499 | 20240119 | 112900 | 6635702690 | 7110 | 7110 | 7130 | 7110 | 45 |
| 500 | 20240119 | 112800 | 6635382300 | 7100 | 7100 | 7100 | 7100 | 17 |
| 501 | 20240119 | 112700 | 6635261600 | 7100 | 7100 | 7120 | 7100 | 441 |
| 502 | 20240119 | 112600 | 6632129080 | 7130 | 7120 | 7130 | 7090 | 1953 |
| 503 | 20240119 | 112500 | 6618266220 | 7120 | 7110 | 7150 | 7110 | 4 |
| 504 | 20240119 | 112400 | 6618237730 | 7140 | 7140 | 7150 | 7100 | 3619 |
| 505 | 20240119 | 112300 | 6592493730 | 7160 | 7140 | 7160 | 7140 | 640 |
| 506 | 20240119 | 112200 | 6587916830 | 7150 | 7150 | 7150 | 7150 | 79 |
| 507 | 20240119 | 112100 | 6587351980 | 7160 | 7140 | 7160 | 7140 | 677 |
| 508 | 20240119 | 112000 | 6582517580 | 7100 | 7120 | 7120 | 7100 | 2306 |
| 509 | 20240119 | 111900 | 6566114570 | 7160 | 7120 | 7160 | 7120 | 70 |
| 510 | 20240119 | 111800 | 6565616130 | 7100 | 7160 | 7160 | 7100 | 3683 |
| 511 | 20240119 | 111700 | 6539412360 | 7130 | 7130 | 7130 | 7130 | 90 |
| 512 | 20240119 | 111600 | 6538770660 | 7120 | 7150 | 7150 | 7120 | 1110 |
| 513 | 20240119 | 111500 | 6530834190 | 7160 | 7180 | 7180 | 7160 | 600 |
| 514 | 20240119 | 111400 | 6526528120 | 7180 | 7180 | 7190 | 7180 | 412 |
| 515 | 20240119 | 111300 | 6523567450 | 7180 | 7180 | 7190 | 7180 | 123 |
| 516 | 20240119 | 111200 | 6522684300 | 7190 | 7180 | 7190 | 7180 | 416 |
| 517 | 20240119 | 111100 | 6519697370 | 7170 | 7160 | 7180 | 7150 | 139 |
| 518 | 20240119 | 111000 | 6518702140 | 7150 | 7130 | 7150 | 7120 | 1203 |
| 519 | 20240119 | 110900 | 6510133170 | 7120 | 7180 | 7180 | 7120 | 1957 |
| 520 | 20240119 | 110800 | 6496152000 | 7180 | 7170 | 7180 | 7170 | 354 |
| 521 | 20240119 | 110700 | 6493613810 | 7180 | 7170 | 7180 | 7170 | 393 |
| 522 | 20240119 | 110600 | 6490795840 | 7170 | 7160 | 7170 | 7160 | 2 |
| 523 | 20240119 | 110500 | 6490781510 | 7160 | 7160 | 7160 | 7160 | 838 |
| 524 | 20240119 | 110400 | 6484781430 | 7150 | 7150 | 7190 | 7150 | 1877 |
| 525 | 20240119 | 110300 | 6471319600 | 7150 | 7150 | 7150 | 7150 | 458 |
| 526 | 20240119 | 110200 | 6468044900 | 7150 | 7110 | 7150 | 7100 | 1549 |
| 527 | 20240119 | 110100 | 6457027190 | 7110 | 7110 | 7110 | 7110 | 1117 |
| 528 | 20240119 | 110000 | 6449085320 | 7110 | 7140 | 7140 | 7110 | 3833 |
| 529 | 20240119 | 105900 | 6421808120 | 7140 | 7150 | 7180 | 7140 | 985 |
| 530 | 20240119 | 105800 | 6414753010 | 7180 | 7140 | 7200 | 7120 | 24196 |
| 531 | 20240119 | 105700 | 6241111040 | 7150 | 7180 | 7180 | 7150 | 1584 |
| 532 | 20240119 | 105600 | 6229780470 | 7180 | 7200 | 7210 | 7180 | 2147 |
| 533 | 20240119 | 105500 | 6214322960 | 7200 | 7190 | 7200 | 7170 | 571 |
| 534 | 20240119 | 105400 | 6210216620 | 7190 | 7150 | 7190 | 7140 | 3228 |
| 535 | 20240119 | 105300 | 6187127500 | 7150 | 7190 | 7200 | 7150 | 4794 |
| 536 | 20240119 | 105200 | 6152834170 | 7160 | 7210 | 7210 | 7160 | 2358 |
| 537 | 20240119 | 105100 | 6135929690 | 7180 | 7210 | 7210 | 7170 | 1265 |
| 538 | 20240119 | 105000 | 6126846260 | 7210 | 7220 | 7220 | 7190 | 1369 |
| 539 | 20240119 | 104900 | 6116995540 | 7230 | 7230 | 7240 | 7200 | 722 |
| 540 | 20240119 | 104800 | 6111785000 | 7210 | 7220 | 7220 | 7190 | 4915 |
| 541 | 20240119 | 104700 | 6076369040 | 7220 | 7220 | 7250 | 7220 | 404 |
| 542 | 20240119 | 104600 | 6073452130 | 7220 | 7240 | 7250 | 7220 | 3456 |
| 543 | 20240119 | 104500 | 6048469910 | 7240 | 7230 | 7250 | 7230 | 385 |
| 544 | 20240119 | 104400 | 6045685100 | 7240 | 7240 | 7250 | 7230 | 373 |
| 545 | 20240119 | 104300 | 6042987100 | 7240 | 7230 | 7240 | 7210 | 1618 |
| 546 | 20240119 | 104200 | 6031307870 | 7230 | 7260 | 7260 | 7230 | 1874 |
| 547 | 20240119 | 104100 | 6017716670 | 7300 | 7280 | 7300 | 7210 | 4785 |
| 548 | 20240119 | 104000 | 5982975150 | 7290 | 7250 | 7290 | 7250 | 609 |
| 549 | 20240119 | 103900 | 5978549230 | 7250 | 7270 | 7280 | 7250 | 1344 |
| 550 | 20240119 | 103800 | 5968787760 | 7250 | 7260 | 7280 | 7250 | 1323 |
| 551 | 20240119 | 103700 | 5959181170 | 7280 | 7220 | 7280 | 7220 | 4625 |
| 552 | 20240119 | 103600 | 5925685570 | 7230 | 7250 | 7270 | 7220 | 2568 |
| 553 | 20240119 | 103500 | 5907110640 | 7200 | 7250 | 7270 | 7200 | 5252 |
| 554 | 20240119 | 103400 | 5869131020 | 7270 | 7230 | 7270 | 7230 | 6611 |
| 555 | 20240119 | 103300 | 5821195590 | 7230 | 7230 | 7230 | 7190 | 1353 |
| 556 | 20240119 | 103200 | 5811446350 | 7210 | 7230 | 7250 | 7170 | 11905 |
| 557 | 20240119 | 103100 | 5725843840 | 7260 | 7190 | 7390 | 7190 | 21131 |
| 558 | 20240119 | 103000 | 5571686950 | 7180 | 7180 | 7210 | 7170 | 1774 |
| 559 | 20240119 | 102900 | 5558941900 | 7180 | 7210 | 7210 | 7170 | 2734 |
| 560 | 20240119 | 102800 | 5539293030 | 7200 | 7200 | 7220 | 7200 | 4308 |
| 561 | 20240119 | 102700 | 5508262900 | 7190 | 7200 | 7200 | 7180 | 1488 |
| 562 | 20240119 | 102600 | 5497555920 | 7220 | 7180 | 7240 | 7170 | 7599 |
| 563 | 20240119 | 102500 | 5442763280 | 7190 | 7130 | 7190 | 7130 | 1505 |
| 564 | 20240119 | 102400 | 5431986040 | 7150 | 7160 | 7160 | 7120 | 3596 |
| 565 | 20240119 | 102300 | 5406322220 | 7170 | 7180 | 7180 | 7160 | 1374 |
| 566 | 20240119 | 102200 | 5396481960 | 7170 | 7180 | 7200 | 7150 | 8794 |
| 567 | 20240119 | 102100 | 5333436920 | 7180 | 7190 | 7200 | 7150 | 1511 |
| 568 | 20240119 | 102000 | 5322584620 | 7200 | 7150 | 7200 | 7120 | 3012 |
| 569 | 20240119 | 101900 | 5301059240 | 7150 | 7200 | 7200 | 7120 | 6452 |
| 570 | 20240119 | 101800 | 5254835860 | 7210 | 7200 | 7210 | 7180 | 4348 |
| 571 | 20240119 | 101700 | 5223527580 | 7200 | 7190 | 7200 | 7170 | 3785 |
| 572 | 20240119 | 101600 | 5196327780 | 7190 | 7200 | 7200 | 7170 | 614 |
| 573 | 20240119 | 101500 | 5191915790 | 7150 | 7120 | 7210 | 7110 | 5950 |
| 574 | 20240119 | 101400 | 5149324000 | 7120 | 7120 | 7120 | 7110 | 1373 |
| 575 | 20240119 | 101300 | 5139548540 | 7120 | 7100 | 7150 | 7100 | 1617 |
| 576 | 20240119 | 101200 | 5128037240 | 7110 | 7180 | 7180 | 7110 | 4765 |
| 577 | 20240119 | 101100 | 5094000210 | 7180 | 7170 | 7220 | 7170 | 8588 |
| 578 | 20240119 | 101000 | 5032225020 | 7190 | 7170 | 7230 | 7170 | 18885 |
| 579 | 20240119 | 100900 | 4896300350 | 7170 | 7170 | 7190 | 7140 | 16130 |
| 580 | 20240119 | 100800 | 4780855430 | 7170 | 7120 | 7190 | 7120 | 18036 |
| 581 | 20240119 | 100700 | 4651725890 | 7120 | 7050 | 7120 | 7050 | 6218 |
| 582 | 20240119 | 100600 | 4607710710 | 7060 | 7030 | 7060 | 6980 | 18900 |
| 583 | 20240119 | 100500 | 4475250050 | 7030 | 7090 | 7100 | 7030 | 13763 |
| 584 | 20240119 | 100400 | 4378189600 | 7090 | 7060 | 7100 | 7050 | 8161 |
| 585 | 20240119 | 100300 | 4320525750 | 7080 | 7100 | 7110 | 7070 | 7804 |
| 586 | 20240119 | 100200 | 4265165120 | 7100 | 7080 | 7130 | 7050 | 9651 |
| 587 | 20240119 | 100100 | 4196889250 | 7080 | 7120 | 7180 | 7070 | 26225 |
| 588 | 20240119 | 100000 | 4010513920 | 7120 | 7050 | 7230 | 7030 | 81346 |
| 589 | 20240119 | 095900 | 3430595910 | 7050 | 7490 | 7530 | 7030 | 151031 |
| 590 | 20240119 | 095800 | 2314356320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 591 | 20240119 | 095700 | 2314356320 | 7380 | 7150 | 7380 | 7100 | 64516 |
| 592 | 20240119 | 095600 | 1846008500 | 7140 | 7180 | 7180 | 7140 | 8053 |
| 593 | 20240119 | 095500 | 1788286170 | 7180 | 7100 | 7180 | 7100 | 10400 |
| 594 | 20240119 | 095400 | 1714000170 | 7110 | 7110 | 7130 | 7100 | 4352 |
| 595 | 20240119 | 095300 | 1683034550 | 7110 | 7120 | 7130 | 7060 | 3662 |
| 596 | 20240119 | 095200 | 1657013690 | 7090 | 7070 | 7140 | 7040 | 13250 |
| 597 | 20240119 | 095100 | 1563399020 | 7070 | 7130 | 7150 | 7060 | 4424 |
| 598 | 20240119 | 095000 | 1532010640 | 7150 | 7070 | 7170 | 7050 | 18301 |
| 599 | 20240119 | 094900 | 1401613590 | 7080 | 7090 | 7150 | 7020 | 17534 |
| 600 | 20240119 | 094800 | 1277403100 | 7090 | 7020 | 7200 | 7010 | 28033 |
| 601 | 20240119 | 094700 | 1078188820 | 7010 | 7100 | 7100 | 7000 | 3950 |
| 602 | 20240119 | 094600 | 1050393560 | 7100 | 6970 | 7100 | 6960 | 16555 |
| 603 | 20240119 | 094500 | 933679720 | 6960 | 6970 | 6990 | 6960 | 98 |
| 604 | 20240119 | 094400 | 932996650 | 6970 | 6970 | 6990 | 6970 | 2046 |
| 605 | 20240119 | 094300 | 918713480 | 6970 | 6970 | 6970 | 6970 | 44 |
| 606 | 20240119 | 094200 | 918406800 | 6950 | 6990 | 7000 | 6950 | 201 |
| 607 | 20240119 | 094100 | 917001720 | 6990 | 6990 | 7000 | 6930 | 5179 |
| 608 | 20240119 | 094000 | 880940850 | 6990 | 7020 | 7020 | 6990 | 1070 |
| 609 | 20240119 | 093900 | 873452230 | 7030 | 7020 | 7040 | 7000 | 518 |
| 610 | 20240119 | 093800 | 869812670 | 7030 | 7020 | 7030 | 6990 | 1628 |
| 611 | 20240119 | 093700 | 858399730 | 6990 | 6990 | 7040 | 6980 | 6560 |
| 612 | 20240119 | 093600 | 812369100 | 7000 | 6990 | 7000 | 6970 | 1133 |
| 613 | 20240119 | 093500 | 804439420 | 7000 | 6990 | 7000 | 6960 | 11547 |
| 614 | 20240119 | 093400 | 723668640 | 6990 | 6920 | 6990 | 6920 | 2259 |
| 615 | 20240119 | 093300 | 707977910 | 6920 | 6970 | 7000 | 6920 | 2362 |
| 616 | 20240119 | 093200 | 691581920 | 6970 | 7000 | 7000 | 6970 | 1665 |
| 617 | 20240119 | 093100 | 679933340 | 7000 | 6980 | 7000 | 6970 | 1150 |
| 618 | 20240119 | 093000 | 671900610 | 6990 | 6950 | 6990 | 6920 | 6496 |
| 619 | 20240119 | 092900 | 626656760 | 6940 | 6920 | 6950 | 6920 | 3291 |
| 620 | 20240119 | 092800 | 603825040 | 6920 | 6950 | 6970 | 6900 | 995 |
| 621 | 20240119 | 092700 | 596918850 | 6970 | 6900 | 7050 | 6900 | 18517 |
| 622 | 20240119 | 092600 | 467668010 | 6900 | 6870 | 6900 | 6870 | 346 |
| 623 | 20240119 | 092500 | 465287440 | 6900 | 6890 | 6900 | 6870 | 1466 |
| 624 | 20240119 | 092400 | 455206070 | 6890 | 6900 | 6910 | 6890 | 865 |
| 625 | 20240119 | 092300 | 449238390 | 6900 | 6900 | 6920 | 6870 | 8234 |
| 626 | 20240119 | 092200 | 392533420 | 6900 | 6870 | 6930 | 6850 | 7101 |
| 627 | 20240119 | 092100 | 343567100 | 6850 | 6870 | 6880 | 6850 | 333 |
| 628 | 20240119 | 092000 | 341279800 | 6860 | 6820 | 6870 | 6820 | 4066 |
| 629 | 20240119 | 091900 | 313432100 | 6820 | 6830 | 6830 | 6800 | 520 |
| 630 | 20240119 | 091800 | 309883790 | 6830 | 6830 | 6830 | 6800 | 577 |
| 631 | 20240119 | 091700 | 305948000 | 6830 | 6820 | 6830 | 6800 | 238 |
| 632 | 20240119 | 091600 | 304324690 | 6810 | 6800 | 6820 | 6790 | 3661 |
| 633 | 20240119 | 091500 | 279405580 | 6780 | 6820 | 6820 | 6780 | 914 |
| 634 | 20240119 | 091400 | 273207240 | 6820 | 6800 | 6820 | 6770 | 8616 |
| 635 | 20240119 | 091300 | 214561180 | 6800 | 6800 | 6800 | 6750 | 2782 |
| 636 | 20240119 | 091200 | 195762040 | 6800 | 6800 | 6800 | 6770 | 2178 |
| 637 | 20240119 | 091100 | 180977540 | 6810 | 6820 | 6820 | 6790 | 1534 |
| 638 | 20240119 | 091000 | 170538640 | 6830 | 6820 | 6830 | 6780 | 1509 |
| 639 | 20240119 | 090900 | 160265720 | 6820 | 6820 | 6820 | 6780 | 698 |
| 640 | 20240119 | 090800 | 155505920 | 6830 | 6810 | 6830 | 6780 | 1553 |
| 641 | 20240119 | 090700 | 144924400 | 6800 | 6790 | 6800 | 6780 | 875 |
| 642 | 20240119 | 090600 | 138983970 | 6800 | 6820 | 6820 | 6790 | 1934 |
| 643 | 20240119 | 090500 | 125837630 | 6820 | 6750 | 6840 | 6750 | 4161 |
| 644 | 20240119 | 090400 | 97512520 | 6780 | 6740 | 6780 | 6730 | 3011 |
| 645 | 20240119 | 090300 | 77146440 | 6710 | 6760 | 6760 | 6710 | 171 |
| 646 | 20240119 | 090200 | 75991990 | 6760 | 6700 | 6760 | 6690 | 3411 |
| 647 | 20240119 | 090100 | 53043170 | 6700 | 6700 | 6720 | 6700 | 1098 |
| 648 | 20240119 | 090000 | 45685370 | 6700 | 6710 | 6710 | 6700 | 6318 |