31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 3 | 20240322 | 194200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240322 | 194100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240322 | 194000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240322 | 193900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240322 | 193800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240322 | 193700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240322 | 193600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240322 | 193500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240322 | 193400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240322 | 193300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240322 | 193200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240322 | 193100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240322 | 193000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240322 | 192900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240322 | 192800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240322 | 192700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240322 | 192600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240322 | 192500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240322 | 192400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240322 | 192300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240322 | 192200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240322 | 192100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240322 | 192000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240322 | 191900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240322 | 191800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240322 | 191700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240322 | 191600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240322 | 191500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240322 | 191400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240322 | 191300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 33 | 20240322 | 191200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240322 | 191100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240322 | 191000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240322 | 190900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240322 | 190800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240322 | 190700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240322 | 190600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240322 | 190500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240322 | 190400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240322 | 190300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240322 | 190200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240322 | 190100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240322 | 190000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240322 | 185900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240322 | 185800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240322 | 185700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240322 | 185600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240322 | 185500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240322 | 185400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240322 | 185300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240322 | 185200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240322 | 185100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240322 | 185000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240322 | 184900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240322 | 184800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240322 | 184700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240322 | 184600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240322 | 184500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240322 | 184400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240322 | 184300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 63 | 20240322 | 184200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240322 | 184100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240322 | 184000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240322 | 183900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240322 | 183800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240322 | 183700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240322 | 183600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240322 | 183500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240322 | 183400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240322 | 183300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240322 | 183200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240322 | 183100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240322 | 183000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240322 | 182900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240322 | 182800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240322 | 182700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240322 | 182600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240322 | 182500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240322 | 182400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240322 | 182300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240322 | 182200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240322 | 182100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240322 | 182000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240322 | 181900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240322 | 181800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240322 | 181700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240322 | 181600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240322 | 181500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240322 | 181400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240322 | 181300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 93 | 20240322 | 181200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240322 | 181100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240322 | 181000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240322 | 180900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240322 | 180800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240322 | 180700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240322 | 180600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240322 | 180500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240322 | 180400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240322 | 180300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240322 | 180200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240322 | 180100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240322 | 180000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240322 | 175900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240322 | 175800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240322 | 175700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240322 | 175600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240322 | 175500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240322 | 175400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240322 | 175300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240322 | 175200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240322 | 175100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240322 | 175000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240322 | 174900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240322 | 174800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240322 | 174700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240322 | 174600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240322 | 174500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240322 | 174400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240322 | 174300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 123 | 20240322 | 174200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240322 | 174100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240322 | 174000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240322 | 173900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240322 | 173800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240322 | 173700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240322 | 173600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240322 | 173500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240322 | 173400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240322 | 173300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240322 | 173200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240322 | 173100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240322 | 173000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240322 | 172900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240322 | 172800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240322 | 172700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240322 | 172600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240322 | 172500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240322 | 172400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240322 | 172300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240322 | 172200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240322 | 172100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240322 | 172000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240322 | 171900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240322 | 171800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240322 | 171700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240322 | 171600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240322 | 171500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240322 | 171400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240322 | 171300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 153 | 20240322 | 171200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240322 | 171100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240322 | 171000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240322 | 170900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240322 | 170800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240322 | 170700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240322 | 170600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240322 | 170500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240322 | 170400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240322 | 170300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240322 | 170200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240322 | 170100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240322 | 170000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240322 | 165900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240322 | 165800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240322 | 165700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240322 | 165600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240322 | 165500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240322 | 165400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240322 | 165300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240322 | 165200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240322 | 165100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240322 | 165000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240322 | 164900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240322 | 164800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240322 | 164700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240322 | 164600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240322 | 164500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240322 | 164400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240322 | 164300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 183 | 20240322 | 164200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240322 | 164100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240322 | 164000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240322 | 163900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240322 | 163800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240322 | 163700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240322 | 163600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240322 | 163500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240322 | 163400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240322 | 163300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240322 | 163200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240322 | 163100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240322 | 163000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240322 | 162900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240322 | 162800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240322 | 162700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240322 | 162600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240322 | 162500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240322 | 162400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240322 | 162300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240322 | 162200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240322 | 162100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240322 | 162000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240322 | 161900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240322 | 161800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240322 | 161700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240322 | 161600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240322 | 161500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240322 | 161400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240322 | 161300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 213 | 20240322 | 161200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240322 | 161100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240322 | 161000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240322 | 160900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240322 | 160800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240322 | 160700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240322 | 160600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240322 | 160500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240322 | 160400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240322 | 160300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240322 | 160200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240322 | 160100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240322 | 160000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240322 | 155900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240322 | 155800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240322 | 155700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240322 | 155600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240322 | 155500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240322 | 155400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240322 | 155300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240322 | 155200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240322 | 155100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240322 | 155000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240322 | 154900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240322 | 154800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240322 | 154700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240322 | 154600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240322 | 154500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240322 | 154400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240322 | 154300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 243 | 20240322 | 154200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240322 | 154100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240322 | 154000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240322 | 153900 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240322 | 153800 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240322 | 153700 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240322 | 153600 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240322 | 153500 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240322 | 153400 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240322 | 153300 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240322 | 153200 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240322 | 153100 | 692595270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240322 | 153000 | 692595270 | 5930 | 5930 | 5930 | 5930 | 1543 |
| 256 | 20240322 | 152900 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240322 | 152800 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240322 | 152700 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240322 | 152600 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240322 | 152500 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240322 | 152400 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240322 | 152300 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240322 | 152200 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240322 | 152100 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240322 | 152000 | 683445280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240322 | 151900 | 683445280 | 5930 | 5930 | 5940 | 5930 | 207 |
| 267 | 20240322 | 151800 | 682217090 | 5940 | 5940 | 5940 | 5930 | 165 |
| 268 | 20240322 | 151700 | 681237160 | 5940 | 5960 | 5960 | 5930 | 560 |
| 269 | 20240322 | 151600 | 677915700 | 5960 | 5960 | 5960 | 5960 | 2 |
| 270 | 20240322 | 151500 | 677903780 | 5960 | 5960 | 5960 | 5960 | 99 |
| 271 | 20240322 | 151400 | 677313740 | 5950 | 5960 | 5960 | 5950 | 35 |
| 272 | 20240322 | 151300 | 677105470 | 5950 | 5950 | 5950 | 5950 | 3 |
| 273 | 20240322 | 151200 | 677087620 | 5950 | 5950 | 5950 | 5950 | 171 |
| 274 | 20240322 | 151100 | 676070170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240322 | 151000 | 676070170 | 5940 | 5940 | 5940 | 5940 | 3 |
| 276 | 20240322 | 150900 | 676052350 | 5950 | 5950 | 5950 | 5950 | 93 |
| 277 | 20240322 | 150800 | 675499000 | 5950 | 5950 | 5950 | 5950 | 6 |
| 278 | 20240322 | 150700 | 675463300 | 5930 | 5930 | 5930 | 5930 | 2497 |
| 279 | 20240322 | 150600 | 660656090 | 5950 | 5950 | 5950 | 5940 | 3222 |
| 280 | 20240322 | 150500 | 641517380 | 5960 | 5960 | 5960 | 5960 | 37 |
| 281 | 20240322 | 150400 | 641296860 | 5950 | 5950 | 5950 | 5950 | 194 |
| 282 | 20240322 | 150300 | 640142560 | 5950 | 5960 | 5960 | 5950 | 128 |
| 283 | 20240322 | 150200 | 639379710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240322 | 150100 | 639379710 | 5960 | 5960 | 5960 | 5960 | 3 |
| 285 | 20240322 | 150000 | 639361830 | 5960 | 5960 | 5960 | 5950 | 133 |
| 286 | 20240322 | 145900 | 638569160 | 5950 | 5950 | 5950 | 5950 | 3 |
| 287 | 20240322 | 145800 | 638551310 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240322 | 145700 | 638551310 | 5960 | 5960 | 5960 | 5960 | 4 |
| 289 | 20240322 | 145600 | 638527470 | 5960 | 5960 | 5960 | 5960 | 196 |
| 290 | 20240322 | 145500 | 637359310 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240322 | 145400 | 637359310 | 5960 | 5960 | 5960 | 5960 | 2 |
| 292 | 20240322 | 145300 | 637347390 | 5950 | 5960 | 5960 | 5950 | 5 |
| 293 | 20240322 | 145200 | 637317620 | 5950 | 5960 | 5960 | 5950 | 93 |
| 294 | 20240322 | 145100 | 636763370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20240322 | 145000 | 636763370 | 5960 | 5940 | 5960 | 5940 | 5 |
| 296 | 20240322 | 144900 | 636733630 | 5940 | 5950 | 5950 | 5940 | 253 |
| 297 | 20240322 | 144800 | 635230780 | 5960 | 5960 | 5960 | 5960 | 26 |
| 298 | 20240322 | 144700 | 635075820 | 5960 | 5960 | 5960 | 5960 | 194 |
| 299 | 20240322 | 144600 | 633919580 | 5950 | 5950 | 5950 | 5950 | 1 |
| 300 | 20240322 | 144500 | 633913630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240322 | 144400 | 633913630 | 5960 | 5960 | 5960 | 5960 | 349 |
| 302 | 20240322 | 144300 | 631833590 | 5960 | 5960 | 5960 | 5950 | 104 |
| 303 | 20240322 | 144200 | 631214740 | 5960 | 5960 | 5960 | 5960 | 3 |
| 304 | 20240322 | 144100 | 631196860 | 5950 | 5970 | 5970 | 5950 | 3 |
| 305 | 20240322 | 144000 | 631178970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20240322 | 143900 | 631178970 | 5960 | 5960 | 5960 | 5960 | 30 |
| 307 | 20240322 | 143800 | 631000170 | 5970 | 5970 | 5970 | 5940 | 391 |
| 308 | 20240322 | 143700 | 628676160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240322 | 143600 | 628676160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240322 | 143500 | 628676160 | 5950 | 5950 | 5950 | 5950 | 156 |
| 311 | 20240322 | 143400 | 627747960 | 5970 | 5950 | 5970 | 5950 | 364 |
| 312 | 20240322 | 143300 | 625582140 | 5970 | 5960 | 5970 | 5960 | 70 |
| 313 | 20240322 | 143200 | 625164790 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20240322 | 143100 | 625164790 | 5960 | 5960 | 5960 | 5960 | 84 |
| 315 | 20240322 | 143000 | 624664150 | 5960 | 5960 | 5960 | 5960 | 76 |
| 316 | 20240322 | 142900 | 624211190 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20240322 | 142800 | 624211190 | 5960 | 5960 | 5960 | 5960 | 2 |
| 318 | 20240322 | 142700 | 624199270 | 5950 | 5970 | 5970 | 5950 | 147 |
| 319 | 20240322 | 142600 | 623324110 | 5970 | 5970 | 5970 | 5970 | 70 |
| 320 | 20240322 | 142500 | 622906210 | 5970 | 5970 | 5970 | 5970 | 2 |
| 321 | 20240322 | 142400 | 622894270 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20240322 | 142300 | 622894270 | 5960 | 5970 | 5970 | 5960 | 115 |
| 323 | 20240322 | 142200 | 622208070 | 5960 | 5970 | 5970 | 5960 | 4 |
| 324 | 20240322 | 142100 | 622184220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20240322 | 142000 | 622184220 | 5960 | 5970 | 5970 | 5960 | 572 |
| 326 | 20240322 | 141900 | 618774560 | 5970 | 5970 | 5970 | 5970 | 4 |
| 327 | 20240322 | 141800 | 618750680 | 5960 | 5960 | 5960 | 5960 | 2 |
| 328 | 20240322 | 141700 | 618738760 | 5970 | 5970 | 5970 | 5970 | 48 |
| 329 | 20240322 | 141600 | 618452200 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20240322 | 141500 | 618452200 | 5970 | 5970 | 5970 | 5970 | 2 |
| 331 | 20240322 | 141400 | 618440260 | 5950 | 5970 | 5970 | 5950 | 208 |
| 332 | 20240322 | 141300 | 617201190 | 5970 | 5970 | 5970 | 5970 | 0 |
| 333 | 20240322 | 141200 | 617201190 | 5970 | 5970 | 5970 | 5970 | 1 |
| 334 | 20240322 | 141100 | 617195220 | 5960 | 5970 | 5970 | 5960 | 63 |
| 335 | 20240322 | 141000 | 616819240 | 5960 | 5960 | 5970 | 5960 | 17 |
| 336 | 20240322 | 140900 | 616717910 | 5960 | 5960 | 5960 | 5960 | 87 |
| 337 | 20240322 | 140800 | 616199390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240322 | 140700 | 616199390 | 5960 | 5960 | 5960 | 5960 | 72 |
| 339 | 20240322 | 140600 | 615770270 | 5960 | 5970 | 5970 | 5960 | 43 |
| 340 | 20240322 | 140500 | 615513970 | 5960 | 5960 | 5960 | 5960 | 2 |
| 341 | 20240322 | 140400 | 615502050 | 5970 | 5960 | 5970 | 5950 | 114 |
| 342 | 20240322 | 140300 | 614821980 | 5970 | 5970 | 5970 | 5970 | 5 |
| 343 | 20240322 | 140200 | 614792130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20240322 | 140100 | 614792130 | 5960 | 5960 | 5960 | 5960 | 3 |
| 345 | 20240322 | 140000 | 614774250 | 5970 | 5970 | 5970 | 5970 | 87 |
| 346 | 20240322 | 135900 | 614254860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20240322 | 135800 | 614254860 | 5940 | 5960 | 5970 | 5940 | 351 |
| 348 | 20240322 | 135700 | 612167970 | 5970 | 5970 | 5970 | 5970 | 30 |
| 349 | 20240322 | 135600 | 611988870 | 5970 | 5970 | 5970 | 5970 | 2 |
| 350 | 20240322 | 135500 | 611976930 | 5970 | 5960 | 5970 | 5960 | 146 |
| 351 | 20240322 | 135400 | 611105570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 352 | 20240322 | 135300 | 611105570 | 5960 | 5960 | 5960 | 5960 | 27 |
| 353 | 20240322 | 135200 | 610944650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 354 | 20240322 | 135100 | 610944650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20240322 | 135000 | 610944650 | 5960 | 5960 | 5960 | 5960 | 1 |
| 356 | 20240322 | 134900 | 610938690 | 5940 | 5940 | 5940 | 5940 | 1290 |
| 357 | 20240322 | 134800 | 603276090 | 5940 | 5940 | 5940 | 5940 | 33 |
| 358 | 20240322 | 134700 | 603080070 | 5940 | 5940 | 5940 | 5940 | 2 |
| 359 | 20240322 | 134600 | 603068190 | 5940 | 5940 | 5940 | 5940 | 0 |
| 360 | 20240322 | 134500 | 603068190 | 5940 | 5940 | 5940 | 5940 | 0 |
| 361 | 20240322 | 134400 | 603068190 | 5940 | 5930 | 5940 | 5930 | 291 |
| 362 | 20240322 | 134300 | 601342280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 363 | 20240322 | 134200 | 601342280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 364 | 20240322 | 134100 | 601342280 | 5940 | 5960 | 5960 | 5940 | 6176 |
| 365 | 20240322 | 134000 | 564630140 | 5950 | 5960 | 5960 | 5950 | 997 |
| 366 | 20240322 | 133900 | 558688030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20240322 | 133800 | 558688030 | 5960 | 5960 | 5960 | 5960 | 3 |
| 368 | 20240322 | 133700 | 558670150 | 5970 | 5970 | 5970 | 5970 | 2 |
| 369 | 20240322 | 133600 | 558658210 | 5950 | 5970 | 5970 | 5950 | 121 |
| 370 | 20240322 | 133500 | 557937810 | 5950 | 5950 | 5950 | 5950 | 263 |
| 371 | 20240322 | 133400 | 556372960 | 5970 | 5970 | 5970 | 5970 | 2 |
| 372 | 20240322 | 133300 | 556361020 | 5950 | 5960 | 5960 | 5950 | 3000 |
| 373 | 20240322 | 133200 | 538510990 | 5960 | 5970 | 5970 | 5960 | 102 |
| 374 | 20240322 | 133100 | 537903050 | 5980 | 5980 | 5980 | 5980 | 31 |
| 375 | 20240322 | 133000 | 537717670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20240322 | 132900 | 537717670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 377 | 20240322 | 132800 | 537717670 | 5980 | 5970 | 5980 | 5960 | 849 |
| 378 | 20240322 | 132700 | 532657580 | 5980 | 5980 | 5980 | 5980 | 20 |
| 379 | 20240322 | 132600 | 532537980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 380 | 20240322 | 132500 | 532537980 | 5980 | 5970 | 5980 | 5970 | 196 |
| 381 | 20240322 | 132400 | 531366870 | 5970 | 5970 | 5970 | 5970 | 3 |
| 382 | 20240322 | 132300 | 531348960 | 5980 | 5980 | 5980 | 5980 | 28 |
| 383 | 20240322 | 132200 | 531181520 | 5980 | 5980 | 5980 | 5980 | 2 |
| 384 | 20240322 | 132100 | 531169560 | 5980 | 5980 | 5980 | 5980 | 3 |
| 385 | 20240322 | 132000 | 531151620 | 5980 | 5980 | 5980 | 5980 | 8 |
| 386 | 20240322 | 131900 | 531103780 | 5980 | 5980 | 5980 | 5980 | 25 |
| 387 | 20240322 | 131800 | 530954280 | 5980 | 5980 | 5980 | 5980 | 1 |
| 388 | 20240322 | 131700 | 530948300 | 5980 | 5980 | 5980 | 5980 | 176 |
| 389 | 20240322 | 131600 | 529895820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20240322 | 131500 | 529895820 | 5980 | 5980 | 5980 | 5980 | 2 |
| 391 | 20240322 | 131400 | 529883860 | 5980 | 5980 | 5980 | 5980 | 34 |
| 392 | 20240322 | 131300 | 529680540 | 5980 | 5980 | 5980 | 5980 | 3 |
| 393 | 20240322 | 131200 | 529662600 | 5980 | 5980 | 5980 | 5980 | 2 |
| 394 | 20240322 | 131100 | 529650640 | 5980 | 5980 | 5980 | 5980 | 0 |
| 395 | 20240322 | 131000 | 529650640 | 5980 | 5980 | 5980 | 5980 | 21 |
| 396 | 20240322 | 130900 | 529525060 | 5980 | 5980 | 5980 | 5980 | 2 |
| 397 | 20240322 | 130800 | 529513100 | 5980 | 5980 | 5980 | 5980 | 1 |
| 398 | 20240322 | 130700 | 529507120 | 5970 | 5970 | 5970 | 5970 | 100 |
| 399 | 20240322 | 130600 | 528910120 | 5980 | 5980 | 5980 | 5980 | 37 |
| 400 | 20240322 | 130500 | 528688860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 401 | 20240322 | 130400 | 528688860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 402 | 20240322 | 130300 | 528688860 | 5980 | 5980 | 5980 | 5980 | 2 |
| 403 | 20240322 | 130200 | 528676900 | 5980 | 5980 | 5980 | 5980 | 101 |
| 404 | 20240322 | 130100 | 528072920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 405 | 20240322 | 130000 | 528072920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 406 | 20240322 | 125900 | 528072920 | 5980 | 5980 | 5980 | 5980 | 2 |
| 407 | 20240322 | 125800 | 528060960 | 5980 | 5980 | 5980 | 5980 | 3 |
| 408 | 20240322 | 125700 | 528043020 | 5980 | 5970 | 5980 | 5960 | 392 |
| 409 | 20240322 | 125600 | 525706170 | 5980 | 5980 | 5980 | 5980 | 1 |
| 410 | 20240322 | 125500 | 525700190 | 5980 | 5980 | 5980 | 5980 | 18 |
| 411 | 20240322 | 125400 | 525592550 | 5980 | 5980 | 5980 | 5980 | 3 |
| 412 | 20240322 | 125300 | 525574610 | 5980 | 5980 | 5980 | 5980 | 117 |
| 413 | 20240322 | 125200 | 524874950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 414 | 20240322 | 125100 | 524874950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 415 | 20240322 | 125000 | 524874950 | 5970 | 5970 | 5970 | 5970 | 103 |
| 416 | 20240322 | 124900 | 524260040 | 5970 | 5980 | 5980 | 5970 | 330 |
| 417 | 20240322 | 124800 | 522289650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 418 | 20240322 | 124700 | 522289650 | 5980 | 5980 | 5980 | 5980 | 104 |
| 419 | 20240322 | 124600 | 521667730 | 5980 | 5980 | 5980 | 5980 | 3 |
| 420 | 20240322 | 124500 | 521649790 | 5980 | 5980 | 5980 | 5980 | 24 |
| 421 | 20240322 | 124400 | 521506270 | 5980 | 5980 | 5980 | 5980 | 1 |
| 422 | 20240322 | 124300 | 521500290 | 5980 | 5980 | 5980 | 5980 | 3 |
| 423 | 20240322 | 124200 | 521482350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 424 | 20240322 | 124100 | 521482350 | 5980 | 5980 | 5980 | 5980 | 43 |
| 425 | 20240322 | 124000 | 521225210 | 5980 | 5980 | 5980 | 5980 | 36 |
| 426 | 20240322 | 123900 | 521009930 | 5980 | 5980 | 5980 | 5980 | 3 |
| 427 | 20240322 | 123800 | 520991990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 428 | 20240322 | 123700 | 520991990 | 5980 | 5980 | 5980 | 5980 | 2 |
| 429 | 20240322 | 123600 | 520980030 | 5980 | 5970 | 5980 | 5970 | 218 |
| 430 | 20240322 | 123500 | 519678390 | 5970 | 5980 | 5980 | 5970 | 16 |
| 431 | 20240322 | 123400 | 519582840 | 5980 | 5980 | 5980 | 5980 | 30 |
| 432 | 20240322 | 123300 | 519403440 | 5980 | 5980 | 5980 | 5980 | 2134 |
| 433 | 20240322 | 123200 | 506642120 | 5980 | 5980 | 5980 | 5980 | 218 |
| 434 | 20240322 | 123100 | 505338480 | 5980 | 5980 | 5980 | 5980 | 4 |
| 435 | 20240322 | 123000 | 505314560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 436 | 20240322 | 122900 | 505314560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 437 | 20240322 | 122800 | 505314560 | 5980 | 5980 | 5980 | 5980 | 29 |
| 438 | 20240322 | 122700 | 505141140 | 5980 | 5980 | 5980 | 5980 | 3 |
| 439 | 20240322 | 122600 | 505123200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 440 | 20240322 | 122500 | 505123200 | 5980 | 5980 | 5980 | 5980 | 2 |
| 441 | 20240322 | 122400 | 505111240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 442 | 20240322 | 122300 | 505111240 | 5980 | 5980 | 5980 | 5980 | 37 |
| 443 | 20240322 | 122200 | 504889980 | 5970 | 5970 | 5970 | 5970 | 1 |
| 444 | 20240322 | 122100 | 504884010 | 5980 | 5980 | 5980 | 5980 | 1 |
| 445 | 20240322 | 122000 | 504878030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 446 | 20240322 | 121900 | 504878030 | 5980 | 5980 | 5980 | 5980 | 23 |
| 447 | 20240322 | 121800 | 504740490 | 5980 | 5980 | 5980 | 5980 | 35 |
| 448 | 20240322 | 121700 | 504531190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 449 | 20240322 | 121600 | 504531190 | 5980 | 5980 | 5980 | 5980 | 253 |
| 450 | 20240322 | 121500 | 503018250 | 5980 | 5980 | 5980 | 5980 | 29 |
| 451 | 20240322 | 121400 | 502844830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 452 | 20240322 | 121300 | 502844830 | 5980 | 5980 | 5980 | 5980 | 1 |
| 453 | 20240322 | 121200 | 502838850 | 5980 | 5980 | 5980 | 5980 | 4 |
| 454 | 20240322 | 121100 | 502814930 | 5980 | 5980 | 5980 | 5980 | 27 |
| 455 | 20240322 | 121000 | 502653470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20240322 | 120900 | 502653470 | 5980 | 5980 | 5980 | 5980 | 2 |
| 457 | 20240322 | 120800 | 502641510 | 5980 | 5980 | 5980 | 5980 | 3 |
| 458 | 20240322 | 120700 | 502623570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 459 | 20240322 | 120600 | 502623570 | 5980 | 5980 | 5980 | 5980 | 33 |
| 460 | 20240322 | 120500 | 502426230 | 5980 | 5980 | 5980 | 5980 | 19 |
| 461 | 20240322 | 120400 | 502312610 | 5980 | 5990 | 5990 | 5980 | 432 |
| 462 | 20240322 | 120300 | 499729220 | 5990 | 5990 | 5990 | 5990 | 144 |
| 463 | 20240322 | 120200 | 498866660 | 5990 | 5990 | 5990 | 5990 | 23 |
| 464 | 20240322 | 120100 | 498728890 | 5990 | 5990 | 5990 | 5990 | 195 |
| 465 | 20240322 | 120000 | 497560840 | 5990 | 5990 | 5990 | 5990 | 3 |
| 466 | 20240322 | 115900 | 497542870 | 5990 | 5990 | 5990 | 5990 | 1 |
| 467 | 20240322 | 115800 | 497536880 | 5990 | 5990 | 5990 | 5990 | 33 |
| 468 | 20240322 | 115700 | 497339210 | 5980 | 5980 | 5980 | 5980 | 1 |
| 469 | 20240322 | 115600 | 497333230 | 5990 | 5990 | 5990 | 5990 | 5 |
| 470 | 20240322 | 115500 | 497303280 | 5980 | 5980 | 5980 | 5980 | 1 |
| 471 | 20240322 | 115400 | 497297300 | 5990 | 5990 | 5990 | 5990 | 21 |
| 472 | 20240322 | 115300 | 497171510 | 5990 | 5990 | 5990 | 5990 | 2 |
| 473 | 20240322 | 115200 | 497159530 | 5990 | 5990 | 5990 | 5990 | 3 |
| 474 | 20240322 | 115100 | 497141560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 475 | 20240322 | 115000 | 497141560 | 5990 | 5990 | 5990 | 5990 | 1 |
| 476 | 20240322 | 114900 | 497135570 | 5990 | 5990 | 5990 | 5990 | 31 |
| 477 | 20240322 | 114800 | 496949880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 478 | 20240322 | 114700 | 496949880 | 5980 | 5980 | 5990 | 5980 | 626 |
| 479 | 20240322 | 114600 | 493206380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 480 | 20240322 | 114500 | 493206380 | 5990 | 5980 | 5990 | 5980 | 229 |
| 481 | 20240322 | 114400 | 491836670 | 5990 | 5990 | 5990 | 5990 | 2 |
| 482 | 20240322 | 114300 | 491824690 | 5990 | 5990 | 5990 | 5990 | 33 |
| 483 | 20240322 | 114200 | 491627020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20240322 | 114100 | 491627020 | 5990 | 5980 | 5990 | 5980 | 446 |
| 485 | 20240322 | 114000 | 488959910 | 5980 | 5980 | 5980 | 5980 | 763 |
| 486 | 20240322 | 113900 | 484397170 | 5980 | 5990 | 5990 | 5980 | 1447 |
| 487 | 20240322 | 113800 | 475744010 | 5990 | 5980 | 5990 | 5980 | 2 |
| 488 | 20240322 | 113700 | 475732040 | 5980 | 5990 | 5990 | 5980 | 33 |
| 489 | 20240322 | 113600 | 475534400 | 5990 | 5990 | 5990 | 5990 | 0 |
| 490 | 20240322 | 113500 | 475534400 | 5990 | 5990 | 5990 | 5990 | 0 |
| 491 | 20240322 | 113400 | 475534400 | 5990 | 5990 | 5990 | 5990 | 2 |
| 492 | 20240322 | 113300 | 475522420 | 5990 | 5990 | 5990 | 5990 | 3 |
| 493 | 20240322 | 113200 | 475504450 | 5990 | 5990 | 5990 | 5990 | 31 |
| 494 | 20240322 | 113100 | 475318760 | 5990 | 5980 | 5990 | 5980 | 3 |
| 495 | 20240322 | 113000 | 475300800 | 5990 | 5990 | 5990 | 5990 | 10 |
| 496 | 20240322 | 112900 | 475240900 | 5990 | 5990 | 5990 | 5990 | 3 |
| 497 | 20240322 | 112800 | 475222930 | 5990 | 5980 | 5990 | 5980 | 1298 |
| 498 | 20240322 | 112700 | 467460660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 499 | 20240322 | 112600 | 467460660 | 5980 | 5990 | 5990 | 5980 | 503 |
| 500 | 20240322 | 112500 | 464452690 | 5990 | 5990 | 5990 | 5990 | 2 |
| 501 | 20240322 | 112400 | 464440710 | 5990 | 5990 | 5990 | 5980 | 685 |
| 502 | 20240322 | 112300 | 460343560 | 5980 | 5980 | 5980 | 5980 | 1 |
| 503 | 20240322 | 112200 | 460337580 | 5990 | 5990 | 5990 | 5990 | 3 |
| 504 | 20240322 | 112100 | 460319610 | 5990 | 5990 | 5990 | 5990 | 2 |
| 505 | 20240322 | 112000 | 460307630 | 5990 | 5990 | 5990 | 5990 | 21 |
| 506 | 20240322 | 111900 | 460181840 | 5980 | 5980 | 5980 | 5980 | 493 |
| 507 | 20240322 | 111800 | 457233700 | 5990 | 5990 | 5990 | 5990 | 5 |
| 508 | 20240322 | 111700 | 457203750 | 5990 | 5990 | 5990 | 5990 | 15 |
| 509 | 20240322 | 111600 | 457113900 | 5990 | 5990 | 5990 | 5990 | 0 |
| 510 | 20240322 | 111500 | 457113900 | 5990 | 5990 | 5990 | 5980 | 190 |
| 511 | 20240322 | 111400 | 455977370 | 5990 | 5980 | 5990 | 5980 | 218 |
| 512 | 20240322 | 111300 | 454671900 | 5980 | 5980 | 5980 | 5980 | 195 |
| 513 | 20240322 | 111200 | 453505800 | 5990 | 5990 | 5990 | 5990 | 2 |
| 514 | 20240322 | 111100 | 453493820 | 5980 | 5980 | 5980 | 5980 | 560 |
| 515 | 20240322 | 111000 | 450145020 | 5990 | 5980 | 5990 | 5980 | 4 |
| 516 | 20240322 | 110900 | 450121070 | 5990 | 5990 | 5990 | 5990 | 2 |
| 517 | 20240322 | 110800 | 450109090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 518 | 20240322 | 110700 | 450109090 | 5990 | 5980 | 5990 | 5980 | 5979 |
| 519 | 20240322 | 110600 | 414352000 | 5980 | 5980 | 5980 | 5980 | 4 |
| 520 | 20240322 | 110500 | 414328080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 521 | 20240322 | 110400 | 414328080 | 5980 | 5970 | 5980 | 5970 | 1244 |
| 522 | 20240322 | 110300 | 406901360 | 5970 | 5970 | 5970 | 5970 | 38 |
| 523 | 20240322 | 110200 | 406674500 | 5970 | 5970 | 5970 | 5970 | 5 |
| 524 | 20240322 | 110100 | 406644650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 525 | 20240322 | 110000 | 406644650 | 5970 | 5970 | 5970 | 5970 | 501 |
| 526 | 20240322 | 105900 | 403653680 | 5970 | 5970 | 5970 | 5970 | 5 |
| 527 | 20240322 | 105800 | 403623830 | 5970 | 5970 | 5970 | 5970 | 32 |
| 528 | 20240322 | 105700 | 403432790 | 5970 | 5970 | 5970 | 5970 | 129 |
| 529 | 20240322 | 105600 | 402662660 | 5960 | 5970 | 5970 | 5960 | 82 |
| 530 | 20240322 | 105500 | 402173920 | 5970 | 5970 | 5970 | 5970 | 127 |
| 531 | 20240322 | 105400 | 401415730 | 5970 | 5970 | 5970 | 5970 | 121 |
| 532 | 20240322 | 105300 | 400693360 | 5970 | 5970 | 5970 | 5970 | 1 |
| 533 | 20240322 | 105200 | 400687390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 534 | 20240322 | 105100 | 400687390 | 5970 | 5970 | 5970 | 5970 | 5 |
| 535 | 20240322 | 105000 | 400657540 | 5960 | 5970 | 5970 | 5960 | 259 |
| 536 | 20240322 | 104900 | 399113560 | 5950 | 5950 | 5950 | 5950 | 0 |
| 537 | 20240322 | 104800 | 399113560 | 5950 | 5960 | 5960 | 5950 | 326 |
| 538 | 20240322 | 104700 | 397171830 | 5970 | 5970 | 5970 | 5970 | 5 |
| 539 | 20240322 | 104600 | 397141980 | 5960 | 5960 | 5960 | 5960 | 1424 |
| 540 | 20240322 | 104500 | 388654940 | 5960 | 5960 | 5960 | 5960 | 208 |
| 541 | 20240322 | 104400 | 387415260 | 5960 | 5960 | 5960 | 5960 | 10 |
| 542 | 20240322 | 104300 | 387355660 | 5960 | 5960 | 5960 | 5960 | 3 |
| 543 | 20240322 | 104200 | 387337780 | 5960 | 5960 | 5960 | 5960 | 0 |
| 544 | 20240322 | 104100 | 387337780 | 5960 | 5960 | 5960 | 5950 | 365 |
| 545 | 20240322 | 104000 | 385164630 | 5960 | 5960 | 5960 | 5960 | 2 |
| 546 | 20240322 | 103900 | 385152710 | 5960 | 5960 | 5960 | 5960 | 3 |
| 547 | 20240322 | 103800 | 385134830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 548 | 20240322 | 103700 | 385134830 | 5960 | 5960 | 5960 | 5960 | 109 |
| 549 | 20240322 | 103600 | 384485190 | 5960 | 5960 | 5960 | 5960 | 0 |
| 550 | 20240322 | 103500 | 384485190 | 5960 | 5960 | 5960 | 5960 | 3 |
| 551 | 20240322 | 103400 | 384467310 | 5960 | 5960 | 5960 | 5960 | 2 |
| 552 | 20240322 | 103300 | 384455390 | 5960 | 5950 | 5960 | 5950 | 101 |
| 553 | 20240322 | 103200 | 383853480 | 5960 | 5960 | 5960 | 5960 | 136 |
| 554 | 20240322 | 103100 | 383042920 | 5960 | 5960 | 5960 | 5960 | 1 |
| 555 | 20240322 | 103000 | 383036960 | 5960 | 5950 | 5960 | 5950 | 3 |
| 556 | 20240322 | 102900 | 383019090 | 5970 | 5960 | 5970 | 5960 | 85 |
| 557 | 20240322 | 102800 | 382511830 | 5960 | 5960 | 5960 | 5960 | 5 |
| 558 | 20240322 | 102700 | 382482030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 559 | 20240322 | 102600 | 382482030 | 5970 | 5960 | 5970 | 5960 | 127 |
| 560 | 20240322 | 102500 | 381724750 | 5940 | 5950 | 5950 | 5940 | 183 |
| 561 | 20240322 | 102400 | 380636900 | 5960 | 5950 | 5960 | 5940 | 70 |
| 562 | 20240322 | 102300 | 380220280 | 5960 | 5960 | 5960 | 5960 | 250 |
| 563 | 20240322 | 102200 | 378730280 | 5960 | 5950 | 5960 | 5950 | 358 |
| 564 | 20240322 | 102100 | 376597670 | 5950 | 5940 | 5950 | 5940 | 6 |
| 565 | 20240322 | 102000 | 376561980 | 5950 | 5950 | 5950 | 5950 | 23 |
| 566 | 20240322 | 101900 | 376425130 | 5950 | 5950 | 5950 | 5950 | 162 |
| 567 | 20240322 | 101800 | 375461230 | 5950 | 5950 | 5960 | 5950 | 573 |
| 568 | 20240322 | 101700 | 372048600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 569 | 20240322 | 101600 | 372048600 | 5950 | 5950 | 5950 | 5950 | 236 |
| 570 | 20240322 | 101500 | 370644400 | 5950 | 5940 | 5950 | 5940 | 40 |
| 571 | 20240322 | 101400 | 370406560 | 5960 | 5960 | 5960 | 5960 | 7 |
| 572 | 20240322 | 101300 | 370364840 | 5960 | 5940 | 5960 | 5940 | 98 |
| 573 | 20240322 | 101200 | 369782360 | 5950 | 5960 | 5960 | 5950 | 128 |
| 574 | 20240322 | 101100 | 369020480 | 5960 | 5950 | 5960 | 5950 | 11 |
| 575 | 20240322 | 101000 | 368955020 | 5950 | 5960 | 5960 | 5950 | 17 |
| 576 | 20240322 | 100900 | 368853800 | 5950 | 5960 | 5960 | 5950 | 85 |
| 577 | 20240322 | 100800 | 368348000 | 5960 | 5960 | 5960 | 5950 | 68 |
| 578 | 20240322 | 100700 | 367942890 | 5960 | 5960 | 5960 | 5960 | 69 |
| 579 | 20240322 | 100600 | 367531650 | 5950 | 5950 | 5950 | 5950 | 48 |
| 580 | 20240322 | 100500 | 367246050 | 5950 | 5950 | 5950 | 5950 | 2 |
| 581 | 20240322 | 100400 | 367234150 | 5960 | 5940 | 5960 | 5920 | 4061 |
| 582 | 20240322 | 100300 | 343160980 | 5940 | 5940 | 5940 | 5930 | 41 |
| 583 | 20240322 | 100200 | 342917450 | 5950 | 5940 | 5950 | 5930 | 451 |
| 584 | 20240322 | 100100 | 340241580 | 5950 | 5960 | 5960 | 5950 | 5 |
| 585 | 20240322 | 100000 | 340211800 | 5970 | 5970 | 5970 | 5970 | 0 |
| 586 | 20240322 | 095900 | 340211800 | 5970 | 5960 | 5970 | 5960 | 33 |
| 587 | 20240322 | 095800 | 340015090 | 5940 | 5970 | 5970 | 5940 | 332 |
| 588 | 20240322 | 095700 | 338037110 | 5970 | 5960 | 5970 | 5960 | 79 |
| 589 | 20240322 | 095600 | 337566240 | 5950 | 5960 | 5960 | 5950 | 18 |
| 590 | 20240322 | 095500 | 337458970 | 5960 | 5960 | 5960 | 5960 | 3 |
| 591 | 20240322 | 095400 | 337441090 | 5930 | 5970 | 5970 | 5930 | 5017 |
| 592 | 20240322 | 095300 | 307671270 | 5970 | 5960 | 5970 | 5960 | 169 |
| 593 | 20240322 | 095200 | 306662520 | 5950 | 5950 | 5950 | 5950 | 0 |
| 594 | 20240322 | 095100 | 306662520 | 5950 | 5950 | 5950 | 5950 | 90 |
| 595 | 20240322 | 095000 | 306127020 | 5960 | 5960 | 5970 | 5960 | 306 |
| 596 | 20240322 | 094900 | 304300590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 597 | 20240322 | 094800 | 304300590 | 5950 | 5950 | 5950 | 5950 | 3000 |
| 598 | 20240322 | 094700 | 286450590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 599 | 20240322 | 094600 | 286450590 | 5940 | 5950 | 5980 | 5940 | 6074 |
| 600 | 20240322 | 094500 | 250270160 | 5950 | 5950 | 5950 | 5950 | 1193 |
| 601 | 20240322 | 094400 | 243171810 | 5970 | 5970 | 5970 | 5970 | 213 |
| 602 | 20240322 | 094300 | 241900200 | 5970 | 5960 | 5970 | 5960 | 2098 |
| 603 | 20240322 | 094200 | 229393150 | 5960 | 5960 | 5960 | 5960 | 40 |
| 604 | 20240322 | 094100 | 229154750 | 5950 | 5950 | 5950 | 5950 | 192 |
| 605 | 20240322 | 094000 | 228012350 | 5960 | 5950 | 5960 | 5950 | 148 |
| 606 | 20240322 | 093900 | 227131230 | 5950 | 5960 | 5960 | 5950 | 79 |
| 607 | 20240322 | 093800 | 226661150 | 5960 | 5940 | 5960 | 5940 | 6749 |
| 608 | 20240322 | 093700 | 186518270 | 5940 | 5940 | 5940 | 5940 | 1 |
| 609 | 20240322 | 093600 | 186512330 | 5940 | 5930 | 5940 | 5930 | 21 |
| 610 | 20240322 | 093500 | 186387600 | 5940 | 5920 | 5940 | 5920 | 8262 |
| 611 | 20240322 | 093400 | 137412110 | 5920 | 5920 | 5920 | 5920 | 101 |
| 612 | 20240322 | 093300 | 136814190 | 5920 | 5920 | 5920 | 5920 | 60 |
| 613 | 20240322 | 093200 | 136458990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 614 | 20240322 | 093100 | 136458990 | 5920 | 5920 | 5920 | 5920 | 2 |
| 615 | 20240322 | 093000 | 136447150 | 5920 | 5920 | 5920 | 5920 | 10 |
| 616 | 20240322 | 092900 | 136387950 | 5920 | 5920 | 5920 | 5910 | 1046 |
| 617 | 20240322 | 092800 | 130205450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 618 | 20240322 | 092700 | 130205450 | 5920 | 5920 | 5920 | 5920 | 159 |
| 619 | 20240322 | 092600 | 129264170 | 5910 | 5910 | 5910 | 5910 | 0 |
| 620 | 20240322 | 092500 | 129264170 | 5910 | 5910 | 5910 | 5910 | 30 |
| 621 | 20240322 | 092400 | 129086870 | 5920 | 5900 | 5920 | 5890 | 22 |
| 622 | 20240322 | 092300 | 128957200 | 5910 | 5910 | 5910 | 5910 | 129 |
| 623 | 20240322 | 092200 | 128194810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 624 | 20240322 | 092100 | 128194810 | 5920 | 5920 | 5920 | 5910 | 65 |
| 625 | 20240322 | 092000 | 127810240 | 5920 | 5890 | 5920 | 5890 | 216 |
| 626 | 20240322 | 091900 | 126535350 | 5880 | 5880 | 5890 | 5880 | 13 |
| 627 | 20240322 | 091800 | 126458880 | 5880 | 5890 | 5890 | 5880 | 2060 |
| 628 | 20240322 | 091700 | 114326120 | 5890 | 5920 | 5920 | 5890 | 1030 |
| 629 | 20240322 | 091600 | 108248510 | 5920 | 5920 | 5920 | 5920 | 11 |
| 630 | 20240322 | 091500 | 108183390 | 5920 | 5920 | 5920 | 5920 | 1 |
| 631 | 20240322 | 091400 | 108177470 | 5920 | 5920 | 5920 | 5920 | 166 |
| 632 | 20240322 | 091300 | 107194750 | 5900 | 5910 | 5910 | 5900 | 283 |
| 633 | 20240322 | 091200 | 105523250 | 5910 | 5930 | 5930 | 5910 | 363 |
| 634 | 20240322 | 091100 | 103377660 | 5910 | 5930 | 5930 | 5910 | 8 |
| 635 | 20240322 | 091000 | 103330280 | 5930 | 5910 | 5930 | 5910 | 6 |
| 636 | 20240322 | 090900 | 103294760 | 5930 | 5930 | 5930 | 5930 | 194 |
| 637 | 20240322 | 090800 | 102144340 | 5930 | 5920 | 5930 | 5920 | 31 |
| 638 | 20240322 | 090700 | 101960800 | 5930 | 5930 | 5930 | 5930 | 109 |
| 639 | 20240322 | 090600 | 101314430 | 5930 | 5930 | 5930 | 5930 | 32 |
| 640 | 20240322 | 090500 | 101124670 | 5930 | 5930 | 5930 | 5930 | 1 |
| 641 | 20240322 | 090400 | 101118740 | 5890 | 5940 | 5940 | 5890 | 625 |
| 642 | 20240322 | 090300 | 97430240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 643 | 20240322 | 090200 | 97430240 | 5950 | 5920 | 5950 | 5920 | 4010 |
| 644 | 20240322 | 090100 | 73655860 | 5910 | 5890 | 5910 | 5890 | 10799 |
| 645 | 20240322 | 090000 | 9998690 | 5890 | 5880 | 5890 | 5880 | 1699 |