31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 3 | 20240326 | 192800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240326 | 192700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240326 | 192600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240326 | 192500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240326 | 192400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240326 | 192300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240326 | 192200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240326 | 192100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240326 | 192000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240326 | 191900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240326 | 191800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240326 | 191700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240326 | 191600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240326 | 191500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240326 | 191400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240326 | 191300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240326 | 191200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240326 | 191100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240326 | 191000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240326 | 190900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240326 | 190800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240326 | 190700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240326 | 190600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240326 | 190500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240326 | 190400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240326 | 190300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240326 | 190200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240326 | 190100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240326 | 190000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240326 | 185900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 33 | 20240326 | 185800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240326 | 185700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240326 | 185600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240326 | 185500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240326 | 185400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240326 | 185300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240326 | 185200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240326 | 185100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240326 | 185000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240326 | 184900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240326 | 184800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240326 | 184700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240326 | 184600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240326 | 184500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240326 | 184400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240326 | 184300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240326 | 184200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240326 | 184100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240326 | 184000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240326 | 183900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240326 | 183800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240326 | 183700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240326 | 183600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240326 | 183500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240326 | 183400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240326 | 183300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240326 | 183200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240326 | 183100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240326 | 183000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240326 | 182900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 63 | 20240326 | 182800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240326 | 182700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240326 | 182600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240326 | 182500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240326 | 182400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240326 | 182300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240326 | 182200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240326 | 182100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240326 | 182000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240326 | 181900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240326 | 181800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240326 | 181700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240326 | 181600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240326 | 181500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240326 | 181400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240326 | 181300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240326 | 181200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240326 | 181100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240326 | 181000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240326 | 180900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240326 | 180800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240326 | 180700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240326 | 180600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240326 | 180500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240326 | 180400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240326 | 180300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240326 | 180200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240326 | 180100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240326 | 180000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240326 | 175900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 93 | 20240326 | 175800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240326 | 175700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240326 | 175600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240326 | 175500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240326 | 175400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240326 | 175300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240326 | 175200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240326 | 175100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240326 | 175000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240326 | 174900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240326 | 174800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240326 | 174700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240326 | 174600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240326 | 174500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240326 | 174400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240326 | 174300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240326 | 174200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240326 | 174100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240326 | 174000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240326 | 173900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240326 | 173800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240326 | 173700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240326 | 173600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240326 | 173500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240326 | 173400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240326 | 173300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240326 | 173200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240326 | 173100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240326 | 173000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240326 | 172900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 123 | 20240326 | 172800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240326 | 172700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240326 | 172600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240326 | 172500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240326 | 172400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240326 | 172300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240326 | 172200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240326 | 172100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240326 | 172000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240326 | 171900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240326 | 171800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240326 | 171700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240326 | 171600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240326 | 171500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240326 | 171400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240326 | 171300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240326 | 171200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240326 | 171100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240326 | 171000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240326 | 170900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240326 | 170800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240326 | 170700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240326 | 170600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240326 | 170500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240326 | 170400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240326 | 170300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240326 | 170200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240326 | 170100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240326 | 170000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240326 | 165900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 153 | 20240326 | 165800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240326 | 165700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240326 | 165600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240326 | 165500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240326 | 165400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240326 | 165300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240326 | 165200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240326 | 165100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240326 | 165000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240326 | 164900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240326 | 164800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240326 | 164700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240326 | 164600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240326 | 164500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240326 | 164400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240326 | 164300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240326 | 164200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240326 | 164100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240326 | 164000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240326 | 163900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240326 | 163800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240326 | 163700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240326 | 163600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240326 | 163500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240326 | 163400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240326 | 163300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240326 | 163200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240326 | 163100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240326 | 163000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240326 | 162900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 183 | 20240326 | 162800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240326 | 162700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240326 | 162600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240326 | 162500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240326 | 162400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240326 | 162300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240326 | 162200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240326 | 162100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240326 | 162000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240326 | 161900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240326 | 161800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240326 | 161700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240326 | 161600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240326 | 161500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240326 | 161400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240326 | 161300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240326 | 161200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240326 | 161100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240326 | 161000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240326 | 160900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240326 | 160800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240326 | 160700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240326 | 160600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240326 | 160500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240326 | 160400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240326 | 160300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240326 | 160200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240326 | 160100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240326 | 160000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240326 | 155900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 213 | 20240326 | 155800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240326 | 155700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240326 | 155600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240326 | 155500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240326 | 155400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240326 | 155300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240326 | 155200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240326 | 155100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240326 | 155000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240326 | 154900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240326 | 154800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240326 | 154700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240326 | 154600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240326 | 154500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240326 | 154400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240326 | 154300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240326 | 154200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240326 | 154100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240326 | 154000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240326 | 153900 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240326 | 153800 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240326 | 153700 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240326 | 153600 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240326 | 153500 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240326 | 153400 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240326 | 153300 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240326 | 153200 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240326 | 153100 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20240326 | 153000 | 5784870090 | 6590 | 6590 | 6590 | 6590 | 8807 |
| 242 | 20240326 | 152900 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 243 | 20240326 | 152800 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240326 | 152700 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240326 | 152600 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240326 | 152500 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240326 | 152400 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240326 | 152300 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240326 | 152200 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240326 | 152100 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240326 | 152000 | 5726831960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240326 | 151900 | 5726831960 | 6590 | 6590 | 6590 | 6580 | 1913 |
| 253 | 20240326 | 151800 | 5714232720 | 6590 | 6560 | 6590 | 6560 | 108 |
| 254 | 20240326 | 151700 | 5713523490 | 6580 | 6580 | 6580 | 6570 | 602 |
| 255 | 20240326 | 151600 | 5709564030 | 6580 | 6580 | 6590 | 6560 | 300 |
| 256 | 20240326 | 151500 | 5707593120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 257 | 20240326 | 151400 | 5707586540 | 6590 | 6580 | 6590 | 6550 | 1365 |
| 258 | 20240326 | 151300 | 5698626080 | 6580 | 6590 | 6600 | 6570 | 485 |
| 259 | 20240326 | 151200 | 5695430640 | 6600 | 6590 | 6600 | 6580 | 1536 |
| 260 | 20240326 | 151100 | 5685317750 | 6590 | 6600 | 6600 | 6590 | 1103 |
| 261 | 20240326 | 151000 | 5678041400 | 6610 | 6620 | 6640 | 6580 | 2192 |
| 262 | 20240326 | 150900 | 5663575340 | 6640 | 6630 | 6640 | 6630 | 199 |
| 263 | 20240326 | 150800 | 5662255900 | 6630 | 6640 | 6650 | 6630 | 362 |
| 264 | 20240326 | 150700 | 5659852800 | 6640 | 6650 | 6650 | 6630 | 1034 |
| 265 | 20240326 | 150600 | 5652979720 | 6640 | 6630 | 6640 | 6630 | 557 |
| 266 | 20240326 | 150500 | 5649283240 | 6630 | 6630 | 6630 | 6630 | 23 |
| 267 | 20240326 | 150400 | 5649130750 | 6630 | 6630 | 6640 | 6620 | 187 |
| 268 | 20240326 | 150300 | 5647891230 | 6630 | 6630 | 6630 | 6630 | 48 |
| 269 | 20240326 | 150200 | 5647572990 | 6610 | 6630 | 6630 | 6610 | 120 |
| 270 | 20240326 | 150100 | 5646779750 | 6630 | 6590 | 6630 | 6590 | 176 |
| 271 | 20240326 | 150000 | 5645616910 | 6580 | 6580 | 6590 | 6580 | 1551 |
| 272 | 20240326 | 145900 | 5635408410 | 6580 | 6590 | 6590 | 6580 | 1276 |
| 273 | 20240326 | 145800 | 5627010800 | 6590 | 6590 | 6590 | 6590 | 180 |
| 274 | 20240326 | 145700 | 5625824600 | 6600 | 6600 | 6600 | 6600 | 868 |
| 275 | 20240326 | 145600 | 5620095800 | 6600 | 6610 | 6610 | 6600 | 2373 |
| 276 | 20240326 | 145500 | 5604419210 | 6610 | 6630 | 6630 | 6610 | 1727 |
| 277 | 20240326 | 145400 | 5593000380 | 6620 | 6620 | 6620 | 6620 | 1 |
| 278 | 20240326 | 145300 | 5592993760 | 6620 | 6640 | 6640 | 6620 | 298 |
| 279 | 20240326 | 145200 | 5591020820 | 6640 | 6640 | 6640 | 6630 | 192 |
| 280 | 20240326 | 145100 | 5589746440 | 6640 | 6630 | 6640 | 6630 | 505 |
| 281 | 20240326 | 145000 | 5586395540 | 6630 | 6630 | 6630 | 6620 | 35 |
| 282 | 20240326 | 144900 | 5586163790 | 6620 | 6630 | 6630 | 6620 | 1489 |
| 283 | 20240326 | 144800 | 5576305370 | 6620 | 6630 | 6630 | 6620 | 208 |
| 284 | 20240326 | 144700 | 5574927580 | 6630 | 6630 | 6630 | 6620 | 271 |
| 285 | 20240326 | 144600 | 5573132820 | 6630 | 6630 | 6630 | 6630 | 234 |
| 286 | 20240326 | 144500 | 5571581400 | 6630 | 6630 | 6630 | 6620 | 563 |
| 287 | 20240326 | 144400 | 5567853260 | 6620 | 6640 | 6640 | 6620 | 128 |
| 288 | 20240326 | 144300 | 5567005560 | 6640 | 6640 | 6650 | 6640 | 73 |
| 289 | 20240326 | 144200 | 5566520820 | 6640 | 6630 | 6640 | 6630 | 294 |
| 290 | 20240326 | 144100 | 5564568760 | 6630 | 6650 | 6650 | 6630 | 406 |
| 291 | 20240326 | 144000 | 5561875790 | 6650 | 6640 | 6650 | 6640 | 456 |
| 292 | 20240326 | 143900 | 5558847850 | 6640 | 6640 | 6640 | 6630 | 19 |
| 293 | 20240326 | 143800 | 5558721770 | 6640 | 6640 | 6640 | 6640 | 4 |
| 294 | 20240326 | 143700 | 5558695210 | 6640 | 6620 | 6640 | 6620 | 15 |
| 295 | 20240326 | 143600 | 5558595890 | 6620 | 6640 | 6640 | 6620 | 341 |
| 296 | 20240326 | 143500 | 5556338410 | 6640 | 6630 | 6640 | 6630 | 111 |
| 297 | 20240326 | 143400 | 5555602470 | 6630 | 6630 | 6630 | 6630 | 12 |
| 298 | 20240326 | 143300 | 5555522910 | 6630 | 6630 | 6630 | 6620 | 50 |
| 299 | 20240326 | 143200 | 5555191420 | 6630 | 6630 | 6630 | 6630 | 13 |
| 300 | 20240326 | 143100 | 5555105230 | 6630 | 6630 | 6630 | 6630 | 67 |
| 301 | 20240326 | 143000 | 5554661020 | 6630 | 6640 | 6640 | 6610 | 60 |
| 302 | 20240326 | 142900 | 5554263500 | 6640 | 6640 | 6640 | 6610 | 64 |
| 303 | 20240326 | 142800 | 5553839510 | 6640 | 6640 | 6640 | 6640 | 14 |
| 304 | 20240326 | 142700 | 5553746550 | 6640 | 6610 | 6640 | 6610 | 734 |
| 305 | 20240326 | 142600 | 5548894780 | 6610 | 6630 | 6630 | 6610 | 635 |
| 306 | 20240326 | 142500 | 5544693640 | 6630 | 6630 | 6630 | 6620 | 295 |
| 307 | 20240326 | 142400 | 5542739950 | 6640 | 6640 | 6640 | 6630 | 519 |
| 308 | 20240326 | 142300 | 5539298830 | 6640 | 6650 | 6660 | 6640 | 1461 |
| 309 | 20240326 | 142200 | 5529597540 | 6660 | 6660 | 6660 | 6650 | 766 |
| 310 | 20240326 | 142100 | 5524501820 | 6660 | 6670 | 6670 | 6660 | 123 |
| 311 | 20240326 | 142000 | 5523682560 | 6670 | 6660 | 6670 | 6650 | 1050 |
| 312 | 20240326 | 141900 | 5516681750 | 6660 | 6670 | 6670 | 6660 | 1742 |
| 313 | 20240326 | 141800 | 5505072120 | 6670 | 6660 | 6670 | 6660 | 1669 |
| 314 | 20240326 | 141700 | 5493948800 | 6660 | 6650 | 6660 | 6640 | 1324 |
| 315 | 20240326 | 141600 | 5485145770 | 6650 | 6650 | 6650 | 6650 | 14 |
| 316 | 20240326 | 141500 | 5485052670 | 6650 | 6620 | 6650 | 6620 | 241 |
| 317 | 20240326 | 141400 | 5483456800 | 6620 | 6660 | 6660 | 6620 | 1117 |
| 318 | 20240326 | 141300 | 5476051300 | 6660 | 6650 | 6660 | 6640 | 1438 |
| 319 | 20240326 | 141200 | 5466480660 | 6650 | 6640 | 6650 | 6620 | 271 |
| 320 | 20240326 | 141100 | 5464684350 | 6650 | 6650 | 6650 | 6630 | 28 |
| 321 | 20240326 | 141000 | 5464498330 | 6650 | 6630 | 6650 | 6620 | 2315 |
| 322 | 20240326 | 140900 | 5449116830 | 6630 | 6630 | 6630 | 6620 | 26 |
| 323 | 20240326 | 140800 | 5448944560 | 6630 | 6620 | 6630 | 6620 | 27 |
| 324 | 20240326 | 140700 | 5448765670 | 6620 | 6620 | 6620 | 6610 | 137 |
| 325 | 20240326 | 140600 | 5447860070 | 6600 | 6600 | 6610 | 6600 | 637 |
| 326 | 20240326 | 140500 | 5443655800 | 6600 | 6640 | 6640 | 6600 | 3584 |
| 327 | 20240326 | 140400 | 5419932640 | 6640 | 6630 | 6640 | 6630 | 184 |
| 328 | 20240326 | 140300 | 5418712490 | 6630 | 6640 | 6640 | 6630 | 149 |
| 329 | 20240326 | 140200 | 5417724050 | 6640 | 6630 | 6640 | 6620 | 563 |
| 330 | 20240326 | 140100 | 5413991740 | 6630 | 6630 | 6630 | 6620 | 562 |
| 331 | 20240326 | 140000 | 5410270660 | 6630 | 6630 | 6630 | 6620 | 159 |
| 332 | 20240326 | 135900 | 5409218000 | 6630 | 6630 | 6630 | 6620 | 25 |
| 333 | 20240326 | 135800 | 5409052400 | 6620 | 6630 | 6630 | 6620 | 212 |
| 334 | 20240326 | 135700 | 5407648880 | 6630 | 6630 | 6630 | 6630 | 109 |
| 335 | 20240326 | 135600 | 5406926210 | 6630 | 6630 | 6630 | 6630 | 6 |
| 336 | 20240326 | 135500 | 5406886430 | 6620 | 6630 | 6630 | 6620 | 101 |
| 337 | 20240326 | 135400 | 5406217730 | 6630 | 6630 | 6630 | 6630 | 5 |
| 338 | 20240326 | 135300 | 5406184580 | 6630 | 6630 | 6630 | 6630 | 69 |
| 339 | 20240326 | 135200 | 5405727110 | 6630 | 6630 | 6630 | 6620 | 890 |
| 340 | 20240326 | 135100 | 5399835200 | 6630 | 6630 | 6630 | 6630 | 5 |
| 341 | 20240326 | 135000 | 5399802050 | 6630 | 6630 | 6630 | 6630 | 1133 |
| 342 | 20240326 | 134900 | 5392290260 | 6630 | 6620 | 6630 | 6620 | 173 |
| 343 | 20240326 | 134800 | 5391144960 | 6620 | 6620 | 6620 | 6620 | 214 |
| 344 | 20240326 | 134700 | 5389728280 | 6620 | 6620 | 6620 | 6610 | 21 |
| 345 | 20240326 | 134600 | 5389589270 | 6620 | 6620 | 6620 | 6620 | 411 |
| 346 | 20240326 | 134500 | 5386868450 | 6620 | 6600 | 6620 | 6600 | 865 |
| 347 | 20240326 | 134400 | 5381159360 | 6600 | 6600 | 6600 | 6600 | 5 |
| 348 | 20240326 | 134300 | 5381126360 | 6570 | 6570 | 6600 | 6570 | 589 |
| 349 | 20240326 | 134200 | 5377251690 | 6550 | 6570 | 6570 | 6550 | 89 |
| 350 | 20240326 | 134100 | 5376667560 | 6570 | 6570 | 6570 | 6570 | 1000 |
| 351 | 20240326 | 134000 | 5370097560 | 6540 | 6560 | 6570 | 6540 | 2580 |
| 352 | 20240326 | 133900 | 5353193340 | 6560 | 6580 | 6580 | 6560 | 48 |
| 353 | 20240326 | 133800 | 5352877990 | 6580 | 6580 | 6580 | 6570 | 14 |
| 354 | 20240326 | 133700 | 5352785880 | 6580 | 6570 | 6580 | 6570 | 103 |
| 355 | 20240326 | 133600 | 5352109160 | 6570 | 6590 | 6590 | 6570 | 51 |
| 356 | 20240326 | 133500 | 5351773410 | 6580 | 6580 | 6580 | 6580 | 85 |
| 357 | 20240326 | 133400 | 5351214110 | 6580 | 6590 | 6590 | 6580 | 144 |
| 358 | 20240326 | 133300 | 5350265460 | 6590 | 6590 | 6590 | 6590 | 36 |
| 359 | 20240326 | 133200 | 5350028220 | 6590 | 6590 | 6600 | 6590 | 373 |
| 360 | 20240326 | 133100 | 5347568620 | 6590 | 6590 | 6590 | 6590 | 113 |
| 361 | 20240326 | 133000 | 5346823950 | 6590 | 6590 | 6590 | 6590 | 18 |
| 362 | 20240326 | 132900 | 5346705330 | 6580 | 6580 | 6580 | 6580 | 10 |
| 363 | 20240326 | 132800 | 5346639530 | 6580 | 6580 | 6580 | 6580 | 8 |
| 364 | 20240326 | 132700 | 5346586890 | 6560 | 6590 | 6590 | 6560 | 346 |
| 365 | 20240326 | 132600 | 5344316830 | 6590 | 6600 | 6600 | 6560 | 592 |
| 366 | 20240326 | 132500 | 5340420590 | 6600 | 6610 | 6610 | 6570 | 63 |
| 367 | 20240326 | 132400 | 5340005920 | 6610 | 6610 | 6610 | 6610 | 11 |
| 368 | 20240326 | 132300 | 5339933210 | 6610 | 6610 | 6610 | 6610 | 13 |
| 369 | 20240326 | 132200 | 5339847280 | 6610 | 6600 | 6610 | 6560 | 203 |
| 370 | 20240326 | 132100 | 5338515000 | 6600 | 6600 | 6600 | 6600 | 30 |
| 371 | 20240326 | 132000 | 5338317000 | 6610 | 6610 | 6610 | 6610 | 16 |
| 372 | 20240326 | 131900 | 5338211240 | 6610 | 6610 | 6610 | 6610 | 13 |
| 373 | 20240326 | 131800 | 5338125310 | 6610 | 6610 | 6610 | 6610 | 63 |
| 374 | 20240326 | 131700 | 5337708880 | 6610 | 6600 | 6610 | 6600 | 374 |
| 375 | 20240326 | 131600 | 5335240440 | 6600 | 6600 | 6600 | 6600 | 10 |
| 376 | 20240326 | 131500 | 5335174440 | 6600 | 6610 | 6610 | 6560 | 2207 |
| 377 | 20240326 | 131400 | 5320694080 | 6610 | 6600 | 6610 | 6600 | 85 |
| 378 | 20240326 | 131300 | 5320132850 | 6590 | 6570 | 6590 | 6570 | 99 |
| 379 | 20240326 | 131200 | 5319482220 | 6580 | 6580 | 6580 | 6570 | 63 |
| 380 | 20240326 | 131100 | 5319067690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 381 | 20240326 | 131000 | 5319067690 | 6590 | 6590 | 6590 | 6570 | 930 |
| 382 | 20240326 | 130900 | 5312955080 | 6600 | 6560 | 6610 | 6560 | 3166 |
| 383 | 20240326 | 130800 | 5292158570 | 6560 | 6630 | 6630 | 6560 | 2892 |
| 384 | 20240326 | 130700 | 5273119440 | 6640 | 6630 | 6640 | 6630 | 2060 |
| 385 | 20240326 | 130600 | 5259442460 | 6630 | 6630 | 6630 | 6630 | 21 |
| 386 | 20240326 | 130500 | 5259303230 | 6630 | 6600 | 6630 | 6600 | 95 |
| 387 | 20240326 | 130400 | 5258674830 | 6590 | 6590 | 6590 | 6590 | 99 |
| 388 | 20240326 | 130300 | 5258022420 | 6590 | 6580 | 6590 | 6580 | 503 |
| 389 | 20240326 | 130200 | 5254710680 | 6580 | 6630 | 6630 | 6580 | 836 |
| 390 | 20240326 | 130100 | 5249199700 | 6630 | 6620 | 6640 | 6620 | 106 |
| 391 | 20240326 | 130000 | 5248497260 | 6600 | 6600 | 6610 | 6600 | 625 |
| 392 | 20240326 | 125900 | 5244372140 | 6600 | 6590 | 6600 | 6590 | 843 |
| 393 | 20240326 | 125800 | 5238809350 | 6590 | 6630 | 6630 | 6580 | 2230 |
| 394 | 20240326 | 125700 | 5224103180 | 6640 | 6650 | 6650 | 6640 | 5 |
| 395 | 20240326 | 125600 | 5224069940 | 6630 | 6630 | 6630 | 6630 | 303 |
| 396 | 20240326 | 125500 | 5222061050 | 6650 | 6650 | 6650 | 6650 | 13 |
| 397 | 20240326 | 125400 | 5221974600 | 6640 | 6640 | 6640 | 6640 | 101 |
| 398 | 20240326 | 125300 | 5221303960 | 6650 | 6650 | 6650 | 6640 | 736 |
| 399 | 20240326 | 125200 | 5216410760 | 6630 | 6630 | 6630 | 6630 | 126 |
| 400 | 20240326 | 125100 | 5215575380 | 6650 | 6630 | 6650 | 6630 | 51 |
| 401 | 20240326 | 125000 | 5215237210 | 6600 | 6620 | 6630 | 6600 | 333 |
| 402 | 20240326 | 124900 | 5213034410 | 6600 | 6640 | 6640 | 6600 | 412 |
| 403 | 20240326 | 124800 | 5210307250 | 6640 | 6590 | 6640 | 6590 | 1348 |
| 404 | 20240326 | 124700 | 5201366200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 405 | 20240326 | 124600 | 5201359570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 406 | 20240326 | 124500 | 5201359570 | 6630 | 6580 | 6630 | 6580 | 31 |
| 407 | 20240326 | 124400 | 5201155440 | 6580 | 6590 | 6590 | 6580 | 1520 |
| 408 | 20240326 | 124300 | 5191153830 | 6580 | 6600 | 6640 | 6580 | 3811 |
| 409 | 20240326 | 124200 | 5166037440 | 6600 | 6630 | 6630 | 6600 | 1257 |
| 410 | 20240326 | 124100 | 5157721060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 411 | 20240326 | 124000 | 5157721060 | 6630 | 6630 | 6630 | 6630 | 432 |
| 412 | 20240326 | 123900 | 5154856900 | 6630 | 6630 | 6630 | 6630 | 2 |
| 413 | 20240326 | 123800 | 5154843640 | 6640 | 6640 | 6640 | 6630 | 87 |
| 414 | 20240326 | 123700 | 5154266220 | 6640 | 6640 | 6640 | 6640 | 293 |
| 415 | 20240326 | 123600 | 5152320700 | 6630 | 6630 | 6630 | 6630 | 1901 |
| 416 | 20240326 | 123500 | 5139717070 | 6630 | 6630 | 6630 | 6630 | 1 |
| 417 | 20240326 | 123400 | 5139710440 | 6640 | 6640 | 6640 | 6640 | 2 |
| 418 | 20240326 | 123300 | 5139697160 | 6640 | 6650 | 6650 | 6640 | 1287 |
| 419 | 20240326 | 123200 | 5131142110 | 6650 | 6650 | 6650 | 6650 | 135 |
| 420 | 20240326 | 123100 | 5130244360 | 6640 | 6650 | 6660 | 6640 | 85 |
| 421 | 20240326 | 123000 | 5129679370 | 6650 | 6660 | 6660 | 6650 | 14 |
| 422 | 20240326 | 122900 | 5129586220 | 6660 | 6670 | 6670 | 6650 | 1603 |
| 423 | 20240326 | 122800 | 5118921840 | 6660 | 6640 | 6660 | 6640 | 1200 |
| 424 | 20240326 | 122700 | 5110944000 | 6640 | 6650 | 6650 | 6640 | 593 |
| 425 | 20240326 | 122600 | 5107003970 | 6640 | 6640 | 6640 | 6640 | 1355 |
| 426 | 20240326 | 122500 | 5098006770 | 6600 | 6580 | 6600 | 6580 | 6440 |
| 427 | 20240326 | 122400 | 5055505310 | 6580 | 6590 | 6610 | 6580 | 813 |
| 428 | 20240326 | 122300 | 5050151010 | 6590 | 6600 | 6600 | 6590 | 901 |
| 429 | 20240326 | 122200 | 5044209370 | 6600 | 6610 | 6610 | 6600 | 242 |
| 430 | 20240326 | 122100 | 5042612140 | 6600 | 6620 | 6620 | 6600 | 2000 |
| 431 | 20240326 | 122000 | 5029396240 | 6650 | 6630 | 6650 | 6610 | 729 |
| 432 | 20240326 | 121900 | 5024577350 | 6640 | 6640 | 6640 | 6640 | 1 |
| 433 | 20240326 | 121800 | 5024570710 | 6640 | 6630 | 6640 | 6630 | 38 |
| 434 | 20240326 | 121700 | 5024318410 | 6630 | 6650 | 6650 | 6630 | 3 |
| 435 | 20240326 | 121600 | 5024298480 | 6630 | 6620 | 6630 | 6620 | 426 |
| 436 | 20240326 | 121500 | 5021474110 | 6630 | 6610 | 6630 | 6610 | 11 |
| 437 | 20240326 | 121400 | 5021401380 | 6620 | 6630 | 6630 | 6620 | 1072 |
| 438 | 20240326 | 121300 | 5014302890 | 6630 | 6650 | 6650 | 6630 | 518 |
| 439 | 20240326 | 121200 | 5010866230 | 6640 | 6610 | 6640 | 6610 | 280 |
| 440 | 20240326 | 121100 | 5009011320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 441 | 20240326 | 121000 | 5009011320 | 6610 | 6620 | 6620 | 6610 | 2 |
| 442 | 20240326 | 120900 | 5008998090 | 6620 | 6620 | 6620 | 6620 | 2 |
| 443 | 20240326 | 120800 | 5008984850 | 6620 | 6620 | 6620 | 6620 | 100 |
| 444 | 20240326 | 120700 | 5008322850 | 6640 | 6640 | 6640 | 6640 | 1 |
| 445 | 20240326 | 120600 | 5008316210 | 6640 | 6610 | 6640 | 6600 | 689 |
| 446 | 20240326 | 120500 | 5003751710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 447 | 20240326 | 120400 | 5003751710 | 6600 | 6600 | 6630 | 6600 | 1598 |
| 448 | 20240326 | 120300 | 4993184920 | 6600 | 6600 | 6600 | 6600 | 870 |
| 449 | 20240326 | 120200 | 4987442920 | 6630 | 6630 | 6630 | 6630 | 318 |
| 450 | 20240326 | 120100 | 4985334580 | 6630 | 6600 | 6630 | 6600 | 308 |
| 451 | 20240326 | 120000 | 4983296560 | 6610 | 6640 | 6640 | 6610 | 551 |
| 452 | 20240326 | 115900 | 4979649380 | 6640 | 6630 | 6640 | 6630 | 497 |
| 453 | 20240326 | 115800 | 4976354140 | 6620 | 6640 | 6640 | 6620 | 1322 |
| 454 | 20240326 | 115700 | 4967583980 | 6640 | 6630 | 6640 | 6630 | 51 |
| 455 | 20240326 | 115600 | 4967245840 | 6630 | 6630 | 6640 | 6630 | 335 |
| 456 | 20240326 | 115500 | 4965023780 | 6640 | 6620 | 6640 | 6620 | 584 |
| 457 | 20240326 | 115400 | 4961147500 | 6620 | 6600 | 6620 | 6600 | 134 |
| 458 | 20240326 | 115300 | 4960260940 | 6620 | 6610 | 6620 | 6600 | 744 |
| 459 | 20240326 | 115200 | 4955343130 | 6620 | 6610 | 6620 | 6610 | 359 |
| 460 | 20240326 | 115100 | 4952969000 | 6610 | 6600 | 6610 | 6600 | 13 |
| 461 | 20240326 | 115000 | 4952883140 | 6620 | 6620 | 6620 | 6620 | 0 |
| 462 | 20240326 | 114900 | 4952883140 | 6620 | 6620 | 6620 | 6620 | 1 |
| 463 | 20240326 | 114800 | 4952876520 | 6610 | 6610 | 6620 | 6610 | 115 |
| 464 | 20240326 | 114700 | 4952116330 | 6620 | 6620 | 6620 | 6580 | 2266 |
| 465 | 20240326 | 114600 | 4937149350 | 6620 | 6630 | 6640 | 6610 | 1180 |
| 466 | 20240326 | 114500 | 4929340150 | 6650 | 6630 | 6650 | 6620 | 1425 |
| 467 | 20240326 | 114400 | 4919885170 | 6620 | 6600 | 6620 | 6600 | 322 |
| 468 | 20240326 | 114300 | 4917755530 | 6590 | 6600 | 6610 | 6590 | 1862 |
| 469 | 20240326 | 114200 | 4905475580 | 6600 | 6590 | 6600 | 6590 | 311 |
| 470 | 20240326 | 114100 | 4903424480 | 6600 | 6600 | 6600 | 6600 | 22 |
| 471 | 20240326 | 114000 | 4903279280 | 6600 | 6600 | 6600 | 6560 | 222 |
| 472 | 20240326 | 113900 | 4901818640 | 6610 | 6600 | 6610 | 6540 | 1284 |
| 473 | 20240326 | 113800 | 4893381670 | 6610 | 6600 | 6610 | 6580 | 159 |
| 474 | 20240326 | 113700 | 4892334090 | 6610 | 6590 | 6620 | 6590 | 732 |
| 475 | 20240326 | 113600 | 4887502580 | 6600 | 6600 | 6610 | 6570 | 59 |
| 476 | 20240326 | 113500 | 4887114310 | 6600 | 6580 | 6600 | 6550 | 812 |
| 477 | 20240326 | 113400 | 4881780620 | 6590 | 6550 | 6600 | 6550 | 305 |
| 478 | 20240326 | 113300 | 4879770790 | 6550 | 6590 | 6600 | 6550 | 249 |
| 479 | 20240326 | 113200 | 4878129990 | 6600 | 6600 | 6610 | 6600 | 941 |
| 480 | 20240326 | 113100 | 4871918370 | 6600 | 6540 | 6600 | 6540 | 2878 |
| 481 | 20240326 | 113000 | 4852981170 | 6570 | 6540 | 6570 | 6540 | 1517 |
| 482 | 20240326 | 112900 | 4843055090 | 6540 | 6580 | 6580 | 6540 | 1465 |
| 483 | 20240326 | 112800 | 4833457720 | 6580 | 6570 | 6580 | 6550 | 328 |
| 484 | 20240326 | 112700 | 4831306030 | 6580 | 6580 | 6580 | 6550 | 704 |
| 485 | 20240326 | 112600 | 4826693150 | 6550 | 6550 | 6590 | 6530 | 2998 |
| 486 | 20240326 | 112500 | 4807049270 | 6550 | 6560 | 6590 | 6550 | 5515 |
| 487 | 20240326 | 112400 | 4770892960 | 6560 | 6580 | 6600 | 6560 | 4721 |
| 488 | 20240326 | 112300 | 4739888790 | 6570 | 6580 | 6610 | 6570 | 3488 |
| 489 | 20240326 | 112200 | 4716890950 | 6600 | 6580 | 6600 | 6570 | 2786 |
| 490 | 20240326 | 112100 | 4698570150 | 6580 | 6610 | 6620 | 6580 | 6407 |
| 491 | 20240326 | 112000 | 4656343360 | 6620 | 6620 | 6620 | 6600 | 802 |
| 492 | 20240326 | 111900 | 4651035620 | 6620 | 6630 | 6630 | 6590 | 1184 |
| 493 | 20240326 | 111800 | 4643217680 | 6590 | 6590 | 6620 | 6580 | 5158 |
| 494 | 20240326 | 111700 | 4609254760 | 6590 | 6600 | 6620 | 6570 | 2370 |
| 495 | 20240326 | 111600 | 4593630110 | 6600 | 6630 | 6660 | 6600 | 3929 |
| 496 | 20240326 | 111500 | 4567617370 | 6630 | 6620 | 6650 | 6570 | 13231 |
| 497 | 20240326 | 111400 | 4480331570 | 6620 | 6630 | 6680 | 6560 | 7596 |
| 498 | 20240326 | 111300 | 4430081560 | 6640 | 6620 | 6650 | 6560 | 27528 |
| 499 | 20240326 | 111200 | 4248347340 | 6630 | 6680 | 6690 | 6600 | 20724 |
| 500 | 20240326 | 111100 | 4110557620 | 6660 | 6770 | 6770 | 6650 | 46614 |
| 501 | 20240326 | 111000 | 3798073650 | 6760 | 6980 | 6980 | 6740 | 82660 |
| 502 | 20240326 | 110900 | 3234352540 | 6980 | 6950 | 6990 | 6830 | 102309 |
| 503 | 20240326 | 110800 | 2525356030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 504 | 20240326 | 110700 | 2525356030 | 6820 | 6750 | 6860 | 6730 | 39028 |
| 505 | 20240326 | 110600 | 2258781440 | 6750 | 6700 | 6770 | 6700 | 5938 |
| 506 | 20240326 | 110500 | 2218673680 | 6730 | 6730 | 6750 | 6710 | 1525 |
| 507 | 20240326 | 110400 | 2208402230 | 6730 | 6720 | 6730 | 6690 | 829 |
| 508 | 20240326 | 110300 | 2202836310 | 6720 | 6730 | 6730 | 6690 | 1159 |
| 509 | 20240326 | 110200 | 2195055950 | 6730 | 6720 | 6730 | 6710 | 870 |
| 510 | 20240326 | 110100 | 2189211050 | 6710 | 6750 | 6750 | 6710 | 426 |
| 511 | 20240326 | 110000 | 2186349270 | 6750 | 6750 | 6760 | 6730 | 4025 |
| 512 | 20240326 | 105900 | 2159174790 | 6750 | 6710 | 6750 | 6710 | 3698 |
| 513 | 20240326 | 105800 | 2134241850 | 6710 | 6710 | 6710 | 6690 | 167 |
| 514 | 20240326 | 105700 | 2133124560 | 6680 | 6730 | 6730 | 6680 | 964 |
| 515 | 20240326 | 105600 | 2126665330 | 6730 | 6730 | 6730 | 6720 | 1157 |
| 516 | 20240326 | 105500 | 2118887110 | 6730 | 6730 | 6740 | 6720 | 2408 |
| 517 | 20240326 | 105400 | 2102682950 | 6720 | 6700 | 6730 | 6700 | 1818 |
| 518 | 20240326 | 105300 | 2090467030 | 6690 | 6680 | 6690 | 6670 | 459 |
| 519 | 20240326 | 105200 | 2087397960 | 6660 | 6660 | 6680 | 6660 | 1623 |
| 520 | 20240326 | 105100 | 2076583040 | 6670 | 6720 | 6720 | 6670 | 2721 |
| 521 | 20240326 | 105000 | 2058364820 | 6720 | 6690 | 6720 | 6680 | 4203 |
| 522 | 20240326 | 104900 | 2030200400 | 6700 | 6700 | 6700 | 6690 | 425 |
| 523 | 20240326 | 104800 | 2027354780 | 6700 | 6690 | 6700 | 6680 | 682 |
| 524 | 20240326 | 104700 | 2022789950 | 6690 | 6690 | 6690 | 6680 | 304 |
| 525 | 20240326 | 104600 | 2020757190 | 6690 | 6680 | 6690 | 6680 | 457 |
| 526 | 20240326 | 104500 | 2017702150 | 6670 | 6660 | 6670 | 6650 | 794 |
| 527 | 20240326 | 104400 | 2012415570 | 6650 | 6650 | 6660 | 6650 | 382 |
| 528 | 20240326 | 104300 | 2009874130 | 6650 | 6670 | 6670 | 6620 | 871 |
| 529 | 20240326 | 104200 | 2004100250 | 6690 | 6640 | 6690 | 6640 | 1186 |
| 530 | 20240326 | 104100 | 1996193450 | 6630 | 6730 | 6730 | 6630 | 1275 |
| 531 | 20240326 | 104000 | 1987691830 | 6690 | 6720 | 6740 | 6680 | 3833 |
| 532 | 20240326 | 103900 | 1962057460 | 6720 | 6740 | 6750 | 6720 | 2856 |
| 533 | 20240326 | 103800 | 1942826300 | 6740 | 6720 | 6750 | 6720 | 2514 |
| 534 | 20240326 | 103700 | 1925901470 | 6720 | 6750 | 6760 | 6710 | 6467 |
| 535 | 20240326 | 103600 | 1882323060 | 6750 | 6710 | 6770 | 6710 | 10624 |
| 536 | 20240326 | 103500 | 1810668600 | 6700 | 6710 | 6720 | 6680 | 4889 |
| 537 | 20240326 | 103400 | 1777946210 | 6710 | 6680 | 6710 | 6680 | 2476 |
| 538 | 20240326 | 103300 | 1761356880 | 6700 | 6680 | 6700 | 6670 | 3126 |
| 539 | 20240326 | 103200 | 1740442190 | 6680 | 6670 | 6690 | 6640 | 1267 |
| 540 | 20240326 | 103100 | 1731987520 | 6700 | 6710 | 6720 | 6670 | 5142 |
| 541 | 20240326 | 103000 | 1697502340 | 6710 | 6650 | 6720 | 6640 | 10834 |
| 542 | 20240326 | 102900 | 1625073530 | 6640 | 6630 | 6650 | 6630 | 1410 |
| 543 | 20240326 | 102800 | 1615712570 | 6640 | 6610 | 6650 | 6610 | 1423 |
| 544 | 20240326 | 102700 | 1606277880 | 6620 | 6590 | 6620 | 6590 | 2808 |
| 545 | 20240326 | 102600 | 1587740260 | 6550 | 6580 | 6600 | 6550 | 3687 |
| 546 | 20240326 | 102500 | 1563576540 | 6600 | 6590 | 6600 | 6590 | 2893 |
| 547 | 20240326 | 102400 | 1544483540 | 6580 | 6580 | 6590 | 6580 | 1412 |
| 548 | 20240326 | 102300 | 1535192540 | 6580 | 6530 | 6580 | 6530 | 570 |
| 549 | 20240326 | 102200 | 1531456600 | 6550 | 6550 | 6560 | 6530 | 2262 |
| 550 | 20240326 | 102100 | 1516660710 | 6540 | 6540 | 6540 | 6540 | 1328 |
| 551 | 20240326 | 102000 | 1507975590 | 6540 | 6560 | 6560 | 6540 | 685 |
| 552 | 20240326 | 101900 | 1503489550 | 6560 | 6540 | 6560 | 6540 | 157 |
| 553 | 20240326 | 101800 | 1502462710 | 6540 | 6560 | 6610 | 6520 | 6896 |
| 554 | 20240326 | 101700 | 1457375210 | 6610 | 6580 | 6630 | 6560 | 8742 |
| 555 | 20240326 | 101600 | 1399704430 | 6570 | 6610 | 6610 | 6570 | 3529 |
| 556 | 20240326 | 101500 | 1376448300 | 6590 | 6570 | 6650 | 6570 | 3510 |
| 557 | 20240326 | 101400 | 1353251880 | 6560 | 6560 | 6560 | 6550 | 88 |
| 558 | 20240326 | 101300 | 1352674700 | 6540 | 6550 | 6550 | 6540 | 430 |
| 559 | 20240326 | 101200 | 1349861320 | 6570 | 6560 | 6570 | 6550 | 2094 |
| 560 | 20240326 | 101100 | 1336138170 | 6560 | 6560 | 6560 | 6550 | 1506 |
| 561 | 20240326 | 101000 | 1326268030 | 6580 | 6560 | 6590 | 6550 | 666 |
| 562 | 20240326 | 100900 | 1321899980 | 6560 | 6580 | 6590 | 6560 | 815 |
| 563 | 20240326 | 100800 | 1316546510 | 6580 | 6600 | 6640 | 6580 | 1235 |
| 564 | 20240326 | 100700 | 1308394650 | 6600 | 6650 | 6650 | 6520 | 7162 |
| 565 | 20240326 | 100600 | 1261124210 | 6680 | 6690 | 6700 | 6640 | 2153 |
| 566 | 20240326 | 100500 | 1246735010 | 6700 | 6650 | 6700 | 6640 | 11595 |
| 567 | 20240326 | 100400 | 1169375760 | 6640 | 6630 | 6650 | 6610 | 3760 |
| 568 | 20240326 | 100300 | 1144440520 | 6630 | 6620 | 6630 | 6620 | 4072 |
| 569 | 20240326 | 100200 | 1117454210 | 6610 | 6590 | 6630 | 6590 | 1747 |
| 570 | 20240326 | 100100 | 1105889620 | 6590 | 6580 | 6640 | 6580 | 12097 |
| 571 | 20240326 | 100000 | 1026020550 | 6580 | 6590 | 6600 | 6580 | 869 |
| 572 | 20240326 | 095900 | 1020294580 | 6590 | 6570 | 6600 | 6570 | 878 |
| 573 | 20240326 | 095800 | 1014511670 | 6570 | 6580 | 6590 | 6570 | 1328 |
| 574 | 20240326 | 095700 | 1005777810 | 6590 | 6600 | 6630 | 6560 | 23226 |
| 575 | 20240326 | 095600 | 852482810 | 6600 | 6550 | 6600 | 6550 | 2317 |
| 576 | 20240326 | 095500 | 837249600 | 6540 | 6580 | 6590 | 6540 | 1535 |
| 577 | 20240326 | 095400 | 827168970 | 6570 | 6540 | 6580 | 6540 | 806 |
| 578 | 20240326 | 095300 | 821867700 | 6540 | 6570 | 6570 | 6540 | 1413 |
| 579 | 20240326 | 095200 | 812602540 | 6550 | 6570 | 6570 | 6550 | 311 |
| 580 | 20240326 | 095100 | 810561100 | 6570 | 6580 | 6580 | 6560 | 1970 |
| 581 | 20240326 | 095000 | 797613750 | 6580 | 6600 | 6600 | 6510 | 5041 |
| 582 | 20240326 | 094900 | 764561990 | 6600 | 6560 | 6600 | 6560 | 9103 |
| 583 | 20240326 | 094800 | 704634430 | 6560 | 6540 | 6590 | 6530 | 12467 |
| 584 | 20240326 | 094700 | 622854920 | 6540 | 6530 | 6540 | 6490 | 2489 |
| 585 | 20240326 | 094600 | 606598750 | 6540 | 6490 | 6540 | 6470 | 17053 |
| 586 | 20240326 | 094500 | 495683450 | 6490 | 6480 | 6490 | 6460 | 966 |
| 587 | 20240326 | 094400 | 489423450 | 6480 | 6490 | 6490 | 6480 | 951 |
| 588 | 20240326 | 094300 | 483257870 | 6480 | 6480 | 6480 | 6480 | 196 |
| 589 | 20240326 | 094200 | 481987790 | 6480 | 6490 | 6490 | 6480 | 1397 |
| 590 | 20240326 | 094100 | 472931640 | 6490 | 6490 | 6490 | 6480 | 944 |
| 591 | 20240326 | 094000 | 466806590 | 6490 | 6440 | 6490 | 6440 | 7979 |
| 592 | 20240326 | 093900 | 415216280 | 6430 | 6430 | 6430 | 6430 | 68 |
| 593 | 20240326 | 093800 | 414779040 | 6430 | 6430 | 6430 | 6430 | 35 |
| 594 | 20240326 | 093700 | 414553990 | 6430 | 6450 | 6450 | 6430 | 2087 |
| 595 | 20240326 | 093600 | 401128030 | 6450 | 6460 | 6460 | 6440 | 631 |
| 596 | 20240326 | 093500 | 397063370 | 6450 | 6460 | 6460 | 6450 | 287 |
| 597 | 20240326 | 093400 | 395211140 | 6450 | 6450 | 6460 | 6450 | 378 |
| 598 | 20240326 | 093300 | 392771260 | 6450 | 6430 | 6450 | 6430 | 80 |
| 599 | 20240326 | 093200 | 392255470 | 6440 | 6430 | 6440 | 6430 | 261 |
| 600 | 20240326 | 093100 | 390576350 | 6420 | 6420 | 6420 | 6410 | 177 |
| 601 | 20240326 | 093000 | 389441010 | 6420 | 6430 | 6430 | 6420 | 721 |
| 602 | 20240326 | 092900 | 384811050 | 6430 | 6440 | 6440 | 6430 | 200 |
| 603 | 20240326 | 092800 | 383523510 | 6420 | 6440 | 6450 | 6410 | 684 |
| 604 | 20240326 | 092700 | 379124180 | 6450 | 6440 | 6450 | 6430 | 624 |
| 605 | 20240326 | 092600 | 375105920 | 6450 | 6450 | 6450 | 6450 | 214 |
| 606 | 20240326 | 092500 | 373725620 | 6450 | 6440 | 6460 | 6440 | 284 |
| 607 | 20240326 | 092400 | 371894540 | 6470 | 6490 | 6490 | 6440 | 1294 |
| 608 | 20240326 | 092300 | 363527800 | 6480 | 6490 | 6500 | 6480 | 1905 |
| 609 | 20240326 | 092200 | 351159950 | 6490 | 6470 | 6490 | 6470 | 1866 |
| 610 | 20240326 | 092100 | 339078300 | 6470 | 6480 | 6480 | 6450 | 3165 |
| 611 | 20240326 | 092000 | 318627970 | 6490 | 6460 | 6490 | 6460 | 2198 |
| 612 | 20240326 | 091900 | 304402480 | 6480 | 6450 | 6480 | 6430 | 2368 |
| 613 | 20240326 | 091800 | 289118540 | 6420 | 6420 | 6450 | 6420 | 1876 |
| 614 | 20240326 | 091700 | 277065290 | 6420 | 6380 | 6450 | 6380 | 6481 |
| 615 | 20240326 | 091600 | 235457480 | 6390 | 6380 | 6390 | 6380 | 1198 |
| 616 | 20240326 | 091500 | 227806780 | 6380 | 6370 | 6410 | 6360 | 4194 |
| 617 | 20240326 | 091400 | 201010710 | 6380 | 6390 | 6390 | 6360 | 1611 |
| 618 | 20240326 | 091300 | 190745370 | 6350 | 6340 | 6400 | 6340 | 4873 |
| 619 | 20240326 | 091200 | 159752460 | 6340 | 6320 | 6340 | 6320 | 1687 |
| 620 | 20240326 | 091100 | 149070790 | 6310 | 6320 | 6340 | 6310 | 866 |
| 621 | 20240326 | 091000 | 143605730 | 6340 | 6330 | 6380 | 6310 | 3235 |
| 622 | 20240326 | 090900 | 123123680 | 6340 | 6280 | 6450 | 6280 | 12428 |
| 623 | 20240326 | 090800 | 44528610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 624 | 20240326 | 090700 | 44528610 | 6270 | 6270 | 6270 | 6270 | 5 |
| 625 | 20240326 | 090600 | 44497260 | 6300 | 6300 | 6300 | 6300 | 79 |
| 626 | 20240326 | 090500 | 43999560 | 6300 | 6290 | 6300 | 6270 | 623 |
| 627 | 20240326 | 090400 | 40076900 | 6290 | 6270 | 6290 | 6270 | 10 |
| 628 | 20240326 | 090300 | 40014180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 629 | 20240326 | 090200 | 40014180 | 6270 | 6290 | 6290 | 6270 | 2989 |
| 630 | 20240326 | 090100 | 21243450 | 6320 | 6300 | 6320 | 6290 | 3309 |
| 631 | 20240326 | 090000 | 393960 | 6300 | 6240 | 6300 | 6240 | 63 |