31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 3 | 20241115 | 194400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20241115 | 194300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20241115 | 194200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20241115 | 194100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20241115 | 194000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20241115 | 193900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20241115 | 193800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20241115 | 193700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20241115 | 193600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20241115 | 193500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20241115 | 193400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20241115 | 193300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20241115 | 193200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20241115 | 193100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20241115 | 193000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20241115 | 192900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20241115 | 192800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20241115 | 192700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20241115 | 192600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20241115 | 192500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20241115 | 192400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20241115 | 192300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20241115 | 192200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20241115 | 192100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20241115 | 192000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20241115 | 191900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20241115 | 191800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20241115 | 191700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20241115 | 191600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20241115 | 191500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 33 | 20241115 | 191400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20241115 | 191300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20241115 | 191200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20241115 | 191100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20241115 | 191000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20241115 | 190900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20241115 | 190800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20241115 | 190700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20241115 | 190600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20241115 | 190500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20241115 | 190400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20241115 | 190300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20241115 | 190200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20241115 | 190100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20241115 | 190000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20241115 | 185900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20241115 | 185800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20241115 | 185700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20241115 | 185600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20241115 | 185500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20241115 | 185400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20241115 | 185300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20241115 | 185200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20241115 | 185100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20241115 | 185000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20241115 | 184900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20241115 | 184800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20241115 | 184700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20241115 | 184600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20241115 | 184500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 63 | 20241115 | 184400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20241115 | 184300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20241115 | 184200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20241115 | 184100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20241115 | 184000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20241115 | 183900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20241115 | 183800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20241115 | 183700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20241115 | 183600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20241115 | 183500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20241115 | 183400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20241115 | 183300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20241115 | 183200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20241115 | 183100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20241115 | 183000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20241115 | 182900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20241115 | 182800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20241115 | 182700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20241115 | 182600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20241115 | 182500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20241115 | 182400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20241115 | 182300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20241115 | 182200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20241115 | 182100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20241115 | 182000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20241115 | 181900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20241115 | 181800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20241115 | 181700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20241115 | 181600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20241115 | 181500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 93 | 20241115 | 181400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20241115 | 181300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20241115 | 181200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20241115 | 181100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20241115 | 181000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20241115 | 180900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20241115 | 180800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20241115 | 180700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20241115 | 180600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20241115 | 180500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20241115 | 180400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20241115 | 180300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20241115 | 180200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20241115 | 180100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20241115 | 180000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20241115 | 175900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20241115 | 175800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20241115 | 175700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20241115 | 175600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20241115 | 175500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20241115 | 175400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20241115 | 175300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20241115 | 175200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20241115 | 175100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20241115 | 175000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20241115 | 174900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20241115 | 174800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20241115 | 174700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20241115 | 174600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20241115 | 174500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 123 | 20241115 | 174400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20241115 | 174300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20241115 | 174200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20241115 | 174100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20241115 | 174000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20241115 | 173900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20241115 | 173800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20241115 | 173700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20241115 | 173600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20241115 | 173500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20241115 | 173400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20241115 | 173300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20241115 | 173200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20241115 | 173100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20241115 | 173000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20241115 | 172900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20241115 | 172800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20241115 | 172700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20241115 | 172600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20241115 | 172500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20241115 | 172400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20241115 | 172300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20241115 | 172200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20241115 | 172100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20241115 | 172000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20241115 | 171900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20241115 | 171800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20241115 | 171700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20241115 | 171600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20241115 | 171500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 153 | 20241115 | 171400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20241115 | 171300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20241115 | 171200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20241115 | 171100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20241115 | 171000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20241115 | 170900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20241115 | 170800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20241115 | 170700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20241115 | 170600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20241115 | 170500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20241115 | 170400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20241115 | 170300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20241115 | 170200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20241115 | 170100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20241115 | 170000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20241115 | 165900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20241115 | 165800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20241115 | 165700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20241115 | 165600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20241115 | 165500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20241115 | 165400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20241115 | 165300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20241115 | 165200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20241115 | 165100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20241115 | 165000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20241115 | 164900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20241115 | 164800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20241115 | 164700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20241115 | 164600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20241115 | 164500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 183 | 20241115 | 164400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20241115 | 164300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20241115 | 164200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20241115 | 164100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20241115 | 164000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20241115 | 163900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241115 | 163800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241115 | 163700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241115 | 163600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241115 | 163500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241115 | 163400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241115 | 163300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241115 | 163200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241115 | 163100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241115 | 163000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241115 | 162900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20241115 | 162800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20241115 | 162700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20241115 | 162600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20241115 | 162500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20241115 | 162400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20241115 | 162300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20241115 | 162200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20241115 | 162100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20241115 | 162000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20241115 | 161900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20241115 | 161800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20241115 | 161700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20241115 | 161600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20241115 | 161500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 213 | 20241115 | 161400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20241115 | 161300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20241115 | 161200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20241115 | 161100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20241115 | 161000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20241115 | 160900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20241115 | 160800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20241115 | 160700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20241115 | 160600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20241115 | 160500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20241115 | 160400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20241115 | 160300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20241115 | 160200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20241115 | 160100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20241115 | 160000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20241115 | 155900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20241115 | 155800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20241115 | 155700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20241115 | 155600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20241115 | 155500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20241115 | 155400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20241115 | 155300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20241115 | 155200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20241115 | 155100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20241115 | 155000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20241115 | 154900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20241115 | 154800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20241115 | 154700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20241115 | 154600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20241115 | 154500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 243 | 20241115 | 154400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20241115 | 154300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20241115 | 154200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20241115 | 154100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20241115 | 154000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20241115 | 153900 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20241115 | 153800 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20241115 | 153700 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20241115 | 153600 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20241115 | 153500 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20241115 | 153400 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20241115 | 153300 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20241115 | 153200 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20241115 | 153100 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20241115 | 153000 | 1214796125 | 4300 | 4300 | 4300 | 4300 | 5562 |
| 258 | 20241115 | 152900 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20241115 | 152800 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20241115 | 152700 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20241115 | 152600 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20241115 | 152500 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20241115 | 152400 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20241115 | 152300 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20241115 | 152200 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20241115 | 152100 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20241115 | 152000 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20241115 | 151900 | 1190879525 | 4340 | 4340 | 4340 | 4340 | 5 |
| 269 | 20241115 | 151800 | 1190857825 | 4335 | 4335 | 4335 | 4335 | 1565 |
| 270 | 20241115 | 151700 | 1184073550 | 4335 | 4335 | 4335 | 4335 | 2 |
| 271 | 20241115 | 151600 | 1184064880 | 4335 | 4305 | 4335 | 4295 | 2256 |
| 272 | 20241115 | 151500 | 1174363600 | 4335 | 4335 | 4335 | 4335 | 0 |
| 273 | 20241115 | 151400 | 1174363600 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20241115 | 151300 | 1174363600 | 4335 | 4310 | 4335 | 4310 | 99 |
| 275 | 20241115 | 151200 | 1173936885 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20241115 | 151100 | 1173936885 | 4345 | 4345 | 4345 | 4345 | 287 |
| 277 | 20241115 | 151000 | 1172689870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20241115 | 150900 | 1172689870 | 4345 | 4345 | 4345 | 4345 | 200 |
| 279 | 20241115 | 150800 | 1171820870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20241115 | 150700 | 1171820870 | 4345 | 4345 | 4345 | 4345 | 200 |
| 281 | 20241115 | 150600 | 1170951870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20241115 | 150500 | 1170951870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20241115 | 150400 | 1170951870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20241115 | 150300 | 1170951870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20241115 | 150200 | 1170951870 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20241115 | 150100 | 1170951870 | 4345 | 4340 | 4345 | 4340 | 40 |
| 287 | 20241115 | 150000 | 1170778240 | 4300 | 4305 | 4345 | 4300 | 168 |
| 288 | 20241115 | 145900 | 1170051860 | 4345 | 4335 | 4345 | 4335 | 50 |
| 289 | 20241115 | 145800 | 1169834935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20241115 | 145700 | 1169834935 | 4335 | 4315 | 4335 | 4315 | 378 |
| 291 | 20241115 | 145600 | 1168196980 | 4320 | 4315 | 4320 | 4315 | 238 |
| 292 | 20241115 | 145500 | 1167170000 | 4300 | 4305 | 4315 | 4300 | 576 |
| 293 | 20241115 | 145400 | 1164692455 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20241115 | 145300 | 1164692455 | 4320 | 4315 | 4320 | 4315 | 548 |
| 295 | 20241115 | 145200 | 1162326095 | 4320 | 4340 | 4340 | 4320 | 506 |
| 296 | 20241115 | 145100 | 1160138060 | 4350 | 4345 | 4350 | 4345 | 400 |
| 297 | 20241115 | 145000 | 1158399775 | 4350 | 4345 | 4350 | 4340 | 3115 |
| 298 | 20241115 | 144900 | 1144860645 | 4350 | 4330 | 4350 | 4330 | 1849 |
| 299 | 20241115 | 144800 | 1136832950 | 4350 | 4305 | 4350 | 4305 | 3994 |
| 300 | 20241115 | 144700 | 1119593500 | 4305 | 4300 | 4305 | 4300 | 886 |
| 301 | 20241115 | 144600 | 1115782445 | 4300 | 4290 | 4300 | 4290 | 87 |
| 302 | 20241115 | 144500 | 1115409025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 303 | 20241115 | 144400 | 1115409025 | 4300 | 4295 | 4300 | 4295 | 124 |
| 304 | 20241115 | 144300 | 1114875990 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20241115 | 144200 | 1114875990 | 4300 | 4290 | 4300 | 4290 | 100 |
| 306 | 20241115 | 144100 | 1114446670 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20241115 | 144000 | 1114446670 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20241115 | 143900 | 1114446670 | 4300 | 4290 | 4300 | 4290 | 100 |
| 309 | 20241115 | 143800 | 1114017345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20241115 | 143700 | 1114017345 | 4300 | 4295 | 4300 | 4295 | 100 |
| 311 | 20241115 | 143600 | 1113587810 | 4295 | 4290 | 4295 | 4290 | 94 |
| 312 | 20241115 | 143500 | 1113184415 | 4290 | 4285 | 4290 | 4285 | 154 |
| 313 | 20241115 | 143400 | 1112524180 | 4285 | 4280 | 4290 | 4280 | 65 |
| 314 | 20241115 | 143300 | 1112245770 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20241115 | 143200 | 1112245770 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20241115 | 143100 | 1112245770 | 4290 | 4280 | 4290 | 4280 | 100 |
| 317 | 20241115 | 143000 | 1111817460 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20241115 | 142900 | 1111817460 | 4290 | 4285 | 4290 | 4285 | 100 |
| 319 | 20241115 | 142800 | 1111388625 | 4290 | 4280 | 4290 | 4280 | 100 |
| 320 | 20241115 | 142700 | 1110960355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20241115 | 142600 | 1110960355 | 4290 | 4280 | 4290 | 4280 | 100 |
| 322 | 20241115 | 142500 | 1110532020 | 4280 | 4280 | 4280 | 4280 | 1 |
| 323 | 20241115 | 142400 | 1110527740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20241115 | 142300 | 1110527740 | 4290 | 4290 | 4290 | 4290 | 50 |
| 325 | 20241115 | 142200 | 1110313240 | 4290 | 4270 | 4290 | 4270 | 200 |
| 326 | 20241115 | 142100 | 1109456415 | 4270 | 4270 | 4270 | 4265 | 6 |
| 327 | 20241115 | 142000 | 1109430800 | 4280 | 4280 | 4280 | 4280 | 108 |
| 328 | 20241115 | 141900 | 1108968560 | 4285 | 4275 | 4285 | 4275 | 156 |
| 329 | 20241115 | 141800 | 1108300545 | 4280 | 4270 | 4280 | 4270 | 105 |
| 330 | 20241115 | 141700 | 1107851310 | 4270 | 4270 | 4270 | 4270 | 35 |
| 331 | 20241115 | 141600 | 1107701860 | 4270 | 4280 | 4280 | 4270 | 33 |
| 332 | 20241115 | 141500 | 1107560795 | 4280 | 4280 | 4285 | 4280 | 102 |
| 333 | 20241115 | 141400 | 1107123955 | 4280 | 4270 | 4280 | 4270 | 200 |
| 334 | 20241115 | 141300 | 1106269040 | 4270 | 4270 | 4270 | 4270 | 1 |
| 335 | 20241115 | 141200 | 1106264770 | 4275 | 4265 | 4275 | 4265 | 146 |
| 336 | 20241115 | 141100 | 1105641145 | 4265 | 4260 | 4270 | 4260 | 116 |
| 337 | 20241115 | 141000 | 1105146945 | 4260 | 4260 | 4260 | 4260 | 21 |
| 338 | 20241115 | 140900 | 1105057485 | 4255 | 4250 | 4255 | 4250 | 84 |
| 339 | 20241115 | 140800 | 1104700320 | 4250 | 4250 | 4250 | 4250 | 51 |
| 340 | 20241115 | 140700 | 1104483570 | 4250 | 4240 | 4250 | 4240 | 48 |
| 341 | 20241115 | 140600 | 1104279975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20241115 | 140500 | 1104279975 | 4255 | 4240 | 4255 | 4240 | 150 |
| 343 | 20241115 | 140400 | 1103642745 | 4235 | 4235 | 4235 | 4235 | 33 |
| 344 | 20241115 | 140300 | 1103502990 | 4235 | 4235 | 4235 | 4235 | 34 |
| 345 | 20241115 | 140200 | 1103359000 | 4230 | 4230 | 4230 | 4230 | 131 |
| 346 | 20241115 | 140100 | 1102804870 | 4240 | 4240 | 4240 | 4240 | 0 |
| 347 | 20241115 | 140000 | 1102804870 | 4240 | 4240 | 4240 | 4240 | 20 |
| 348 | 20241115 | 135900 | 1102720070 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20241115 | 135800 | 1102720070 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20241115 | 135700 | 1102720070 | 4250 | 4250 | 4250 | 4250 | 1 |
| 351 | 20241115 | 135600 | 1102715820 | 4260 | 4260 | 4260 | 4260 | 24 |
| 352 | 20241115 | 135500 | 1102613580 | 4260 | 4250 | 4260 | 4250 | 100 |
| 353 | 20241115 | 135400 | 1102188255 | 4260 | 4260 | 4260 | 4260 | 0 |
| 354 | 20241115 | 135300 | 1102188255 | 4260 | 4250 | 4260 | 4250 | 100 |
| 355 | 20241115 | 135200 | 1101762855 | 4260 | 4260 | 4260 | 4260 | 0 |
| 356 | 20241115 | 135100 | 1101762855 | 4260 | 4260 | 4260 | 4260 | 0 |
| 357 | 20241115 | 135000 | 1101762855 | 4260 | 4245 | 4260 | 4245 | 150 |
| 358 | 20241115 | 134900 | 1101125285 | 4250 | 4250 | 4250 | 4250 | 1 |
| 359 | 20241115 | 134800 | 1101121035 | 4245 | 4235 | 4245 | 4235 | 295 |
| 360 | 20241115 | 134700 | 1099869275 | 4230 | 4240 | 4240 | 4230 | 86 |
| 361 | 20241115 | 134600 | 1099505295 | 4240 | 4225 | 4240 | 4225 | 181 |
| 362 | 20241115 | 134500 | 1098739375 | 4220 | 4215 | 4220 | 4215 | 293 |
| 363 | 20241115 | 134400 | 1097503845 | 4215 | 4210 | 4215 | 4205 | 235 |
| 364 | 20241115 | 134300 | 1096514250 | 4210 | 4180 | 4210 | 4170 | 202 |
| 365 | 20241115 | 134200 | 1095671425 | 4205 | 4205 | 4245 | 4170 | 652 |
| 366 | 20241115 | 134100 | 1092944365 | 4185 | 4190 | 4260 | 4185 | 1500 |
| 367 | 20241115 | 134000 | 1086615750 | 4205 | 4240 | 4255 | 4160 | 4101 |
| 368 | 20241115 | 133900 | 1069403205 | 4235 | 4235 | 4235 | 4235 | 319 |
| 369 | 20241115 | 133800 | 1068052240 | 4235 | 4210 | 4240 | 4200 | 1207 |
| 370 | 20241115 | 133700 | 1062976080 | 4230 | 4225 | 4235 | 4200 | 4009 |
| 371 | 20241115 | 133600 | 1046049420 | 4200 | 4230 | 4265 | 4200 | 13101 |
| 372 | 20241115 | 133500 | 990791320 | 4265 | 4255 | 4265 | 4225 | 1310 |
| 373 | 20241115 | 133400 | 985215840 | 4255 | 4250 | 4290 | 4215 | 4202 |
| 374 | 20241115 | 133300 | 967435690 | 4295 | 4280 | 4295 | 4250 | 3876 |
| 375 | 20241115 | 133200 | 950904005 | 4335 | 4280 | 4335 | 4280 | 2680 |
| 376 | 20241115 | 133100 | 939367165 | 4300 | 4280 | 4300 | 4240 | 1505 |
| 377 | 20241115 | 133000 | 932959380 | 4280 | 4285 | 4305 | 4245 | 4084 |
| 378 | 20241115 | 132900 | 915572150 | 4270 | 4315 | 4315 | 4270 | 39491 |
| 379 | 20241115 | 132800 | 746045705 | 4305 | 4360 | 4360 | 4305 | 3546 |
| 380 | 20241115 | 132700 | 730729410 | 4420 | 4415 | 4420 | 4415 | 1200 |
| 381 | 20241115 | 132600 | 725425985 | 4425 | 4365 | 4425 | 4365 | 2500 |
| 382 | 20241115 | 132500 | 714427575 | 4370 | 4360 | 4375 | 4360 | 2554 |
| 383 | 20241115 | 132400 | 703267425 | 4360 | 4335 | 4365 | 4335 | 389 |
| 384 | 20241115 | 132300 | 701573725 | 4335 | 4335 | 4335 | 4335 | 21 |
| 385 | 20241115 | 132200 | 701482690 | 4340 | 4345 | 4345 | 4340 | 512 |
| 386 | 20241115 | 132100 | 699258110 | 4345 | 4340 | 4345 | 4340 | 4500 |
| 387 | 20241115 | 132000 | 679705775 | 4345 | 4315 | 4345 | 4315 | 5072 |
| 388 | 20241115 | 131900 | 657805980 | 4315 | 4305 | 4315 | 4305 | 1400 |
| 389 | 20241115 | 131800 | 651770095 | 4310 | 4295 | 4310 | 4295 | 600 |
| 390 | 20241115 | 131700 | 649186340 | 4305 | 4300 | 4305 | 4300 | 400 |
| 391 | 20241115 | 131600 | 647464365 | 4300 | 4290 | 4300 | 4290 | 102 |
| 392 | 20241115 | 131500 | 647026350 | 4300 | 4300 | 4300 | 4300 | 0 |
| 393 | 20241115 | 131400 | 647026350 | 4300 | 4290 | 4300 | 4290 | 100 |
| 394 | 20241115 | 131300 | 646596805 | 4290 | 4275 | 4295 | 4275 | 71 |
| 395 | 20241115 | 131200 | 646292580 | 4275 | 4275 | 4275 | 4275 | 30 |
| 396 | 20241115 | 131100 | 646164330 | 4275 | 4275 | 4275 | 4275 | 43 |
| 397 | 20241115 | 131000 | 645980505 | 4275 | 4270 | 4275 | 4270 | 200 |
| 398 | 20241115 | 130900 | 645125995 | 4270 | 4270 | 4270 | 4245 | 3 |
| 399 | 20241115 | 130800 | 645113210 | 4270 | 4240 | 4270 | 4240 | 254 |
| 400 | 20241115 | 130700 | 644032030 | 4230 | 4265 | 4270 | 4220 | 5090 |
| 401 | 20241115 | 130600 | 622421535 | 4265 | 4270 | 4270 | 4265 | 1200 |
| 402 | 20241115 | 130500 | 617302035 | 4265 | 4280 | 4280 | 4265 | 2592 |
| 403 | 20241115 | 130400 | 606222630 | 4280 | 4295 | 4325 | 4280 | 3001 |
| 404 | 20241115 | 130300 | 593358020 | 4295 | 4305 | 4330 | 4295 | 601 |
| 405 | 20241115 | 130200 | 590767730 | 4330 | 4325 | 4330 | 4325 | 1513 |
| 406 | 20241115 | 130100 | 584223995 | 4325 | 4320 | 4325 | 4315 | 102 |
| 407 | 20241115 | 130000 | 583783430 | 4325 | 4325 | 4325 | 4325 | 7 |
| 408 | 20241115 | 125900 | 583753155 | 4325 | 4295 | 4325 | 4295 | 958 |
| 409 | 20241115 | 125800 | 579638485 | 4315 | 4300 | 4315 | 4300 | 1950 |
| 410 | 20241115 | 125700 | 571253050 | 4295 | 4295 | 4295 | 4295 | 51 |
| 411 | 20241115 | 125600 | 571034005 | 4295 | 4295 | 4295 | 4295 | 45 |
| 412 | 20241115 | 125500 | 570840730 | 4295 | 4290 | 4295 | 4290 | 1044 |
| 413 | 20241115 | 125400 | 566361770 | 4290 | 4290 | 4290 | 4290 | 30 |
| 414 | 20241115 | 125300 | 566233070 | 4300 | 4310 | 4310 | 4300 | 179 |
| 415 | 20241115 | 125200 | 565463070 | 4325 | 4320 | 4325 | 4320 | 100 |
| 416 | 20241115 | 125100 | 565030735 | 4320 | 4320 | 4320 | 4320 | 0 |
| 417 | 20241115 | 125000 | 565030735 | 4320 | 4320 | 4320 | 4320 | 1 |
| 418 | 20241115 | 124900 | 565026415 | 4325 | 4305 | 4325 | 4305 | 837 |
| 419 | 20241115 | 124800 | 561410930 | 4305 | 4305 | 4305 | 4305 | 28 |
| 420 | 20241115 | 124700 | 561290390 | 4305 | 4285 | 4320 | 4285 | 6648 |
| 421 | 20241115 | 124600 | 532682995 | 4285 | 4270 | 4285 | 4270 | 3212 |
| 422 | 20241115 | 124500 | 518936540 | 4265 | 4265 | 4265 | 4265 | 38 |
| 423 | 20241115 | 124400 | 518774470 | 4260 | 4260 | 4260 | 4260 | 34 |
| 424 | 20241115 | 124300 | 518629630 | 4265 | 4265 | 4265 | 4265 | 4 |
| 425 | 20241115 | 124200 | 518612570 | 4265 | 4275 | 4275 | 4265 | 26 |
| 426 | 20241115 | 124100 | 518501540 | 4275 | 4275 | 4275 | 4275 | 222 |
| 427 | 20241115 | 124000 | 517552490 | 4270 | 4260 | 4270 | 4260 | 56 |
| 428 | 20241115 | 123900 | 517313490 | 4255 | 4255 | 4255 | 4255 | 495 |
| 429 | 20241115 | 123800 | 515207265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 430 | 20241115 | 123700 | 515207265 | 4260 | 4260 | 4260 | 4260 | 355 |
| 431 | 20241115 | 123600 | 513694965 | 4255 | 4255 | 4255 | 4255 | 1906 |
| 432 | 20241115 | 123500 | 505584935 | 4250 | 4250 | 4255 | 4250 | 185 |
| 433 | 20241115 | 123400 | 504798185 | 4255 | 4250 | 4255 | 4250 | 50 |
| 434 | 20241115 | 123300 | 504585585 | 4245 | 4255 | 4255 | 4245 | 1113 |
| 435 | 20241115 | 123200 | 499859445 | 4250 | 4245 | 4250 | 4240 | 1487 |
| 436 | 20241115 | 123100 | 493542855 | 4255 | 4255 | 4255 | 4255 | 1533 |
| 437 | 20241115 | 123000 | 487019940 | 4255 | 4250 | 4255 | 4250 | 74 |
| 438 | 20241115 | 122900 | 486705240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 439 | 20241115 | 122800 | 486705240 | 4255 | 4260 | 4260 | 4255 | 22 |
| 440 | 20241115 | 122700 | 486611580 | 4260 | 4260 | 4260 | 4260 | 0 |
| 441 | 20241115 | 122600 | 486611580 | 4260 | 4240 | 4260 | 4240 | 3910 |
| 442 | 20241115 | 122500 | 470006385 | 4235 | 4235 | 4235 | 4235 | 34 |
| 443 | 20241115 | 122400 | 469862395 | 4240 | 4245 | 4245 | 4240 | 49 |
| 444 | 20241115 | 122300 | 469654595 | 4240 | 4235 | 4240 | 4235 | 184 |
| 445 | 20241115 | 122200 | 468874605 | 4240 | 4230 | 4240 | 4230 | 300 |
| 446 | 20241115 | 122100 | 467603375 | 4225 | 4225 | 4225 | 4225 | 85 |
| 447 | 20241115 | 122000 | 467244250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 448 | 20241115 | 121900 | 467244250 | 4225 | 4225 | 4225 | 4225 | 33 |
| 449 | 20241115 | 121800 | 467104825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 450 | 20241115 | 121700 | 467104825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 451 | 20241115 | 121600 | 467104825 | 4210 | 4215 | 4215 | 4210 | 1954 |
| 452 | 20241115 | 121500 | 458874570 | 4220 | 4220 | 4220 | 4220 | 56 |
| 453 | 20241115 | 121400 | 458638250 | 4220 | 4220 | 4220 | 4220 | 30 |
| 454 | 20241115 | 121300 | 458511650 | 4220 | 4220 | 4220 | 4215 | 1139 |
| 455 | 20241115 | 121200 | 453710600 | 4220 | 4225 | 4225 | 4220 | 640 |
| 456 | 20241115 | 121100 | 451008480 | 4225 | 4225 | 4225 | 4225 | 31 |
| 457 | 20241115 | 121000 | 450877505 | 4220 | 4235 | 4235 | 4220 | 385 |
| 458 | 20241115 | 120900 | 449248000 | 4235 | 4235 | 4235 | 4235 | 2 |
| 459 | 20241115 | 120800 | 449239530 | 4240 | 4230 | 4240 | 4230 | 100 |
| 460 | 20241115 | 120700 | 448816090 | 4230 | 4230 | 4230 | 4230 | 12 |
| 461 | 20241115 | 120600 | 448765330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 462 | 20241115 | 120500 | 448765330 | 4240 | 4230 | 4240 | 4230 | 200 |
| 463 | 20241115 | 120400 | 447918765 | 4230 | 4230 | 4230 | 4230 | 4 |
| 464 | 20241115 | 120300 | 447901845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 465 | 20241115 | 120200 | 447901845 | 4230 | 4230 | 4230 | 4230 | 10 |
| 466 | 20241115 | 120100 | 447859545 | 4240 | 4240 | 4240 | 4240 | 100 |
| 467 | 20241115 | 120000 | 447435545 | 4240 | 4235 | 4240 | 4235 | 330 |
| 468 | 20241115 | 115900 | 446037010 | 4230 | 4225 | 4230 | 4220 | 158 |
| 469 | 20241115 | 115800 | 445369355 | 4225 | 4225 | 4225 | 4225 | 1 |
| 470 | 20241115 | 115700 | 445365130 | 4225 | 4225 | 4230 | 4225 | 17 |
| 471 | 20241115 | 115600 | 445293300 | 4225 | 4225 | 4230 | 4225 | 62 |
| 472 | 20241115 | 115500 | 445031300 | 4235 | 4235 | 4235 | 4235 | 1 |
| 473 | 20241115 | 115400 | 445027065 | 4230 | 4230 | 4230 | 4230 | 32 |
| 474 | 20241115 | 115300 | 444891705 | 4230 | 4225 | 4235 | 4225 | 1032 |
| 475 | 20241115 | 115200 | 440531225 | 4225 | 4220 | 4225 | 4220 | 56 |
| 476 | 20241115 | 115100 | 440294880 | 4225 | 4225 | 4225 | 4225 | 28 |
| 477 | 20241115 | 115000 | 440176580 | 4230 | 4230 | 4230 | 4230 | 44 |
| 478 | 20241115 | 114900 | 439990460 | 4230 | 4230 | 4230 | 4230 | 110 |
| 479 | 20241115 | 114800 | 439525160 | 4235 | 4220 | 4235 | 4220 | 133 |
| 480 | 20241115 | 114700 | 438962690 | 4220 | 4220 | 4225 | 4220 | 39 |
| 481 | 20241115 | 114600 | 438798060 | 4220 | 4220 | 4220 | 4220 | 0 |
| 482 | 20241115 | 114500 | 438798060 | 4220 | 4225 | 4225 | 4220 | 933 |
| 483 | 20241115 | 114400 | 434856275 | 4240 | 4240 | 4240 | 4240 | 0 |
| 484 | 20241115 | 114300 | 434856275 | 4240 | 4240 | 4240 | 4240 | 0 |
| 485 | 20241115 | 114200 | 434856275 | 4240 | 4225 | 4240 | 4225 | 200 |
| 486 | 20241115 | 114100 | 434009430 | 4235 | 4235 | 4235 | 4235 | 0 |
| 487 | 20241115 | 114000 | 434009430 | 4235 | 4230 | 4235 | 4230 | 57 |
| 488 | 20241115 | 113900 | 433768200 | 4215 | 4215 | 4215 | 4215 | 2 |
| 489 | 20241115 | 113800 | 433759770 | 4215 | 4215 | 4215 | 4215 | 0 |
| 490 | 20241115 | 113700 | 433759770 | 4215 | 4240 | 4240 | 4200 | 10035 |
| 491 | 20241115 | 113600 | 391561110 | 4245 | 4245 | 4245 | 4245 | 1 |
| 492 | 20241115 | 113500 | 391556865 | 4245 | 4245 | 4245 | 4245 | 17 |
| 493 | 20241115 | 113400 | 391484700 | 4240 | 4240 | 4240 | 4235 | 84 |
| 494 | 20241115 | 113300 | 391128705 | 4235 | 4245 | 4245 | 4230 | 662 |
| 495 | 20241115 | 113200 | 388322670 | 4245 | 4245 | 4245 | 4240 | 1434 |
| 496 | 20241115 | 113100 | 382236060 | 4250 | 4250 | 4250 | 4250 | 70 |
| 497 | 20241115 | 113000 | 381938560 | 4250 | 4260 | 4260 | 4250 | 1002 |
| 498 | 20241115 | 112900 | 377679500 | 4260 | 4260 | 4260 | 4260 | 166 |
| 499 | 20241115 | 112800 | 376972340 | 4260 | 4260 | 4260 | 4260 | 180 |
| 500 | 20241115 | 112700 | 376205540 | 4260 | 4265 | 4265 | 4260 | 76 |
| 501 | 20241115 | 112600 | 375881570 | 4265 | 4265 | 4265 | 4265 | 0 |
| 502 | 20241115 | 112500 | 375881570 | 4265 | 4265 | 4265 | 4265 | 190 |
| 503 | 20241115 | 112400 | 375071220 | 4265 | 4265 | 4265 | 4265 | 33 |
| 504 | 20241115 | 112300 | 374930475 | 4265 | 4265 | 4265 | 4265 | 51 |
| 505 | 20241115 | 112200 | 374712960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 506 | 20241115 | 112100 | 374712960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 507 | 20241115 | 112000 | 374712960 | 4270 | 4270 | 4270 | 4270 | 792 |
| 508 | 20241115 | 111900 | 371331120 | 4275 | 4275 | 4275 | 4275 | 43 |
| 509 | 20241115 | 111800 | 371147295 | 4270 | 4270 | 4270 | 4270 | 0 |
| 510 | 20241115 | 111700 | 371147295 | 4270 | 4275 | 4275 | 4270 | 314 |
| 511 | 20241115 | 111600 | 369805115 | 4275 | 4270 | 4275 | 4270 | 1157 |
| 512 | 20241115 | 111500 | 364863725 | 4275 | 4275 | 4275 | 4270 | 333 |
| 513 | 20241115 | 111400 | 363440315 | 4270 | 4270 | 4270 | 4270 | 0 |
| 514 | 20241115 | 111300 | 363440315 | 4270 | 4270 | 4270 | 4270 | 0 |
| 515 | 20241115 | 111200 | 363440315 | 4270 | 4275 | 4275 | 4270 | 304 |
| 516 | 20241115 | 111100 | 362142070 | 4275 | 4275 | 4275 | 4275 | 211 |
| 517 | 20241115 | 111000 | 361240045 | 4275 | 4275 | 4275 | 4275 | 33 |
| 518 | 20241115 | 110900 | 361098970 | 4275 | 4280 | 4280 | 4275 | 287 |
| 519 | 20241115 | 110800 | 359872035 | 4285 | 4285 | 4285 | 4285 | 4 |
| 520 | 20241115 | 110700 | 359854895 | 4280 | 4285 | 4285 | 4280 | 287 |
| 521 | 20241115 | 110600 | 358626485 | 4285 | 4285 | 4285 | 4285 | 45 |
| 522 | 20241115 | 110500 | 358433660 | 4285 | 4285 | 4285 | 4285 | 113 |
| 523 | 20241115 | 110400 | 357949455 | 4290 | 4290 | 4290 | 4290 | 500 |
| 524 | 20241115 | 110300 | 355804455 | 4290 | 4290 | 4290 | 4290 | 0 |
| 525 | 20241115 | 110200 | 355804455 | 4290 | 4280 | 4290 | 4280 | 100 |
| 526 | 20241115 | 110100 | 355375635 | 4280 | 4285 | 4285 | 4280 | 50 |
| 527 | 20241115 | 110000 | 355161630 | 4280 | 4280 | 4280 | 4280 | 953 |
| 528 | 20241115 | 105900 | 351082790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 529 | 20241115 | 105800 | 351082790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 530 | 20241115 | 105700 | 351082790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 531 | 20241115 | 105600 | 351082790 | 4280 | 4295 | 4295 | 4280 | 3030 |
| 532 | 20241115 | 105500 | 338113940 | 4300 | 4280 | 4300 | 4280 | 3002 |
| 533 | 20241115 | 105400 | 325206240 | 4280 | 4280 | 4280 | 4280 | 48 |
| 534 | 20241115 | 105300 | 325000800 | 4280 | 4280 | 4280 | 4280 | 53 |
| 535 | 20241115 | 105200 | 324773960 | 4285 | 4285 | 4285 | 4285 | 15 |
| 536 | 20241115 | 105100 | 324709685 | 4285 | 4280 | 4285 | 4280 | 71 |
| 537 | 20241115 | 105000 | 324405615 | 4285 | 4280 | 4285 | 4280 | 100 |
| 538 | 20241115 | 104900 | 323977365 | 4280 | 4280 | 4280 | 4280 | 0 |
| 539 | 20241115 | 104800 | 323977365 | 4280 | 4280 | 4280 | 4280 | 0 |
| 540 | 20241115 | 104700 | 323977365 | 4280 | 4280 | 4280 | 4280 | 51 |
| 541 | 20241115 | 104600 | 323759085 | 4280 | 4280 | 4280 | 4280 | 33 |
| 542 | 20241115 | 104500 | 323617845 | 4285 | 4285 | 4285 | 4285 | 2 |
| 543 | 20241115 | 104400 | 323609275 | 4285 | 4285 | 4285 | 4285 | 1 |
| 544 | 20241115 | 104300 | 323604990 | 4280 | 4285 | 4285 | 4280 | 38 |
| 545 | 20241115 | 104200 | 323442325 | 4290 | 4290 | 4290 | 4290 | 4 |
| 546 | 20241115 | 104100 | 323425165 | 4290 | 4290 | 4290 | 4290 | 20 |
| 547 | 20241115 | 104000 | 323339365 | 4300 | 4300 | 4300 | 4300 | 0 |
| 548 | 20241115 | 103900 | 323339365 | 4300 | 4295 | 4300 | 4295 | 2666 |
| 549 | 20241115 | 103800 | 311875895 | 4285 | 4285 | 4285 | 4285 | 52 |
| 550 | 20241115 | 103700 | 311653075 | 4280 | 4280 | 4280 | 4280 | 0 |
| 551 | 20241115 | 103600 | 311653075 | 4280 | 4280 | 4280 | 4280 | 33 |
| 552 | 20241115 | 103500 | 311511835 | 4290 | 4290 | 4290 | 4280 | 757 |
| 553 | 20241115 | 103400 | 308264335 | 4280 | 4275 | 4280 | 4270 | 103 |
| 554 | 20241115 | 103300 | 307824015 | 4270 | 4260 | 4270 | 4260 | 151 |
| 555 | 20241115 | 103200 | 307180000 | 4265 | 4265 | 4265 | 4265 | 0 |
| 556 | 20241115 | 103100 | 307180000 | 4265 | 4265 | 4265 | 4265 | 0 |
| 557 | 20241115 | 103000 | 307180000 | 4265 | 4265 | 4265 | 4265 | 40 |
| 558 | 20241115 | 102900 | 307009400 | 4265 | 4265 | 4265 | 4265 | 50 |
| 559 | 20241115 | 102800 | 306796150 | 4270 | 4270 | 4270 | 4270 | 37 |
| 560 | 20241115 | 102700 | 306638160 | 4270 | 4250 | 4270 | 4250 | 4 |
| 561 | 20241115 | 102600 | 306621120 | 4250 | 4275 | 4275 | 4250 | 16 |
| 562 | 20241115 | 102500 | 306552775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 563 | 20241115 | 102400 | 306552775 | 4280 | 4280 | 4280 | 4280 | 1 |
| 564 | 20241115 | 102300 | 306548495 | 4250 | 4250 | 4250 | 4250 | 2 |
| 565 | 20241115 | 102200 | 306539995 | 4290 | 4250 | 4290 | 4245 | 376 |
| 566 | 20241115 | 102100 | 304941980 | 4250 | 4250 | 4250 | 4250 | 110 |
| 567 | 20241115 | 102000 | 304474480 | 4250 | 4260 | 4260 | 4250 | 194 |
| 568 | 20241115 | 101900 | 303649560 | 4260 | 4265 | 4265 | 4260 | 14 |
| 569 | 20241115 | 101800 | 303589915 | 4270 | 4260 | 4270 | 4260 | 511 |
| 570 | 20241115 | 101700 | 301412500 | 4255 | 4275 | 4275 | 4255 | 2109 |
| 571 | 20241115 | 101600 | 292423665 | 4290 | 4290 | 4290 | 4290 | 5 |
| 572 | 20241115 | 101500 | 292402215 | 4290 | 4280 | 4290 | 4280 | 1000 |
| 573 | 20241115 | 101400 | 288112795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 574 | 20241115 | 101300 | 288112795 | 4290 | 4290 | 4300 | 4265 | 7002 |
| 575 | 20241115 | 101200 | 258180910 | 4300 | 4300 | 4300 | 4300 | 2500 |
| 576 | 20241115 | 101100 | 247430910 | 4300 | 4290 | 4300 | 4285 | 4927 |
| 577 | 20241115 | 101000 | 226270560 | 4290 | 4285 | 4290 | 4285 | 1829 |
| 578 | 20241115 | 100900 | 218425505 | 4290 | 4265 | 4295 | 4265 | 3453 |
| 579 | 20241115 | 100800 | 203656385 | 4255 | 4260 | 4260 | 4255 | 50 |
| 580 | 20241115 | 100700 | 203443455 | 4265 | 4270 | 4275 | 4250 | 3179 |
| 581 | 20241115 | 100600 | 189917365 | 4270 | 4280 | 4280 | 4270 | 1875 |
| 582 | 20241115 | 100500 | 181907315 | 4280 | 4305 | 4305 | 4275 | 5268 |
| 583 | 20241115 | 100400 | 159339045 | 4305 | 4310 | 4320 | 4305 | 1022 |
| 584 | 20241115 | 100300 | 154937005 | 4305 | 4310 | 4310 | 4305 | 1500 |
| 585 | 20241115 | 100200 | 148476325 | 4325 | 4305 | 4350 | 4305 | 2618 |
| 586 | 20241115 | 100100 | 137127295 | 4285 | 4295 | 4295 | 4285 | 200 |
| 587 | 20241115 | 100000 | 136269225 | 4295 | 4305 | 4320 | 4295 | 1201 |
| 588 | 20241115 | 095900 | 131106750 | 4300 | 4305 | 4310 | 4300 | 3197 |
| 589 | 20241115 | 095800 | 117346810 | 4305 | 4325 | 4325 | 4305 | 940 |
| 590 | 20241115 | 095700 | 113293135 | 4325 | 4335 | 4340 | 4325 | 1242 |
| 591 | 20241115 | 095600 | 107913315 | 4335 | 4340 | 4345 | 4335 | 1033 |
| 592 | 20241115 | 095500 | 103427885 | 4340 | 4345 | 4345 | 4340 | 801 |
| 593 | 20241115 | 095400 | 99950190 | 4345 | 4340 | 4345 | 4340 | 433 |
| 594 | 20241115 | 095300 | 98070805 | 4340 | 4350 | 4350 | 4340 | 5700 |
| 595 | 20241115 | 095200 | 73329895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 596 | 20241115 | 095100 | 73329895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 597 | 20241115 | 095000 | 73329895 | 4355 | 4355 | 4355 | 4355 | 8 |
| 598 | 20241115 | 094900 | 73295055 | 4355 | 4355 | 4355 | 4355 | 50 |
| 599 | 20241115 | 094800 | 73077305 | 4355 | 4355 | 4355 | 4355 | 78 |
| 600 | 20241115 | 094700 | 72737615 | 4350 | 4350 | 4350 | 4350 | 24 |
| 601 | 20241115 | 094600 | 72633215 | 4345 | 4345 | 4345 | 4345 | 83 |
| 602 | 20241115 | 094500 | 72272580 | 4350 | 4350 | 4350 | 4350 | 7 |
| 603 | 20241115 | 094400 | 72242130 | 4350 | 4345 | 4350 | 4345 | 546 |
| 604 | 20241115 | 094300 | 69869750 | 4345 | 4355 | 4355 | 4345 | 416 |
| 605 | 20241115 | 094200 | 68062200 | 4355 | 4350 | 4355 | 4350 | 772 |
| 606 | 20241115 | 094100 | 64703990 | 4350 | 4350 | 4350 | 4345 | 343 |
| 607 | 20241115 | 094000 | 63212105 | 4350 | 4350 | 4350 | 4350 | 1000 |
| 608 | 20241115 | 093900 | 58862105 | 4350 | 4355 | 4355 | 4345 | 2369 |
| 609 | 20241115 | 093800 | 48557930 | 4355 | 4360 | 4360 | 4355 | 173 |
| 610 | 20241115 | 093700 | 47804430 | 4370 | 4365 | 4370 | 4365 | 55 |
| 611 | 20241115 | 093600 | 47564205 | 4360 | 4365 | 4365 | 4360 | 59 |
| 612 | 20241115 | 093500 | 47306925 | 4360 | 4360 | 4360 | 4360 | 50 |
| 613 | 20241115 | 093400 | 47088925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 614 | 20241115 | 093300 | 47088925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 615 | 20241115 | 093200 | 47088925 | 4360 | 4360 | 4360 | 4360 | 501 |
| 616 | 20241115 | 093100 | 44904565 | 4355 | 4355 | 4355 | 4355 | 83 |
| 617 | 20241115 | 093000 | 44543100 | 4355 | 4355 | 4355 | 4355 | 378 |
| 618 | 20241115 | 092900 | 42896910 | 4355 | 4350 | 4355 | 4350 | 583 |
| 619 | 20241115 | 092800 | 40358110 | 4355 | 4355 | 4355 | 4355 | 24 |
| 620 | 20241115 | 092700 | 40253590 | 4360 | 4360 | 4360 | 4360 | 50 |
| 621 | 20241115 | 092600 | 40035590 | 4365 | 4365 | 4365 | 4365 | 500 |
| 622 | 20241115 | 092500 | 37853090 | 4355 | 4365 | 4365 | 4355 | 628 |
| 623 | 20241115 | 092400 | 35117435 | 4385 | 4385 | 4385 | 4385 | 0 |
| 624 | 20241115 | 092300 | 35117435 | 4385 | 4385 | 4385 | 4385 | 0 |
| 625 | 20241115 | 092200 | 35117435 | 4385 | 4380 | 4385 | 4380 | 200 |
| 626 | 20241115 | 092100 | 34240600 | 4365 | 4365 | 4365 | 4360 | 294 |
| 627 | 20241115 | 092000 | 32957295 | 4360 | 4355 | 4360 | 4355 | 99 |
| 628 | 20241115 | 091900 | 32525670 | 4350 | 4355 | 4355 | 4350 | 31 |
| 629 | 20241115 | 091800 | 32390670 | 4355 | 4355 | 4355 | 4345 | 925 |
| 630 | 20241115 | 091700 | 28367335 | 4355 | 4350 | 4355 | 4350 | 67 |
| 631 | 20241115 | 091600 | 28075745 | 4360 | 4345 | 4360 | 4345 | 794 |
| 632 | 20241115 | 091500 | 24624785 | 4345 | 4345 | 4345 | 4345 | 0 |
| 633 | 20241115 | 091400 | 24624785 | 4345 | 4355 | 4355 | 4345 | 2850 |
| 634 | 20241115 | 091300 | 12223720 | 4355 | 4360 | 4360 | 4355 | 51 |
| 635 | 20241115 | 091200 | 12001610 | 4360 | 4355 | 4360 | 4355 | 42 |
| 636 | 20241115 | 091100 | 11818695 | 4355 | 4360 | 4360 | 4355 | 92 |
| 637 | 20241115 | 091000 | 11417855 | 4365 | 4375 | 4375 | 4360 | 1185 |
| 638 | 20241115 | 090900 | 6236550 | 4375 | 4385 | 4385 | 4375 | 108 |
| 639 | 20241115 | 090800 | 5763505 | 4385 | 4390 | 4390 | 4385 | 16 |
| 640 | 20241115 | 090700 | 5693295 | 4390 | 4420 | 4420 | 4390 | 580 |
| 641 | 20241115 | 090600 | 3140710 | 4420 | 4440 | 4440 | 4420 | 21 |
| 642 | 20241115 | 090500 | 3047530 | 4420 | 4420 | 4420 | 4420 | 1 |
| 643 | 20241115 | 090400 | 3043110 | 4455 | 4455 | 4455 | 4455 | 22 |
| 644 | 20241115 | 090300 | 2945100 | 4420 | 4420 | 4420 | 4420 | 2 |
| 645 | 20241115 | 090200 | 2936260 | 4460 | 4460 | 4460 | 4460 | 0 |
| 646 | 20241115 | 090100 | 2936260 | 4460 | 4460 | 4460 | 4460 | 131 |
| 647 | 20241115 | 090000 | 2352000 | 4480 | 4480 | 4480 | 4480 | 525 |