32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 3 | 20240312 | 194300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240312 | 194200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240312 | 194100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240312 | 194000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240312 | 193900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240312 | 193800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240312 | 193700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240312 | 193600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240312 | 193500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240312 | 193400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240312 | 193300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240312 | 193200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240312 | 193100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240312 | 193000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240312 | 192900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240312 | 192800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240312 | 192700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240312 | 192600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240312 | 192500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240312 | 192400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240312 | 192300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240312 | 192200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240312 | 192100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240312 | 192000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240312 | 191900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240312 | 191800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240312 | 191700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240312 | 191600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240312 | 191500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240312 | 191400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 33 | 20240312 | 191300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240312 | 191200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240312 | 191100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240312 | 191000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240312 | 190900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240312 | 190800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240312 | 190700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240312 | 190600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240312 | 190500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240312 | 190400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240312 | 190300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240312 | 190200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240312 | 190100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240312 | 190000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240312 | 185900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240312 | 185800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240312 | 185700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240312 | 185600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240312 | 185500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240312 | 185400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240312 | 185300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240312 | 185200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240312 | 185100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240312 | 185000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240312 | 184900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240312 | 184800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240312 | 184700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240312 | 184600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240312 | 184500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240312 | 184400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 63 | 20240312 | 184300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240312 | 184200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240312 | 184100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240312 | 184000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240312 | 183900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240312 | 183800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240312 | 183700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240312 | 183600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240312 | 183500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240312 | 183400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240312 | 183300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240312 | 183200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240312 | 183100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240312 | 183000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240312 | 182900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240312 | 182800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240312 | 182700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240312 | 182600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240312 | 182500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240312 | 182400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240312 | 182300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240312 | 182200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240312 | 182100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240312 | 182000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240312 | 181900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240312 | 181800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240312 | 181700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240312 | 181600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240312 | 181500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240312 | 181400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 93 | 20240312 | 181300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240312 | 181200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240312 | 181100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240312 | 181000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240312 | 180900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240312 | 180800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240312 | 180700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240312 | 180600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240312 | 180500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240312 | 180400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240312 | 180300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240312 | 180200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240312 | 180100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240312 | 180000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240312 | 175900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240312 | 175800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240312 | 175700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240312 | 175600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240312 | 175500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240312 | 175400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240312 | 175300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240312 | 175200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240312 | 175100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240312 | 175000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240312 | 174900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240312 | 174800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240312 | 174700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240312 | 174600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240312 | 174500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240312 | 174400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 123 | 20240312 | 174300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240312 | 174200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240312 | 174100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240312 | 174000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240312 | 173900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240312 | 173800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240312 | 173700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240312 | 173600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240312 | 173500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240312 | 173400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240312 | 173300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240312 | 173200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240312 | 173100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240312 | 173000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240312 | 172900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240312 | 172800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240312 | 172700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240312 | 172600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240312 | 172500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240312 | 172400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240312 | 172300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240312 | 172200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240312 | 172100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240312 | 172000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240312 | 171900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240312 | 171800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240312 | 171700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240312 | 171600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240312 | 171500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240312 | 171400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 153 | 20240312 | 171300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240312 | 171200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240312 | 171100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240312 | 171000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240312 | 170900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240312 | 170800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240312 | 170700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240312 | 170600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240312 | 170500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240312 | 170400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240312 | 170300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240312 | 170200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240312 | 170100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240312 | 170000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240312 | 165900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240312 | 165800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240312 | 165700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240312 | 165600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240312 | 165500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240312 | 165400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240312 | 165300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240312 | 165200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240312 | 165100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240312 | 165000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240312 | 164900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240312 | 164800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240312 | 164700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240312 | 164600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240312 | 164500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240312 | 164400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 183 | 20240312 | 164300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240312 | 164200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240312 | 164100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240312 | 164000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240312 | 163900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240312 | 163800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240312 | 163700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240312 | 163600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240312 | 163500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240312 | 163400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240312 | 163300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240312 | 163200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240312 | 163100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240312 | 163000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240312 | 162900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240312 | 162800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240312 | 162700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240312 | 162600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240312 | 162500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240312 | 162400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240312 | 162300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240312 | 162200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240312 | 162100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240312 | 162000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240312 | 161900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240312 | 161800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240312 | 161700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240312 | 161600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240312 | 161500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240312 | 161400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 213 | 20240312 | 161300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240312 | 161200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240312 | 161100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240312 | 161000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240312 | 160900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240312 | 160800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240312 | 160700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240312 | 160600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240312 | 160500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240312 | 160400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240312 | 160300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240312 | 160200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240312 | 160100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240312 | 160000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240312 | 155900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240312 | 155800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240312 | 155700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240312 | 155600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240312 | 155500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240312 | 155400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240312 | 155300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240312 | 155200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240312 | 155100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240312 | 155000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240312 | 154900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240312 | 154800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240312 | 154700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240312 | 154600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240312 | 154500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240312 | 154400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 243 | 20240312 | 154300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240312 | 154200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240312 | 154100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240312 | 154000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240312 | 153900 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240312 | 153800 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240312 | 153700 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240312 | 153600 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240312 | 153500 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240312 | 153400 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240312 | 153300 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240312 | 153200 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240312 | 153100 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240312 | 153000 | 4114793200 | 5660 | 5660 | 5660 | 5660 | 17366 |
| 257 | 20240312 | 152900 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240312 | 152800 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240312 | 152700 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240312 | 152600 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240312 | 152500 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240312 | 152400 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240312 | 152300 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240312 | 152200 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240312 | 152100 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240312 | 152000 | 4016501640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240312 | 151900 | 4016501640 | 5630 | 5640 | 5640 | 5630 | 3397 |
| 268 | 20240312 | 151800 | 3997343870 | 5640 | 5640 | 5640 | 5630 | 6165 |
| 269 | 20240312 | 151700 | 3962594820 | 5630 | 5640 | 5640 | 5630 | 423 |
| 270 | 20240312 | 151600 | 3960211400 | 5640 | 5640 | 5640 | 5640 | 488 |
| 271 | 20240312 | 151500 | 3957459080 | 5640 | 5630 | 5640 | 5630 | 996 |
| 272 | 20240312 | 151400 | 3951842030 | 5630 | 5630 | 5640 | 5630 | 3881 |
| 273 | 20240312 | 151300 | 3929953230 | 5640 | 5640 | 5640 | 5630 | 778 |
| 274 | 20240312 | 151200 | 3925570140 | 5630 | 5640 | 5640 | 5620 | 628 |
| 275 | 20240312 | 151100 | 3922035430 | 5630 | 5630 | 5640 | 5630 | 14 |
| 276 | 20240312 | 151000 | 3921956570 | 5630 | 5620 | 5630 | 5620 | 4326 |
| 277 | 20240312 | 150900 | 3897609780 | 5630 | 5630 | 5630 | 5620 | 552 |
| 278 | 20240312 | 150800 | 3894506720 | 5630 | 5630 | 5640 | 5630 | 248 |
| 279 | 20240312 | 150700 | 3893110440 | 5620 | 5630 | 5650 | 5620 | 1790 |
| 280 | 20240312 | 150600 | 3883012320 | 5620 | 5620 | 5630 | 5620 | 332 |
| 281 | 20240312 | 150500 | 3881145850 | 5620 | 5630 | 5630 | 5620 | 554 |
| 282 | 20240312 | 150400 | 3878032360 | 5630 | 5640 | 5640 | 5630 | 1737 |
| 283 | 20240312 | 150300 | 3868253040 | 5630 | 5630 | 5640 | 5630 | 774 |
| 284 | 20240312 | 150200 | 3863895340 | 5620 | 5630 | 5640 | 5620 | 515 |
| 285 | 20240312 | 150100 | 3860996190 | 5620 | 5630 | 5640 | 5620 | 324 |
| 286 | 20240312 | 150000 | 3859172190 | 5630 | 5630 | 5630 | 5630 | 315 |
| 287 | 20240312 | 145900 | 3857398740 | 5630 | 5630 | 5630 | 5630 | 218 |
| 288 | 20240312 | 145800 | 3856171400 | 5640 | 5630 | 5640 | 5620 | 3916 |
| 289 | 20240312 | 145700 | 3834137230 | 5630 | 5630 | 5630 | 5630 | 642 |
| 290 | 20240312 | 145600 | 3830522770 | 5620 | 5620 | 5630 | 5620 | 1159 |
| 291 | 20240312 | 145500 | 3824008860 | 5630 | 5630 | 5630 | 5620 | 250 |
| 292 | 20240312 | 145400 | 3822603810 | 5630 | 5630 | 5630 | 5620 | 21 |
| 293 | 20240312 | 145300 | 3822485720 | 5630 | 5630 | 5630 | 5620 | 29 |
| 294 | 20240312 | 145200 | 3822322540 | 5630 | 5630 | 5630 | 5630 | 22 |
| 295 | 20240312 | 145100 | 3822198680 | 5630 | 5630 | 5630 | 5620 | 596 |
| 296 | 20240312 | 145000 | 3818843210 | 5630 | 5610 | 5630 | 5610 | 47 |
| 297 | 20240312 | 144900 | 3818579260 | 5610 | 5610 | 5630 | 5610 | 1135 |
| 298 | 20240312 | 144800 | 3812195700 | 5620 | 5630 | 5630 | 5620 | 694 |
| 299 | 20240312 | 144700 | 3808294870 | 5620 | 5630 | 5630 | 5620 | 109 |
| 300 | 20240312 | 144600 | 3807682070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20240312 | 144500 | 3807682070 | 5630 | 5630 | 5640 | 5630 | 604 |
| 302 | 20240312 | 144400 | 3804278510 | 5640 | 5630 | 5640 | 5630 | 2590 |
| 303 | 20240312 | 144300 | 3789689930 | 5620 | 5620 | 5630 | 5620 | 1165 |
| 304 | 20240312 | 144200 | 3783142620 | 5620 | 5620 | 5620 | 5620 | 76 |
| 305 | 20240312 | 144100 | 3782715500 | 5610 | 5620 | 5630 | 5600 | 819 |
| 306 | 20240312 | 144000 | 3778126050 | 5630 | 5630 | 5650 | 5620 | 1191 |
| 307 | 20240312 | 143900 | 3771428380 | 5650 | 5630 | 5650 | 5630 | 173 |
| 308 | 20240312 | 143800 | 3770454310 | 5650 | 5640 | 5650 | 5640 | 440 |
| 309 | 20240312 | 143700 | 3767971610 | 5640 | 5640 | 5650 | 5630 | 1957 |
| 310 | 20240312 | 143600 | 3756925350 | 5640 | 5630 | 5640 | 5620 | 1004 |
| 311 | 20240312 | 143500 | 3751265990 | 5590 | 5600 | 5600 | 5590 | 740 |
| 312 | 20240312 | 143400 | 3747124380 | 5600 | 5630 | 5630 | 5600 | 4174 |
| 313 | 20240312 | 143300 | 3723747950 | 5620 | 5630 | 5630 | 5620 | 42 |
| 314 | 20240312 | 143200 | 3723511890 | 5630 | 5630 | 5630 | 5620 | 20 |
| 315 | 20240312 | 143100 | 3723399410 | 5630 | 5620 | 5640 | 5620 | 1236 |
| 316 | 20240312 | 143000 | 3716435220 | 5620 | 5600 | 5620 | 5600 | 2324 |
| 317 | 20240312 | 142900 | 3703402310 | 5600 | 5590 | 5610 | 5590 | 206 |
| 318 | 20240312 | 142800 | 3702249130 | 5590 | 5590 | 5610 | 5590 | 1203 |
| 319 | 20240312 | 142700 | 3695524300 | 5590 | 5600 | 5600 | 5590 | 209 |
| 320 | 20240312 | 142600 | 3694354300 | 5600 | 5600 | 5600 | 5600 | 258 |
| 321 | 20240312 | 142500 | 3692909500 | 5590 | 5610 | 5610 | 5580 | 487 |
| 322 | 20240312 | 142400 | 3690182760 | 5600 | 5590 | 5610 | 5590 | 664 |
| 323 | 20240312 | 142300 | 3686463160 | 5580 | 5610 | 5610 | 5580 | 2857 |
| 324 | 20240312 | 142200 | 3670480860 | 5610 | 5630 | 5630 | 5610 | 510 |
| 325 | 20240312 | 142100 | 3667614140 | 5630 | 5610 | 5640 | 5610 | 986 |
| 326 | 20240312 | 142000 | 3662068260 | 5610 | 5640 | 5640 | 5610 | 1533 |
| 327 | 20240312 | 141900 | 3653448460 | 5640 | 5660 | 5670 | 5610 | 4801 |
| 328 | 20240312 | 141800 | 3626369290 | 5650 | 5660 | 5670 | 5650 | 823 |
| 329 | 20240312 | 141700 | 3621715800 | 5660 | 5660 | 5660 | 5640 | 2197 |
| 330 | 20240312 | 141600 | 3609294340 | 5660 | 5660 | 5670 | 5650 | 5499 |
| 331 | 20240312 | 141500 | 3578130370 | 5660 | 5650 | 5660 | 5640 | 6274 |
| 332 | 20240312 | 141400 | 3542681400 | 5640 | 5640 | 5650 | 5640 | 4165 |
| 333 | 20240312 | 141300 | 3519153330 | 5650 | 5640 | 5650 | 5640 | 2683 |
| 334 | 20240312 | 141200 | 3504009900 | 5640 | 5640 | 5640 | 5630 | 813 |
| 335 | 20240312 | 141100 | 3499427690 | 5640 | 5620 | 5640 | 5610 | 12749 |
| 336 | 20240312 | 141000 | 3427649680 | 5620 | 5610 | 5620 | 5610 | 986 |
| 337 | 20240312 | 140900 | 3422116870 | 5610 | 5610 | 5620 | 5610 | 1336 |
| 338 | 20240312 | 140800 | 3414621610 | 5610 | 5620 | 5620 | 5570 | 5778 |
| 339 | 20240312 | 140700 | 3382283830 | 5610 | 5620 | 5620 | 5610 | 735 |
| 340 | 20240312 | 140600 | 3378156620 | 5610 | 5610 | 5620 | 5600 | 4382 |
| 341 | 20240312 | 140500 | 3353575210 | 5600 | 5600 | 5610 | 5600 | 3919 |
| 342 | 20240312 | 140400 | 3331590760 | 5600 | 5600 | 5610 | 5590 | 10889 |
| 343 | 20240312 | 140300 | 3270617240 | 5600 | 5590 | 5600 | 5590 | 2380 |
| 344 | 20240312 | 140200 | 3257308110 | 5590 | 5580 | 5590 | 5580 | 7119 |
| 345 | 20240312 | 140100 | 3217513800 | 5580 | 5580 | 5590 | 5570 | 2586 |
| 346 | 20240312 | 140000 | 3203097700 | 5580 | 5570 | 5580 | 5570 | 1580 |
| 347 | 20240312 | 135900 | 3194282540 | 5570 | 5570 | 5570 | 5560 | 3304 |
| 348 | 20240312 | 135800 | 3175880260 | 5570 | 5550 | 5570 | 5550 | 5963 |
| 349 | 20240312 | 135700 | 3142743210 | 5560 | 5550 | 5560 | 5550 | 795 |
| 350 | 20240312 | 135600 | 3138330940 | 5550 | 5560 | 5560 | 5550 | 551 |
| 351 | 20240312 | 135500 | 3135272830 | 5560 | 5560 | 5560 | 5550 | 196 |
| 352 | 20240312 | 135400 | 3134184920 | 5560 | 5560 | 5560 | 5550 | 711 |
| 353 | 20240312 | 135300 | 3130233820 | 5560 | 5560 | 5560 | 5550 | 689 |
| 354 | 20240312 | 135200 | 3126404820 | 5560 | 5550 | 5560 | 5550 | 4314 |
| 355 | 20240312 | 135100 | 3102444720 | 5550 | 5540 | 5550 | 5540 | 540 |
| 356 | 20240312 | 135000 | 3099451560 | 5540 | 5540 | 5540 | 5530 | 891 |
| 357 | 20240312 | 134900 | 3094516420 | 5540 | 5550 | 5550 | 5530 | 274 |
| 358 | 20240312 | 134800 | 3092998660 | 5550 | 5550 | 5550 | 5550 | 9 |
| 359 | 20240312 | 134700 | 3092948710 | 5550 | 5550 | 5550 | 5530 | 175 |
| 360 | 20240312 | 134600 | 3091980380 | 5550 | 5530 | 5550 | 5530 | 34 |
| 361 | 20240312 | 134500 | 3091792340 | 5550 | 5550 | 5550 | 5540 | 308 |
| 362 | 20240312 | 134400 | 3090085950 | 5550 | 5550 | 5550 | 5540 | 483 |
| 363 | 20240312 | 134300 | 3087409800 | 5550 | 5530 | 5550 | 5530 | 34 |
| 364 | 20240312 | 134200 | 3087221550 | 5550 | 5550 | 5550 | 5550 | 30 |
| 365 | 20240312 | 134100 | 3087055050 | 5540 | 5550 | 5550 | 5540 | 6 |
| 366 | 20240312 | 134000 | 3087021760 | 5550 | 5550 | 5550 | 5550 | 1 |
| 367 | 20240312 | 133900 | 3087016210 | 5550 | 5540 | 5550 | 5540 | 67 |
| 368 | 20240312 | 133800 | 3086644680 | 5530 | 5540 | 5540 | 5530 | 23 |
| 369 | 20240312 | 133700 | 3086517270 | 5550 | 5550 | 5550 | 5550 | 3 |
| 370 | 20240312 | 133600 | 3086500620 | 5550 | 5550 | 5560 | 5550 | 9909 |
| 371 | 20240312 | 133500 | 3031451010 | 5560 | 5540 | 5560 | 5530 | 14249 |
| 372 | 20240312 | 133400 | 2952442040 | 5540 | 5540 | 5540 | 5510 | 3409 |
| 373 | 20240312 | 133300 | 2933592180 | 5510 | 5500 | 5540 | 5500 | 2391 |
| 374 | 20240312 | 133200 | 2920435850 | 5500 | 5540 | 5540 | 5500 | 2693 |
| 375 | 20240312 | 133100 | 2905576040 | 5520 | 5520 | 5520 | 5520 | 422 |
| 376 | 20240312 | 133000 | 2903246600 | 5520 | 5520 | 5520 | 5520 | 5 |
| 377 | 20240312 | 132900 | 2903219000 | 5520 | 5540 | 5540 | 5520 | 1164 |
| 378 | 20240312 | 132800 | 2896792140 | 5540 | 5540 | 5540 | 5530 | 5 |
| 379 | 20240312 | 132700 | 2896764450 | 5530 | 5540 | 5540 | 5530 | 400 |
| 380 | 20240312 | 132600 | 2894552430 | 5530 | 5530 | 5540 | 5530 | 303 |
| 381 | 20240312 | 132500 | 2892876830 | 5540 | 5540 | 5540 | 5530 | 204 |
| 382 | 20240312 | 132400 | 2891748670 | 5540 | 5540 | 5540 | 5540 | 9 |
| 383 | 20240312 | 132300 | 2891698810 | 5540 | 5540 | 5540 | 5540 | 398 |
| 384 | 20240312 | 132200 | 2889493890 | 5540 | 5530 | 5540 | 5530 | 1306 |
| 385 | 20240312 | 132100 | 2882271700 | 5520 | 5520 | 5520 | 5520 | 135 |
| 386 | 20240312 | 132000 | 2881526500 | 5520 | 5520 | 5530 | 5520 | 3167 |
| 387 | 20240312 | 131900 | 2864044360 | 5520 | 5520 | 5520 | 5520 | 2 |
| 388 | 20240312 | 131800 | 2864033320 | 5520 | 5520 | 5520 | 5520 | 3 |
| 389 | 20240312 | 131700 | 2864016760 | 5520 | 5520 | 5520 | 5520 | 5 |
| 390 | 20240312 | 131600 | 2863989160 | 5510 | 5500 | 5510 | 5500 | 691 |
| 391 | 20240312 | 131500 | 2860185720 | 5510 | 5510 | 5510 | 5510 | 12 |
| 392 | 20240312 | 131400 | 2860119600 | 5510 | 5510 | 5510 | 5510 | 552 |
| 393 | 20240312 | 131300 | 2857078080 | 5510 | 5510 | 5510 | 5510 | 48 |
| 394 | 20240312 | 131200 | 2856813600 | 5500 | 5500 | 5500 | 5500 | 3053 |
| 395 | 20240312 | 131100 | 2840022100 | 5500 | 5520 | 5520 | 5490 | 5055 |
| 396 | 20240312 | 131000 | 2812220460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 397 | 20240312 | 130900 | 2812220460 | 5520 | 5520 | 5520 | 5520 | 13 |
| 398 | 20240312 | 130800 | 2812148700 | 5520 | 5520 | 5530 | 5520 | 69 |
| 399 | 20240312 | 130700 | 2811767790 | 5520 | 5520 | 5530 | 5520 | 527 |
| 400 | 20240312 | 130600 | 2808853810 | 5520 | 5520 | 5520 | 5520 | 411 |
| 401 | 20240312 | 130500 | 2806585090 | 5500 | 5520 | 5520 | 5500 | 5 |
| 402 | 20240312 | 130400 | 2806557510 | 5520 | 5520 | 5520 | 5520 | 3 |
| 403 | 20240312 | 130300 | 2806540950 | 5520 | 5510 | 5520 | 5510 | 6 |
| 404 | 20240312 | 130200 | 2806507850 | 5500 | 5520 | 5520 | 5500 | 73 |
| 405 | 20240312 | 130100 | 2806105610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 406 | 20240312 | 130000 | 2806105610 | 5520 | 5520 | 5520 | 5500 | 1935 |
| 407 | 20240312 | 125900 | 2795456410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 408 | 20240312 | 125800 | 2795456410 | 5520 | 5520 | 5520 | 5520 | 445 |
| 409 | 20240312 | 125700 | 2793000010 | 5520 | 5520 | 5520 | 5520 | 87 |
| 410 | 20240312 | 125600 | 2792519770 | 5520 | 5520 | 5520 | 5520 | 48 |
| 411 | 20240312 | 125500 | 2792254810 | 5510 | 5510 | 5510 | 5500 | 170 |
| 412 | 20240312 | 125400 | 2791318210 | 5510 | 5510 | 5510 | 5500 | 1666 |
| 413 | 20240312 | 125300 | 2782153550 | 5510 | 5510 | 5510 | 5510 | 103 |
| 414 | 20240312 | 125200 | 2781586020 | 5490 | 5510 | 5510 | 5470 | 2832 |
| 415 | 20240312 | 125100 | 2766029250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 416 | 20240312 | 125000 | 2766029250 | 5520 | 5510 | 5520 | 5510 | 221 |
| 417 | 20240312 | 124900 | 2764810330 | 5510 | 5510 | 5510 | 5510 | 791 |
| 418 | 20240312 | 124800 | 2760451920 | 5500 | 5500 | 5500 | 5500 | 1 |
| 419 | 20240312 | 124700 | 2760446420 | 5510 | 5510 | 5510 | 5510 | 5 |
| 420 | 20240312 | 124600 | 2760418870 | 5500 | 5500 | 5500 | 5500 | 153 |
| 421 | 20240312 | 124500 | 2759577370 | 5500 | 5500 | 5500 | 5500 | 2059 |
| 422 | 20240312 | 124400 | 2748252870 | 5500 | 5500 | 5500 | 5500 | 36 |
| 423 | 20240312 | 124300 | 2748054870 | 5500 | 5500 | 5500 | 5500 | 9 |
| 424 | 20240312 | 124200 | 2748005370 | 5500 | 5500 | 5500 | 5500 | 19 |
| 425 | 20240312 | 124100 | 2747900870 | 5500 | 5500 | 5500 | 5500 | 53 |
| 426 | 20240312 | 124000 | 2747609370 | 5500 | 5510 | 5510 | 5500 | 557 |
| 427 | 20240312 | 123900 | 2744540870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 428 | 20240312 | 123800 | 2744540870 | 5510 | 5500 | 5510 | 5500 | 712 |
| 429 | 20240312 | 123700 | 2740623940 | 5500 | 5500 | 5500 | 5500 | 17 |
| 430 | 20240312 | 123600 | 2740530440 | 5500 | 5510 | 5520 | 5500 | 2710 |
| 431 | 20240312 | 123500 | 2725609340 | 5510 | 5520 | 5520 | 5510 | 1138 |
| 432 | 20240312 | 123400 | 2719329070 | 5520 | 5530 | 5530 | 5520 | 146 |
| 433 | 20240312 | 123300 | 2718522150 | 5530 | 5520 | 5530 | 5520 | 2 |
| 434 | 20240312 | 123200 | 2718511100 | 5530 | 5530 | 5530 | 5530 | 278 |
| 435 | 20240312 | 123100 | 2716973760 | 5520 | 5520 | 5520 | 5520 | 100 |
| 436 | 20240312 | 123000 | 2716421760 | 5520 | 5520 | 5520 | 5520 | 110 |
| 437 | 20240312 | 122900 | 2715814560 | 5540 | 5540 | 5540 | 5540 | 24 |
| 438 | 20240312 | 122800 | 2715681600 | 5540 | 5540 | 5540 | 5540 | 195 |
| 439 | 20240312 | 122700 | 2714601300 | 5520 | 5540 | 5540 | 5520 | 97 |
| 440 | 20240312 | 122600 | 2714064020 | 5540 | 5520 | 5540 | 5510 | 281 |
| 441 | 20240312 | 122500 | 2712514650 | 5510 | 5510 | 5510 | 5510 | 1 |
| 442 | 20240312 | 122400 | 2712509140 | 5540 | 5520 | 5540 | 5510 | 1140 |
| 443 | 20240312 | 122300 | 2706200970 | 5530 | 5530 | 5530 | 5530 | 315 |
| 444 | 20240312 | 122200 | 2704459020 | 5530 | 5520 | 5540 | 5520 | 1010 |
| 445 | 20240312 | 122100 | 2698875960 | 5500 | 5520 | 5520 | 5500 | 2 |
| 446 | 20240312 | 122000 | 2698864940 | 5530 | 5500 | 5530 | 5500 | 2 |
| 447 | 20240312 | 121900 | 2698853910 | 5530 | 5520 | 5530 | 5500 | 1216 |
| 448 | 20240312 | 121800 | 2692139780 | 5520 | 5530 | 5530 | 5520 | 443 |
| 449 | 20240312 | 121700 | 2689693140 | 5540 | 5520 | 5540 | 5490 | 522 |
| 450 | 20240312 | 121600 | 2686817860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 451 | 20240312 | 121500 | 2686817860 | 5550 | 5530 | 5550 | 5530 | 1725 |
| 452 | 20240312 | 121400 | 2677266590 | 5510 | 5510 | 5510 | 5510 | 1 |
| 453 | 20240312 | 121300 | 2677261080 | 5500 | 5520 | 5520 | 5500 | 102 |
| 454 | 20240312 | 121200 | 2676699360 | 5520 | 5500 | 5520 | 5500 | 1027 |
| 455 | 20240312 | 121100 | 2671034660 | 5500 | 5490 | 5500 | 5490 | 320 |
| 456 | 20240312 | 121000 | 2669275490 | 5490 | 5530 | 5530 | 5490 | 17818 |
| 457 | 20240312 | 120900 | 2571276920 | 5530 | 5510 | 5530 | 5510 | 2015 |
| 458 | 20240312 | 120800 | 2560146440 | 5510 | 5530 | 5530 | 5500 | 13373 |
| 459 | 20240312 | 120700 | 2486451640 | 5530 | 5530 | 5530 | 5520 | 299 |
| 460 | 20240312 | 120600 | 2484799960 | 5520 | 5520 | 5520 | 5520 | 2174 |
| 461 | 20240312 | 120500 | 2472799480 | 5520 | 5520 | 5530 | 5520 | 104 |
| 462 | 20240312 | 120400 | 2472225380 | 5530 | 5530 | 5530 | 5530 | 200 |
| 463 | 20240312 | 120300 | 2471119380 | 5550 | 5540 | 5550 | 5520 | 1832 |
| 464 | 20240312 | 120200 | 2460975960 | 5540 | 5530 | 5540 | 5530 | 50 |
| 465 | 20240312 | 120100 | 2460699060 | 5550 | 5550 | 5550 | 5520 | 1651 |
| 466 | 20240312 | 120000 | 2451559100 | 5550 | 5530 | 5550 | 5530 | 42 |
| 467 | 20240312 | 115900 | 2451326800 | 5530 | 5530 | 5530 | 5530 | 500 |
| 468 | 20240312 | 115800 | 2448561800 | 5550 | 5540 | 5550 | 5540 | 3632 |
| 469 | 20240312 | 115700 | 2428434350 | 5540 | 5540 | 5550 | 5540 | 161 |
| 470 | 20240312 | 115600 | 2427541410 | 5550 | 5540 | 5550 | 5540 | 37 |
| 471 | 20240312 | 115500 | 2427336420 | 5540 | 5540 | 5540 | 5540 | 8 |
| 472 | 20240312 | 115400 | 2427292100 | 5560 | 5550 | 5560 | 5550 | 1684 |
| 473 | 20240312 | 115300 | 2417944900 | 5550 | 5550 | 5550 | 5550 | 424 |
| 474 | 20240312 | 115200 | 2415591700 | 5550 | 5530 | 5550 | 5530 | 2020 |
| 475 | 20240312 | 115100 | 2404380810 | 5550 | 5530 | 5550 | 5530 | 2606 |
| 476 | 20240312 | 115000 | 2389940420 | 5530 | 5550 | 5550 | 5530 | 1904 |
| 477 | 20240312 | 114900 | 2379373570 | 5550 | 5550 | 5550 | 5540 | 1895 |
| 478 | 20240312 | 114800 | 2368856410 | 5550 | 5540 | 5560 | 5520 | 2166 |
| 479 | 20240312 | 114700 | 2356879300 | 5530 | 5550 | 5550 | 5520 | 865 |
| 480 | 20240312 | 114600 | 2352093600 | 5550 | 5560 | 5560 | 5550 | 2179 |
| 481 | 20240312 | 114500 | 2339998370 | 5570 | 5560 | 5570 | 5550 | 3664 |
| 482 | 20240312 | 114400 | 2319619430 | 5570 | 5580 | 5580 | 5550 | 409 |
| 483 | 20240312 | 114300 | 2317344050 | 5580 | 5560 | 5580 | 5550 | 3255 |
| 484 | 20240312 | 114200 | 2299214190 | 5570 | 5560 | 5570 | 5550 | 3907 |
| 485 | 20240312 | 114100 | 2277461970 | 5560 | 5550 | 5560 | 5550 | 1436 |
| 486 | 20240312 | 114000 | 2269488860 | 5550 | 5560 | 5560 | 5550 | 580 |
| 487 | 20240312 | 113900 | 2266265720 | 5560 | 5550 | 5560 | 5550 | 677 |
| 488 | 20240312 | 113800 | 2262507770 | 5550 | 5550 | 5560 | 5550 | 4675 |
| 489 | 20240312 | 113700 | 2236559860 | 5550 | 5540 | 5550 | 5530 | 3784 |
| 490 | 20240312 | 113600 | 2215574080 | 5540 | 5530 | 5540 | 5520 | 1958 |
| 491 | 20240312 | 113500 | 2204735460 | 5520 | 5530 | 5530 | 5520 | 2449 |
| 492 | 20240312 | 113400 | 2191192980 | 5520 | 5530 | 5530 | 5520 | 580 |
| 493 | 20240312 | 113300 | 2187991330 | 5530 | 5500 | 5530 | 5500 | 2419 |
| 494 | 20240312 | 113200 | 2174633920 | 5500 | 5520 | 5520 | 5500 | 2030 |
| 495 | 20240312 | 113100 | 2163461900 | 5520 | 5510 | 5520 | 5500 | 4734 |
| 496 | 20240312 | 113000 | 2137338490 | 5510 | 5520 | 5520 | 5500 | 174 |
| 497 | 20240312 | 112900 | 2136380840 | 5520 | 5520 | 5520 | 5500 | 5213 |
| 498 | 20240312 | 112800 | 2107614590 | 5520 | 5510 | 5520 | 5510 | 565 |
| 499 | 20240312 | 112700 | 2104501180 | 5510 | 5510 | 5520 | 5500 | 2714 |
| 500 | 20240312 | 112600 | 2089535670 | 5510 | 5510 | 5510 | 5500 | 4966 |
| 501 | 20240312 | 112500 | 2062176020 | 5510 | 5510 | 5510 | 5500 | 2130 |
| 502 | 20240312 | 112400 | 2050439920 | 5510 | 5500 | 5510 | 5500 | 4229 |
| 503 | 20240312 | 112300 | 2027140730 | 5490 | 5490 | 5490 | 5490 | 120 |
| 504 | 20240312 | 112200 | 2026481930 | 5510 | 5500 | 5510 | 5480 | 20208 |
| 505 | 20240312 | 112100 | 1915333590 | 5500 | 5490 | 5500 | 5480 | 23425 |
| 506 | 20240312 | 112000 | 1786587600 | 5470 | 5480 | 5490 | 5470 | 1357 |
| 507 | 20240312 | 111900 | 1779142950 | 5490 | 5460 | 5490 | 5460 | 19901 |
| 508 | 20240312 | 111800 | 1670214230 | 5460 | 5460 | 5460 | 5460 | 4097 |
| 509 | 20240312 | 111700 | 1647844610 | 5460 | 5440 | 5460 | 5440 | 5317 |
| 510 | 20240312 | 111600 | 1618865800 | 5420 | 5440 | 5450 | 5420 | 4 |
| 511 | 20240312 | 111500 | 1618844070 | 5420 | 5450 | 5450 | 5420 | 3279 |
| 512 | 20240312 | 111400 | 1601042850 | 5450 | 5450 | 5450 | 5450 | 10 |
| 513 | 20240312 | 111300 | 1600988350 | 5460 | 5460 | 5460 | 5460 | 92 |
| 514 | 20240312 | 111200 | 1600486030 | 5460 | 5450 | 5460 | 5430 | 1208 |
| 515 | 20240312 | 111100 | 1593892710 | 5460 | 5470 | 5470 | 5460 | 2233 |
| 516 | 20240312 | 111000 | 1581692090 | 5470 | 5440 | 5470 | 5440 | 26277 |
| 517 | 20240312 | 110900 | 1438377810 | 5440 | 5410 | 5440 | 5410 | 3093 |
| 518 | 20240312 | 110800 | 1421571920 | 5410 | 5420 | 5420 | 5410 | 257 |
| 519 | 20240312 | 110700 | 1420180350 | 5430 | 5430 | 5430 | 5430 | 2000 |
| 520 | 20240312 | 110600 | 1409320350 | 5430 | 5430 | 5430 | 5430 | 3714 |
| 521 | 20240312 | 110500 | 1389153330 | 5420 | 5420 | 5420 | 5420 | 4167 |
| 522 | 20240312 | 110400 | 1366568190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 523 | 20240312 | 110300 | 1366568190 | 5430 | 5430 | 5430 | 5430 | 1054 |
| 524 | 20240312 | 110200 | 1360844970 | 5430 | 5430 | 5430 | 5430 | 233 |
| 525 | 20240312 | 110100 | 1359579780 | 5430 | 5420 | 5430 | 5410 | 2449 |
| 526 | 20240312 | 110000 | 1346290040 | 5430 | 5430 | 5430 | 5430 | 1168 |
| 527 | 20240312 | 105900 | 1339947800 | 5430 | 5440 | 5440 | 5430 | 6018 |
| 528 | 20240312 | 105800 | 1307269880 | 5440 | 5440 | 5450 | 5440 | 2136 |
| 529 | 20240312 | 105700 | 1295649040 | 5440 | 5420 | 5440 | 5420 | 5911 |
| 530 | 20240312 | 105600 | 1263563350 | 5410 | 5410 | 5410 | 5410 | 797 |
| 531 | 20240312 | 105500 | 1259251580 | 5410 | 5410 | 5410 | 5410 | 487 |
| 532 | 20240312 | 105400 | 1256616910 | 5410 | 5410 | 5410 | 5410 | 2333 |
| 533 | 20240312 | 105300 | 1243995380 | 5400 | 5400 | 5400 | 5400 | 600 |
| 534 | 20240312 | 105200 | 1240755380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 535 | 20240312 | 105100 | 1240755380 | 5410 | 5410 | 5410 | 5410 | 1143 |
| 536 | 20240312 | 105000 | 1234571750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 537 | 20240312 | 104900 | 1234571750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 538 | 20240312 | 104800 | 1234571750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 539 | 20240312 | 104700 | 1234571750 | 5420 | 5420 | 5420 | 5420 | 633 |
| 540 | 20240312 | 104600 | 1231140890 | 5420 | 5420 | 5420 | 5420 | 320 |
| 541 | 20240312 | 104500 | 1229406490 | 5430 | 5410 | 5430 | 5410 | 6412 |
| 542 | 20240312 | 104400 | 1194648960 | 5400 | 5390 | 5400 | 5390 | 2544 |
| 543 | 20240312 | 104300 | 1180913510 | 5390 | 5400 | 5400 | 5390 | 120 |
| 544 | 20240312 | 104200 | 1180265710 | 5400 | 5390 | 5400 | 5390 | 485 |
| 545 | 20240312 | 104100 | 1177649210 | 5390 | 5390 | 5390 | 5390 | 578 |
| 546 | 20240312 | 104000 | 1174533790 | 5390 | 5390 | 5390 | 5390 | 39 |
| 547 | 20240312 | 103900 | 1174323580 | 5390 | 5400 | 5400 | 5390 | 12 |
| 548 | 20240312 | 103800 | 1174258890 | 5390 | 5390 | 5390 | 5390 | 0 |
| 549 | 20240312 | 103700 | 1174258890 | 5390 | 5390 | 5400 | 5390 | 217 |
| 550 | 20240312 | 103600 | 1173087290 | 5400 | 5410 | 5410 | 5400 | 665 |
| 551 | 20240312 | 103500 | 1169493910 | 5400 | 5400 | 5400 | 5390 | 324 |
| 552 | 20240312 | 103400 | 1167745710 | 5390 | 5410 | 5420 | 5390 | 2000 |
| 553 | 20240312 | 103300 | 1156946150 | 5410 | 5420 | 5420 | 5410 | 13 |
| 554 | 20240312 | 103200 | 1156875790 | 5410 | 5430 | 5430 | 5410 | 2656 |
| 555 | 20240312 | 103100 | 1142484290 | 5420 | 5440 | 5440 | 5420 | 3219 |
| 556 | 20240312 | 103000 | 1125011850 | 5440 | 5430 | 5440 | 5430 | 844 |
| 557 | 20240312 | 102900 | 1120424090 | 5430 | 5440 | 5440 | 5430 | 1335 |
| 558 | 20240312 | 102800 | 1113171870 | 5440 | 5440 | 5440 | 5430 | 847 |
| 559 | 20240312 | 102700 | 1108564750 | 5450 | 5450 | 5450 | 5430 | 2367 |
| 560 | 20240312 | 102600 | 1095706080 | 5450 | 5450 | 5450 | 5440 | 2309 |
| 561 | 20240312 | 102500 | 1083142030 | 5440 | 5430 | 5450 | 5430 | 9618 |
| 562 | 20240312 | 102400 | 1030773280 | 5430 | 5430 | 5430 | 5430 | 1623 |
| 563 | 20240312 | 102300 | 1021960390 | 5430 | 5420 | 5430 | 5400 | 1090 |
| 564 | 20240312 | 102200 | 1016051280 | 5400 | 5420 | 5420 | 5400 | 3 |
| 565 | 20240312 | 102100 | 1016035060 | 5420 | 5400 | 5420 | 5400 | 10845 |
| 566 | 20240312 | 102000 | 957300010 | 5400 | 5360 | 5410 | 5360 | 14000 |
| 567 | 20240312 | 101900 | 881800540 | 5370 | 5360 | 5370 | 5360 | 2413 |
| 568 | 20240312 | 101800 | 868848420 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 569 | 20240312 | 101700 | 863498420 | 5360 | 5360 | 5360 | 5360 | 1463 |
| 570 | 20240312 | 101600 | 855656740 | 5360 | 5360 | 5370 | 5360 | 705 |
| 571 | 20240312 | 101500 | 851875900 | 5360 | 5370 | 5370 | 5360 | 14 |
| 572 | 20240312 | 101400 | 851800740 | 5350 | 5370 | 5370 | 5350 | 4582 |
| 573 | 20240312 | 101300 | 827230700 | 5370 | 5330 | 5370 | 5330 | 22394 |
| 574 | 20240312 | 101200 | 707394610 | 5320 | 5320 | 5330 | 5310 | 10134 |
| 575 | 20240312 | 101100 | 653391590 | 5310 | 5310 | 5310 | 5310 | 393 |
| 576 | 20240312 | 101000 | 651304760 | 5310 | 5300 | 5320 | 5290 | 374 |
| 577 | 20240312 | 100900 | 649326040 | 5290 | 5290 | 5290 | 5290 | 1 |
| 578 | 20240312 | 100800 | 649320750 | 5290 | 5330 | 5330 | 5290 | 2613 |
| 579 | 20240312 | 100700 | 635495340 | 5290 | 5290 | 5330 | 5290 | 300 |
| 580 | 20240312 | 100600 | 633904380 | 5290 | 5310 | 5330 | 5290 | 4380 |
| 581 | 20240312 | 100500 | 610573220 | 5310 | 5300 | 5310 | 5280 | 71 |
| 582 | 20240312 | 100400 | 610196880 | 5300 | 5300 | 5300 | 5300 | 77 |
| 583 | 20240312 | 100300 | 609788780 | 5300 | 5300 | 5300 | 5300 | 12 |
| 584 | 20240312 | 100200 | 609725180 | 5260 | 5270 | 5270 | 5260 | 417 |
| 585 | 20240312 | 100100 | 607528760 | 5260 | 5270 | 5270 | 5260 | 40 |
| 586 | 20240312 | 100000 | 607317970 | 5280 | 5280 | 5280 | 5280 | 474 |
| 587 | 20240312 | 095900 | 604815250 | 5300 | 5310 | 5310 | 5300 | 289 |
| 588 | 20240312 | 095800 | 603283540 | 5310 | 5320 | 5320 | 5300 | 6924 |
| 589 | 20240312 | 095700 | 566457170 | 5320 | 5300 | 5320 | 5300 | 5298 |
| 590 | 20240312 | 095600 | 538325930 | 5300 | 5270 | 5310 | 5270 | 11182 |
| 591 | 20240312 | 095500 | 479171920 | 5250 | 5240 | 5270 | 5240 | 6031 |
| 592 | 20240312 | 095400 | 447458880 | 5250 | 5250 | 5260 | 5250 | 449 |
| 593 | 20240312 | 095300 | 445101440 | 5260 | 5230 | 5260 | 5230 | 18577 |
| 594 | 20240312 | 095200 | 347636270 | 5230 | 5220 | 5230 | 5190 | 18699 |
| 595 | 20240312 | 095100 | 249978360 | 5220 | 5230 | 5230 | 5220 | 366 |
| 596 | 20240312 | 095000 | 248065870 | 5220 | 5220 | 5230 | 5220 | 3361 |
| 597 | 20240312 | 094900 | 230521360 | 5210 | 5200 | 5210 | 5200 | 16203 |
| 598 | 20240312 | 094800 | 146123350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 599 | 20240312 | 094700 | 146123350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 600 | 20240312 | 094600 | 146123350 | 5190 | 5200 | 5200 | 5190 | 52 |
| 601 | 20240312 | 094500 | 145853450 | 5200 | 5200 | 5200 | 5200 | 5 |
| 602 | 20240312 | 094400 | 145827450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 603 | 20240312 | 094300 | 145827450 | 5200 | 5200 | 5200 | 5200 | 4 |
| 604 | 20240312 | 094200 | 145806650 | 5200 | 5200 | 5200 | 5200 | 1 |
| 605 | 20240312 | 094100 | 145801450 | 5190 | 5200 | 5200 | 5190 | 62 |
| 606 | 20240312 | 094000 | 145479070 | 5200 | 5200 | 5200 | 5200 | 291 |
| 607 | 20240312 | 093900 | 143965870 | 5200 | 5200 | 5200 | 5200 | 309 |
| 608 | 20240312 | 093800 | 142359070 | 5200 | 5200 | 5200 | 5200 | 5918 |
| 609 | 20240312 | 093700 | 111585470 | 5190 | 5190 | 5190 | 5190 | 0 |
| 610 | 20240312 | 093600 | 111585470 | 5190 | 5180 | 5190 | 5180 | 2224 |
| 611 | 20240312 | 093500 | 100045070 | 5190 | 5190 | 5190 | 5190 | 1 |
| 612 | 20240312 | 093400 | 100039880 | 5180 | 5180 | 5180 | 5180 | 653 |
| 613 | 20240312 | 093300 | 96657340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 614 | 20240312 | 093200 | 96657340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 615 | 20240312 | 093100 | 96657340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 616 | 20240312 | 093000 | 96657340 | 5200 | 5180 | 5200 | 5180 | 647 |
| 617 | 20240312 | 092900 | 93305830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 618 | 20240312 | 092800 | 93305830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 619 | 20240312 | 092700 | 93305830 | 5200 | 5190 | 5200 | 5190 | 308 |
| 620 | 20240312 | 092600 | 91707290 | 5190 | 5180 | 5190 | 5170 | 4547 |
| 621 | 20240312 | 092500 | 68113260 | 5190 | 5190 | 5190 | 5190 | 129 |
| 622 | 20240312 | 092400 | 67443750 | 5180 | 5170 | 5180 | 5170 | 200 |
| 623 | 20240312 | 092300 | 66408150 | 5160 | 5190 | 5190 | 5160 | 136 |
| 624 | 20240312 | 092200 | 65706360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 625 | 20240312 | 092100 | 65706360 | 5180 | 5150 | 5180 | 5150 | 191 |
| 626 | 20240312 | 092000 | 64718630 | 5150 | 5150 | 5150 | 5150 | 130 |
| 627 | 20240312 | 091900 | 64049130 | 5150 | 5200 | 5200 | 5150 | 2 |
| 628 | 20240312 | 091800 | 64038780 | 5190 | 5190 | 5190 | 5190 | 1590 |
| 629 | 20240312 | 091700 | 55786680 | 5160 | 5190 | 5190 | 5160 | 13 |
| 630 | 20240312 | 091600 | 55719570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 631 | 20240312 | 091500 | 55719570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 632 | 20240312 | 091400 | 55719570 | 5190 | 5190 | 5190 | 5190 | 886 |
| 633 | 20240312 | 091300 | 51121230 | 5190 | 5160 | 5190 | 5150 | 1110 |
| 634 | 20240312 | 091200 | 45382610 | 5180 | 5180 | 5190 | 5180 | 314 |
| 635 | 20240312 | 091100 | 43755100 | 5190 | 5190 | 5190 | 5190 | 299 |
| 636 | 20240312 | 091000 | 42203290 | 5180 | 5190 | 5190 | 5180 | 131 |
| 637 | 20240312 | 090900 | 41524700 | 5150 | 5180 | 5190 | 5150 | 792 |
| 638 | 20240312 | 090800 | 37438400 | 5190 | 5180 | 5190 | 5180 | 440 |
| 639 | 20240312 | 090700 | 35154820 | 5190 | 5170 | 5190 | 5170 | 817 |
| 640 | 20240312 | 090600 | 30924210 | 5190 | 5180 | 5190 | 5180 | 331 |
| 641 | 20240312 | 090500 | 29206530 | 5190 | 5190 | 5190 | 5180 | 1744 |
| 642 | 20240312 | 090400 | 20155840 | 5190 | 5170 | 5190 | 5170 | 488 |
| 643 | 20240312 | 090300 | 17626950 | 5190 | 5190 | 5190 | 5140 | 125 |
| 644 | 20240312 | 090200 | 16981690 | 5190 | 5170 | 5190 | 5170 | 1186 |
| 645 | 20240312 | 090100 | 10830160 | 5180 | 5190 | 5190 | 5120 | 1238 |
| 646 | 20240312 | 090000 | 4408040 | 5180 | 5180 | 5180 | 5110 | 853 |