37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 3 | 20230614 | 212800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230614 | 212700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230614 | 212600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230614 | 212500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230614 | 212400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230614 | 212300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230614 | 212200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230614 | 212100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230614 | 212000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230614 | 211900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230614 | 211800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230614 | 211700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230614 | 211600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230614 | 211500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230614 | 211400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230614 | 211300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230614 | 211200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230614 | 211100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230614 | 211000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230614 | 210900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230614 | 210800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230614 | 210700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230614 | 210600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230614 | 210500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230614 | 210400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230614 | 210300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230614 | 210200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230614 | 210100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230614 | 210000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230614 | 205900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 33 | 20230614 | 205800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230614 | 205700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230614 | 205600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230614 | 205500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230614 | 205400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230614 | 205300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230614 | 205200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230614 | 205100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230614 | 205000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230614 | 204900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230614 | 204800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230614 | 204700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230614 | 204600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230614 | 204500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230614 | 204400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230614 | 204300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230614 | 204200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230614 | 204100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230614 | 204000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230614 | 203900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230614 | 203800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230614 | 203700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230614 | 203600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230614 | 203500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230614 | 203400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230614 | 203300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230614 | 203200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230614 | 203100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230614 | 203000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230614 | 202900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 63 | 20230614 | 202800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230614 | 202700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230614 | 202600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230614 | 202500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230614 | 202400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230614 | 202300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230614 | 202200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230614 | 202100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230614 | 202000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230614 | 201900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230614 | 201800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230614 | 201700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230614 | 201600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230614 | 201500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230614 | 201400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230614 | 201300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230614 | 201200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230614 | 201100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230614 | 201000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230614 | 200900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230614 | 200800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230614 | 200700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230614 | 200600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230614 | 200500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230614 | 200400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230614 | 200300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230614 | 200200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230614 | 200100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230614 | 200000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230614 | 195900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 93 | 20230614 | 195800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230614 | 195700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230614 | 195600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230614 | 195500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230614 | 195400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230614 | 195300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230614 | 195200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230614 | 195100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230614 | 195000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230614 | 194900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230614 | 194800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230614 | 194700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230614 | 194600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230614 | 194500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230614 | 194400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230614 | 194300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230614 | 194200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230614 | 194100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230614 | 194000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230614 | 193900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230614 | 193800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230614 | 193700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230614 | 193600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230614 | 193500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230614 | 193400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230614 | 193300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230614 | 193200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230614 | 193100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230614 | 193000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230614 | 192900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 123 | 20230614 | 192800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230614 | 192700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230614 | 192600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230614 | 192500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230614 | 192400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230614 | 192300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230614 | 192200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230614 | 192100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230614 | 192000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230614 | 191900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230614 | 191800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230614 | 191700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230614 | 191600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230614 | 191500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230614 | 191400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230614 | 191300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230614 | 191200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230614 | 191100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230614 | 191000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230614 | 190900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230614 | 190800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230614 | 190700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230614 | 190600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230614 | 190500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230614 | 190400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230614 | 190300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230614 | 190200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230614 | 190100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230614 | 190000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230614 | 185900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 153 | 20230614 | 185800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230614 | 185700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230614 | 185600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230614 | 185500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230614 | 185400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230614 | 185300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230614 | 185200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230614 | 185100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230614 | 185000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230614 | 184900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230614 | 184800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230614 | 184700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230614 | 184600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230614 | 184500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230614 | 184400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230614 | 184300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230614 | 184200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230614 | 184100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230614 | 184000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230614 | 183900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230614 | 183800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230614 | 183700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230614 | 183600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230614 | 183500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230614 | 183400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230614 | 183300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230614 | 183200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230614 | 183100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230614 | 183000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230614 | 182900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 183 | 20230614 | 182800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230614 | 182700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230614 | 182600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230614 | 182500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230614 | 182400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230614 | 182300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230614 | 182200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230614 | 182100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230614 | 182000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230614 | 181900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230614 | 181800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230614 | 181700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230614 | 181600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230614 | 181500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230614 | 181400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230614 | 181300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230614 | 181200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230614 | 181100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230614 | 181000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230614 | 180900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230614 | 180800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230614 | 180700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230614 | 180600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230614 | 180500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230614 | 180400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230614 | 180300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230614 | 180200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230614 | 180100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230614 | 180000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230614 | 175900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 213 | 20230614 | 175800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230614 | 175700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230614 | 175600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230614 | 175500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230614 | 175400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230614 | 175300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230614 | 175200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230614 | 175100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230614 | 175000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230614 | 174900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230614 | 174800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230614 | 174700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230614 | 174600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230614 | 174500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230614 | 174400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230614 | 174300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230614 | 174200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230614 | 174100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230614 | 174000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230614 | 173900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230614 | 173800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230614 | 173700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230614 | 173600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230614 | 173500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230614 | 173400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230614 | 173300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230614 | 173200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230614 | 173100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230614 | 173000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230614 | 172900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 243 | 20230614 | 172800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230614 | 172700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230614 | 172600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230614 | 172500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230614 | 172400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230614 | 172300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20230614 | 172200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20230614 | 172100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230614 | 172000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230614 | 171900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230614 | 171800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20230614 | 171700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20230614 | 171600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20230614 | 171500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230614 | 171400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230614 | 171300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230614 | 171200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230614 | 171100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230614 | 171000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230614 | 170900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230614 | 170800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230614 | 170700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230614 | 170600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230614 | 170500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20230614 | 170400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20230614 | 170300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20230614 | 170200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20230614 | 170100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20230614 | 170000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20230614 | 165900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 273 | 20230614 | 165800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20230614 | 165700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230614 | 165600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20230614 | 165500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20230614 | 165400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20230614 | 165300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20230614 | 165200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20230614 | 165100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20230614 | 165000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20230614 | 164900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20230614 | 164800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20230614 | 164700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20230614 | 164600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20230614 | 164500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20230614 | 164400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20230614 | 164300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20230614 | 164200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20230614 | 164100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20230614 | 164000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20230614 | 163900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20230614 | 163800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20230614 | 163700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20230614 | 163600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20230614 | 163500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20230614 | 163400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20230614 | 163300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20230614 | 163200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20230614 | 163100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20230614 | 163000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20230614 | 162900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 303 | 20230614 | 162800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20230614 | 162700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20230614 | 162600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20230614 | 162500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20230614 | 162400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20230614 | 162300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20230614 | 162200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20230614 | 162100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20230614 | 162000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20230614 | 161900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20230614 | 161800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20230614 | 161700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20230614 | 161600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20230614 | 161500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20230614 | 161400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20230614 | 161300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20230614 | 161200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20230614 | 161100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20230614 | 161000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20230614 | 160900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20230614 | 160800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20230614 | 160700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20230614 | 160600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20230614 | 160500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20230614 | 160400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20230614 | 160300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20230614 | 160200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20230614 | 160100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20230614 | 160000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 332 | 20230614 | 155900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 333 | 20230614 | 155800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20230614 | 155700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20230614 | 155600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 336 | 20230614 | 155500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 337 | 20230614 | 155400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 338 | 20230614 | 155300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 339 | 20230614 | 155200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 340 | 20230614 | 155100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 341 | 20230614 | 155000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 342 | 20230614 | 154900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 343 | 20230614 | 154800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20230614 | 154700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 345 | 20230614 | 154600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 346 | 20230614 | 154500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 347 | 20230614 | 154400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 348 | 20230614 | 154300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 349 | 20230614 | 154200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 350 | 20230614 | 154100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 351 | 20230614 | 154000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20230614 | 153900 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 353 | 20230614 | 153800 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 354 | 20230614 | 153700 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20230614 | 153600 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 356 | 20230614 | 153500 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20230614 | 153400 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 358 | 20230614 | 153300 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20230614 | 153200 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 360 | 20230614 | 153100 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 361 | 20230614 | 153000 | 3808494760 | 5470 | 5470 | 5470 | 5470 | 12647 |
| 362 | 20230614 | 152900 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 363 | 20230614 | 152800 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 364 | 20230614 | 152700 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 365 | 20230614 | 152600 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 366 | 20230614 | 152500 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 367 | 20230614 | 152400 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 368 | 20230614 | 152300 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 369 | 20230614 | 152200 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 370 | 20230614 | 152100 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 371 | 20230614 | 152000 | 3739315670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 372 | 20230614 | 151900 | 3739315670 | 5530 | 5510 | 5530 | 5510 | 1128 |
| 373 | 20230614 | 151800 | 3733099470 | 5530 | 5520 | 5530 | 5520 | 684 |
| 374 | 20230614 | 151700 | 3729323770 | 5540 | 5540 | 5540 | 5540 | 463 |
| 375 | 20230614 | 151600 | 3726758750 | 5520 | 5540 | 5540 | 5520 | 492 |
| 376 | 20230614 | 151500 | 3724033370 | 5540 | 5540 | 5540 | 5510 | 760 |
| 377 | 20230614 | 151400 | 3719835510 | 5510 | 5530 | 5530 | 5510 | 641 |
| 378 | 20230614 | 151300 | 3716295430 | 5530 | 5530 | 5530 | 5530 | 166 |
| 379 | 20230614 | 151200 | 3715377450 | 5530 | 5510 | 5530 | 5500 | 1131 |
| 380 | 20230614 | 151100 | 3709149450 | 5510 | 5550 | 5550 | 5510 | 799 |
| 381 | 20230614 | 151000 | 3704733130 | 5550 | 5560 | 5560 | 5530 | 225 |
| 382 | 20230614 | 150900 | 3703484020 | 5540 | 5560 | 5560 | 5540 | 1300 |
| 383 | 20230614 | 150800 | 3696256820 | 5560 | 5560 | 5560 | 5540 | 1196 |
| 384 | 20230614 | 150700 | 3689607440 | 5560 | 5560 | 5560 | 5560 | 829 |
| 385 | 20230614 | 150600 | 3684998200 | 5560 | 5560 | 5570 | 5550 | 2407 |
| 386 | 20230614 | 150500 | 3671614160 | 5550 | 5530 | 5550 | 5530 | 2107 |
| 387 | 20230614 | 150400 | 3659925130 | 5520 | 5520 | 5520 | 5520 | 1392 |
| 388 | 20230614 | 150300 | 3652241290 | 5520 | 5510 | 5520 | 5510 | 1379 |
| 389 | 20230614 | 150200 | 3644629310 | 5510 | 5510 | 5510 | 5510 | 1326 |
| 390 | 20230614 | 150100 | 3637323050 | 5510 | 5500 | 5510 | 5500 | 1424 |
| 391 | 20230614 | 150000 | 3629478650 | 5510 | 5510 | 5520 | 5500 | 889 |
| 392 | 20230614 | 145900 | 3624580060 | 5540 | 5520 | 5540 | 5510 | 705 |
| 393 | 20230614 | 145800 | 3620687530 | 5540 | 5540 | 5540 | 5520 | 466 |
| 394 | 20230614 | 145700 | 3618111890 | 5540 | 5540 | 5540 | 5510 | 793 |
| 395 | 20230614 | 145600 | 3613730830 | 5520 | 5520 | 5540 | 5510 | 627 |
| 396 | 20230614 | 145500 | 3610268620 | 5520 | 5510 | 5530 | 5510 | 499 |
| 397 | 20230614 | 145400 | 3607515420 | 5500 | 5520 | 5520 | 5500 | 185 |
| 398 | 20230614 | 145300 | 3606494720 | 5520 | 5510 | 5520 | 5510 | 161 |
| 399 | 20230614 | 145200 | 3605606500 | 5520 | 5510 | 5520 | 5510 | 519 |
| 400 | 20230614 | 145100 | 3602743640 | 5520 | 5490 | 5520 | 5490 | 465 |
| 401 | 20230614 | 145000 | 3600187130 | 5520 | 5520 | 5520 | 5520 | 160 |
| 402 | 20230614 | 144900 | 3599303930 | 5530 | 5490 | 5530 | 5490 | 2167 |
| 403 | 20230614 | 144800 | 3587400420 | 5500 | 5520 | 5530 | 5500 | 1192 |
| 404 | 20230614 | 144700 | 3580838440 | 5530 | 5510 | 5530 | 5510 | 326 |
| 405 | 20230614 | 144600 | 3579039320 | 5520 | 5520 | 5520 | 5520 | 167 |
| 406 | 20230614 | 144500 | 3578117480 | 5520 | 5520 | 5520 | 5490 | 581 |
| 407 | 20230614 | 144400 | 3574921160 | 5520 | 5510 | 5520 | 5510 | 166 |
| 408 | 20230614 | 144300 | 3574005730 | 5510 | 5500 | 5510 | 5490 | 503 |
| 409 | 20230614 | 144200 | 3571239540 | 5520 | 5510 | 5520 | 5510 | 345 |
| 410 | 20230614 | 144100 | 3569336270 | 5520 | 5510 | 5520 | 5510 | 166 |
| 411 | 20230614 | 144000 | 3568420000 | 5510 | 5530 | 5530 | 5510 | 210 |
| 412 | 20230614 | 143900 | 3567259700 | 5530 | 5530 | 5530 | 5530 | 167 |
| 413 | 20230614 | 143800 | 3566336190 | 5530 | 5520 | 5530 | 5520 | 160 |
| 414 | 20230614 | 143700 | 3565451720 | 5520 | 5520 | 5520 | 5510 | 327 |
| 415 | 20230614 | 143600 | 3563648280 | 5520 | 5510 | 5530 | 5500 | 1180 |
| 416 | 20230614 | 143500 | 3557153710 | 5510 | 5520 | 5520 | 5510 | 1342 |
| 417 | 20230614 | 143400 | 3549755870 | 5520 | 5540 | 5540 | 5520 | 665 |
| 418 | 20230614 | 143300 | 3546081770 | 5540 | 5540 | 5540 | 5540 | 321 |
| 419 | 20230614 | 143200 | 3544303430 | 5520 | 5540 | 5550 | 5520 | 760 |
| 420 | 20230614 | 143100 | 3540103780 | 5540 | 5530 | 5550 | 5530 | 683 |
| 421 | 20230614 | 143000 | 3536319930 | 5540 | 5530 | 5540 | 5530 | 409 |
| 422 | 20230614 | 142900 | 3534057270 | 5530 | 5540 | 5540 | 5530 | 190 |
| 423 | 20230614 | 142800 | 3533006510 | 5540 | 5530 | 5540 | 5530 | 920 |
| 424 | 20230614 | 142700 | 3527915260 | 5530 | 5530 | 5540 | 5530 | 1043 |
| 425 | 20230614 | 142600 | 3522145860 | 5530 | 5520 | 5540 | 5510 | 810 |
| 426 | 20230614 | 142500 | 3517671950 | 5520 | 5520 | 5520 | 5520 | 885 |
| 427 | 20230614 | 142400 | 3512786750 | 5520 | 5500 | 5520 | 5500 | 9564 |
| 428 | 20230614 | 142300 | 3460089570 | 5500 | 5500 | 5500 | 5490 | 475 |
| 429 | 20230614 | 142200 | 3457478080 | 5490 | 5490 | 5490 | 5460 | 1992 |
| 430 | 20230614 | 142100 | 3446558100 | 5490 | 5470 | 5490 | 5470 | 332 |
| 431 | 20230614 | 142000 | 3444738840 | 5490 | 5480 | 5490 | 5480 | 222 |
| 432 | 20230614 | 141900 | 3443520620 | 5460 | 5460 | 5480 | 5460 | 267 |
| 433 | 20230614 | 141800 | 3442059580 | 5480 | 5480 | 5480 | 5470 | 339 |
| 434 | 20230614 | 141700 | 3440203320 | 5490 | 5460 | 5490 | 5460 | 1654 |
| 435 | 20230614 | 141600 | 3431167530 | 5470 | 5480 | 5490 | 5470 | 494 |
| 436 | 20230614 | 141500 | 3428460800 | 5480 | 5470 | 5480 | 5470 | 271 |
| 437 | 20230614 | 141400 | 3426976790 | 5470 | 5460 | 5470 | 5440 | 947 |
| 438 | 20230614 | 141300 | 3421806440 | 5460 | 5460 | 5460 | 5460 | 162 |
| 439 | 20230614 | 141200 | 3420921920 | 5460 | 5450 | 5460 | 5450 | 298 |
| 440 | 20230614 | 141100 | 3419294940 | 5460 | 5460 | 5460 | 5460 | 161 |
| 441 | 20230614 | 141000 | 3418415880 | 5460 | 5440 | 5460 | 5420 | 279 |
| 442 | 20230614 | 140900 | 3416894800 | 5420 | 5450 | 5470 | 5420 | 4754 |
| 443 | 20230614 | 140800 | 3391072700 | 5450 | 5450 | 5460 | 5450 | 374 |
| 444 | 20230614 | 140700 | 3389032800 | 5450 | 5440 | 5450 | 5440 | 776 |
| 445 | 20230614 | 140600 | 3384809600 | 5440 | 5440 | 5440 | 5440 | 1417 |
| 446 | 20230614 | 140500 | 3377101120 | 5440 | 5440 | 5440 | 5420 | 10534 |
| 447 | 20230614 | 140400 | 3319923920 | 5440 | 5430 | 5440 | 5430 | 4753 |
| 448 | 20230614 | 140300 | 3294106920 | 5440 | 5460 | 5460 | 5440 | 2997 |
| 449 | 20230614 | 140200 | 3277797610 | 5460 | 5450 | 5460 | 5450 | 332 |
| 450 | 20230614 | 140100 | 3275986550 | 5450 | 5460 | 5460 | 5450 | 705 |
| 451 | 20230614 | 140000 | 3272142540 | 5450 | 5450 | 5470 | 5450 | 619 |
| 452 | 20230614 | 135900 | 3268766170 | 5460 | 5460 | 5470 | 5450 | 527 |
| 453 | 20230614 | 135800 | 3265890200 | 5460 | 5460 | 5470 | 5460 | 288 |
| 454 | 20230614 | 135700 | 3264317120 | 5460 | 5440 | 5460 | 5440 | 902 |
| 455 | 20230614 | 135600 | 3259402200 | 5450 | 5450 | 5460 | 5450 | 598 |
| 456 | 20230614 | 135500 | 3256139870 | 5460 | 5460 | 5460 | 5450 | 814 |
| 457 | 20230614 | 135400 | 3251700360 | 5440 | 5460 | 5460 | 5440 | 6 |
| 458 | 20230614 | 135300 | 3251667620 | 5460 | 5450 | 5460 | 5440 | 3244 |
| 459 | 20230614 | 135200 | 3234010060 | 5460 | 5460 | 5460 | 5460 | 324 |
| 460 | 20230614 | 135100 | 3232241020 | 5460 | 5450 | 5460 | 5440 | 1196 |
| 461 | 20230614 | 135000 | 3225722910 | 5450 | 5450 | 5450 | 5450 | 203 |
| 462 | 20230614 | 134900 | 3224616560 | 5450 | 5460 | 5460 | 5450 | 2027 |
| 463 | 20230614 | 134800 | 3213569210 | 5460 | 5450 | 5460 | 5450 | 407 |
| 464 | 20230614 | 134700 | 3211347000 | 5450 | 5470 | 5470 | 5450 | 3121 |
| 465 | 20230614 | 134600 | 3194331110 | 5470 | 5470 | 5470 | 5470 | 100 |
| 466 | 20230614 | 134500 | 3193784110 | 5460 | 5470 | 5470 | 5460 | 698 |
| 467 | 20230614 | 134400 | 3189972030 | 5460 | 5460 | 5460 | 5460 | 149 |
| 468 | 20230614 | 134300 | 3189158490 | 5450 | 5440 | 5450 | 5440 | 3088 |
| 469 | 20230614 | 134200 | 3172334290 | 5450 | 5450 | 5460 | 5450 | 5051 |
| 470 | 20230614 | 134100 | 3144804780 | 5450 | 5460 | 5460 | 5450 | 1159 |
| 471 | 20230614 | 134000 | 3138480300 | 5460 | 5460 | 5460 | 5460 | 1529 |
| 472 | 20230614 | 133900 | 3130131960 | 5460 | 5470 | 5490 | 5460 | 7620 |
| 473 | 20230614 | 133800 | 3088506560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 474 | 20230614 | 133700 | 3088506560 | 5460 | 5490 | 5490 | 5460 | 913 |
| 475 | 20230614 | 133600 | 3083509980 | 5490 | 5480 | 5490 | 5480 | 12 |
| 476 | 20230614 | 133500 | 3083444200 | 5480 | 5480 | 5480 | 5480 | 8 |
| 477 | 20230614 | 133400 | 3083400360 | 5470 | 5470 | 5490 | 5470 | 11 |
| 478 | 20230614 | 133300 | 3083340090 | 5480 | 5480 | 5480 | 5480 | 7 |
| 479 | 20230614 | 133200 | 3083301730 | 5500 | 5490 | 5500 | 5490 | 6638 |
| 480 | 20230614 | 133100 | 3046805230 | 5490 | 5470 | 5490 | 5470 | 4523 |
| 481 | 20230614 | 133000 | 3021995890 | 5470 | 5460 | 5470 | 5460 | 3 |
| 482 | 20230614 | 132900 | 3021979500 | 5460 | 5460 | 5460 | 5460 | 249 |
| 483 | 20230614 | 132800 | 3020619960 | 5450 | 5460 | 5460 | 5450 | 277 |
| 484 | 20230614 | 132700 | 3019109740 | 5490 | 5440 | 5490 | 5430 | 1239 |
| 485 | 20230614 | 132600 | 3012361180 | 5450 | 5460 | 5470 | 5430 | 25685 |
| 486 | 20230614 | 132500 | 2872460960 | 5460 | 5460 | 5470 | 5460 | 519 |
| 487 | 20230614 | 132400 | 2869626420 | 5470 | 5470 | 5470 | 5460 | 603 |
| 488 | 20230614 | 132300 | 2866332280 | 5470 | 5470 | 5470 | 5460 | 473 |
| 489 | 20230614 | 132200 | 2863747440 | 5460 | 5470 | 5470 | 5460 | 2000 |
| 490 | 20230614 | 132100 | 2852816150 | 5470 | 5480 | 5490 | 5470 | 1872 |
| 491 | 20230614 | 132000 | 2842563930 | 5480 | 5490 | 5490 | 5480 | 1422 |
| 492 | 20230614 | 131900 | 2834764660 | 5490 | 5480 | 5490 | 5480 | 1960 |
| 493 | 20230614 | 131800 | 2824009720 | 5470 | 5470 | 5480 | 5470 | 675 |
| 494 | 20230614 | 131700 | 2820316740 | 5480 | 5500 | 5500 | 5480 | 8485 |
| 495 | 20230614 | 131600 | 2773783420 | 5490 | 5510 | 5510 | 5490 | 17416 |
| 496 | 20230614 | 131500 | 2677964390 | 5530 | 5520 | 5530 | 5510 | 373 |
| 497 | 20230614 | 131400 | 2675906010 | 5520 | 5520 | 5520 | 5520 | 2429 |
| 498 | 20230614 | 131300 | 2662497930 | 5520 | 5520 | 5520 | 5520 | 350 |
| 499 | 20230614 | 131200 | 2660565930 | 5520 | 5520 | 5520 | 5520 | 1092 |
| 500 | 20230614 | 131100 | 2654538090 | 5520 | 5510 | 5520 | 5510 | 1734 |
| 501 | 20230614 | 131000 | 2644980300 | 5520 | 5510 | 5520 | 5510 | 231 |
| 502 | 20230614 | 130900 | 2643706490 | 5510 | 5520 | 5520 | 5510 | 1168 |
| 503 | 20230614 | 130800 | 2637267060 | 5520 | 5520 | 5530 | 5520 | 1977 |
| 504 | 20230614 | 130700 | 2626354000 | 5510 | 5510 | 5510 | 5510 | 3871 |
| 505 | 20230614 | 130600 | 2605024790 | 5520 | 5530 | 5530 | 5520 | 2996 |
| 506 | 20230614 | 130500 | 2588485780 | 5520 | 5520 | 5530 | 5520 | 484 |
| 507 | 20230614 | 130400 | 2585811510 | 5520 | 5530 | 5530 | 5520 | 3556 |
| 508 | 20230614 | 130300 | 2566150940 | 5530 | 5530 | 5530 | 5530 | 224 |
| 509 | 20230614 | 130200 | 2564912220 | 5530 | 5530 | 5530 | 5530 | 425 |
| 510 | 20230614 | 130100 | 2562561970 | 5530 | 5530 | 5530 | 5530 | 422 |
| 511 | 20230614 | 130000 | 2560228310 | 5530 | 5530 | 5540 | 5530 | 741 |
| 512 | 20230614 | 125900 | 2556128580 | 5530 | 5530 | 5530 | 5530 | 193 |
| 513 | 20230614 | 125800 | 2555061290 | 5530 | 5540 | 5540 | 5530 | 502 |
| 514 | 20230614 | 125700 | 2552285130 | 5540 | 5530 | 5540 | 5530 | 245 |
| 515 | 20230614 | 125600 | 2550927930 | 5530 | 5530 | 5530 | 5530 | 846 |
| 516 | 20230614 | 125500 | 2546249550 | 5530 | 5530 | 5530 | 5530 | 411 |
| 517 | 20230614 | 125400 | 2543976720 | 5530 | 5540 | 5550 | 5530 | 8043 |
| 518 | 20230614 | 125300 | 2499411070 | 5540 | 5550 | 5560 | 5540 | 3373 |
| 519 | 20230614 | 125200 | 2480706700 | 5540 | 5540 | 5550 | 5540 | 1007 |
| 520 | 20230614 | 125100 | 2475125920 | 5540 | 5540 | 5550 | 5540 | 802 |
| 521 | 20230614 | 125000 | 2470681840 | 5550 | 5550 | 5550 | 5540 | 182 |
| 522 | 20230614 | 124900 | 2469673470 | 5550 | 5560 | 5560 | 5550 | 7850 |
| 523 | 20230614 | 124800 | 2426095950 | 5560 | 5550 | 5560 | 5550 | 132 |
| 524 | 20230614 | 124700 | 2425362330 | 5560 | 5560 | 5560 | 5560 | 301 |
| 525 | 20230614 | 124600 | 2423688770 | 5560 | 5560 | 5560 | 5560 | 6 |
| 526 | 20230614 | 124500 | 2423655410 | 5560 | 5560 | 5560 | 5560 | 28 |
| 527 | 20230614 | 124400 | 2423499730 | 5560 | 5560 | 5560 | 5560 | 20 |
| 528 | 20230614 | 124300 | 2423388530 | 5550 | 5560 | 5560 | 5550 | 3219 |
| 529 | 20230614 | 124200 | 2405523030 | 5560 | 5570 | 5570 | 5560 | 206 |
| 530 | 20230614 | 124100 | 2404377470 | 5560 | 5560 | 5560 | 5560 | 43 |
| 531 | 20230614 | 124000 | 2404138390 | 5560 | 5560 | 5560 | 5560 | 3 |
| 532 | 20230614 | 123900 | 2404121710 | 5550 | 5560 | 5560 | 5550 | 300 |
| 533 | 20230614 | 123800 | 2402455710 | 5550 | 5560 | 5560 | 5550 | 1062 |
| 534 | 20230614 | 123700 | 2396559550 | 5550 | 5550 | 5550 | 5550 | 1507 |
| 535 | 20230614 | 123600 | 2388195700 | 5560 | 5560 | 5560 | 5560 | 548 |
| 536 | 20230614 | 123500 | 2385148820 | 5550 | 5580 | 5580 | 5550 | 9099 |
| 537 | 20230614 | 123400 | 2334502940 | 5580 | 5580 | 5580 | 5580 | 855 |
| 538 | 20230614 | 123300 | 2329732040 | 5590 | 5580 | 5590 | 5580 | 264 |
| 539 | 20230614 | 123200 | 2328258900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 540 | 20230614 | 123100 | 2328258900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 541 | 20230614 | 123000 | 2328258900 | 5580 | 5580 | 5580 | 5580 | 360 |
| 542 | 20230614 | 122900 | 2326250100 | 5580 | 5600 | 5600 | 5580 | 561 |
| 543 | 20230614 | 122800 | 2323109020 | 5580 | 5580 | 5600 | 5580 | 1100 |
| 544 | 20230614 | 122700 | 2316970680 | 5590 | 5590 | 5590 | 5590 | 200 |
| 545 | 20230614 | 122600 | 2315852680 | 5590 | 5590 | 5590 | 5590 | 200 |
| 546 | 20230614 | 122500 | 2314734680 | 5580 | 5580 | 5580 | 5580 | 132 |
| 547 | 20230614 | 122400 | 2313998120 | 5580 | 5580 | 5580 | 5580 | 1366 |
| 548 | 20230614 | 122300 | 2306375840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 549 | 20230614 | 122200 | 2306375840 | 5580 | 5590 | 5590 | 5580 | 1863 |
| 550 | 20230614 | 122100 | 2295961680 | 5590 | 5590 | 5590 | 5590 | 1 |
| 551 | 20230614 | 122000 | 2295956090 | 5600 | 5600 | 5600 | 5600 | 963 |
| 552 | 20230614 | 121900 | 2290563290 | 5600 | 5610 | 5610 | 5600 | 18 |
| 553 | 20230614 | 121800 | 2290462340 | 5610 | 5610 | 5610 | 5610 | 6 |
| 554 | 20230614 | 121700 | 2290428680 | 5610 | 5600 | 5610 | 5600 | 421 |
| 555 | 20230614 | 121600 | 2288071030 | 5600 | 5600 | 5600 | 5590 | 299 |
| 556 | 20230614 | 121500 | 2286396640 | 5600 | 5590 | 5600 | 5590 | 130 |
| 557 | 20230614 | 121400 | 2285669890 | 5600 | 5600 | 5600 | 5600 | 13 |
| 558 | 20230614 | 121300 | 2285597090 | 5600 | 5600 | 5600 | 5600 | 7 |
| 559 | 20230614 | 121200 | 2285557890 | 5600 | 5600 | 5600 | 5600 | 1 |
| 560 | 20230614 | 121100 | 2285552290 | 5600 | 5600 | 5600 | 5590 | 270 |
| 561 | 20230614 | 121000 | 2284041920 | 5600 | 5600 | 5600 | 5600 | 10 |
| 562 | 20230614 | 120900 | 2283985920 | 5600 | 5600 | 5600 | 5600 | 5 |
| 563 | 20230614 | 120800 | 2283957920 | 5600 | 5600 | 5600 | 5600 | 7 |
| 564 | 20230614 | 120700 | 2283918720 | 5600 | 5600 | 5600 | 5600 | 1638 |
| 565 | 20230614 | 120600 | 2274745920 | 5600 | 5600 | 5600 | 5600 | 401 |
| 566 | 20230614 | 120500 | 2272500320 | 5600 | 5620 | 5620 | 5600 | 1342 |
| 567 | 20230614 | 120400 | 2264985080 | 5610 | 5610 | 5620 | 5610 | 114 |
| 568 | 20230614 | 120300 | 2264345530 | 5610 | 5600 | 5610 | 5600 | 479 |
| 569 | 20230614 | 120200 | 2261663100 | 5600 | 5590 | 5600 | 5590 | 839 |
| 570 | 20230614 | 120100 | 2256973020 | 5590 | 5590 | 5590 | 5590 | 549 |
| 571 | 20230614 | 120000 | 2253904110 | 5590 | 5590 | 5590 | 5590 | 50 |
| 572 | 20230614 | 115900 | 2253624610 | 5590 | 5600 | 5600 | 5590 | 7 |
| 573 | 20230614 | 115800 | 2253585430 | 5600 | 5600 | 5600 | 5600 | 10 |
| 574 | 20230614 | 115700 | 2253529430 | 5600 | 5600 | 5600 | 5600 | 56 |
| 575 | 20230614 | 115600 | 2253215830 | 5600 | 5600 | 5600 | 5600 | 476 |
| 576 | 20230614 | 115500 | 2250550230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 577 | 20230614 | 115400 | 2250550230 | 5600 | 5600 | 5600 | 5600 | 14 |
| 578 | 20230614 | 115300 | 2250471830 | 5600 | 5600 | 5600 | 5600 | 925 |
| 579 | 20230614 | 115200 | 2245291830 | 5600 | 5600 | 5600 | 5600 | 5805 |
| 580 | 20230614 | 115100 | 2212783830 | 5610 | 5610 | 5610 | 5610 | 35 |
| 581 | 20230614 | 115000 | 2212587480 | 5610 | 5600 | 5610 | 5600 | 1119 |
| 582 | 20230614 | 114900 | 2206310150 | 5600 | 5610 | 5610 | 5600 | 26 |
| 583 | 20230614 | 114800 | 2206164490 | 5610 | 5600 | 5610 | 5600 | 149 |
| 584 | 20230614 | 114700 | 2205329890 | 5600 | 5600 | 5600 | 5600 | 506 |
| 585 | 20230614 | 114600 | 2202496290 | 5600 | 5590 | 5600 | 5590 | 1253 |
| 586 | 20230614 | 114500 | 2195491970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 587 | 20230614 | 114400 | 2195491970 | 5590 | 5580 | 5590 | 5580 | 1694 |
| 588 | 20230614 | 114300 | 2186025280 | 5580 | 5580 | 5580 | 5580 | 12 |
| 589 | 20230614 | 114200 | 2185958320 | 5590 | 5590 | 5590 | 5590 | 9 |
| 590 | 20230614 | 114100 | 2185908010 | 5590 | 5580 | 5600 | 5580 | 2076 |
| 591 | 20230614 | 114000 | 2174310750 | 5590 | 5590 | 5590 | 5590 | 7 |
| 592 | 20230614 | 113900 | 2174271620 | 5590 | 5590 | 5590 | 5590 | 1205 |
| 593 | 20230614 | 113800 | 2167535670 | 5590 | 5600 | 5600 | 5590 | 5430 |
| 594 | 20230614 | 113700 | 2137178970 | 5600 | 5590 | 5600 | 5590 | 213 |
| 595 | 20230614 | 113600 | 2135987680 | 5590 | 5590 | 5590 | 5590 | 121 |
| 596 | 20230614 | 113500 | 2135311290 | 5590 | 5590 | 5590 | 5590 | 0 |
| 597 | 20230614 | 113400 | 2135311290 | 5590 | 5590 | 5590 | 5590 | 0 |
| 598 | 20230614 | 113300 | 2135311290 | 5590 | 5590 | 5590 | 5590 | 0 |
| 599 | 20230614 | 113200 | 2135311290 | 5590 | 5590 | 5590 | 5590 | 18 |
| 600 | 20230614 | 113100 | 2135210670 | 5600 | 5600 | 5610 | 5600 | 1311 |
| 601 | 20230614 | 113000 | 2127862220 | 5600 | 5600 | 5600 | 5600 | 2557 |
| 602 | 20230614 | 112900 | 2113543020 | 5600 | 5610 | 5610 | 5600 | 35 |
| 603 | 20230614 | 112800 | 2113346970 | 5610 | 5610 | 5610 | 5610 | 314 |
| 604 | 20230614 | 112700 | 2111585430 | 5610 | 5610 | 5610 | 5610 | 28 |
| 605 | 20230614 | 112600 | 2111428350 | 5610 | 5610 | 5610 | 5610 | 24 |
| 606 | 20230614 | 112500 | 2111293710 | 5610 | 5620 | 5620 | 5610 | 315 |
| 607 | 20230614 | 112400 | 2109526510 | 5610 | 5620 | 5620 | 5610 | 317 |
| 608 | 20230614 | 112300 | 2107747970 | 5620 | 5610 | 5620 | 5610 | 98 |
| 609 | 20230614 | 112200 | 2107198140 | 5610 | 5610 | 5610 | 5610 | 12 |
| 610 | 20230614 | 112100 | 2107130820 | 5610 | 5600 | 5610 | 5600 | 115 |
| 611 | 20230614 | 112000 | 2106486760 | 5610 | 5610 | 5610 | 5610 | 116 |
| 612 | 20230614 | 111900 | 2105836000 | 5610 | 5610 | 5610 | 5610 | 38 |
| 613 | 20230614 | 111800 | 2105622820 | 5600 | 5600 | 5600 | 5600 | 0 |
| 614 | 20230614 | 111700 | 2105622820 | 5600 | 5600 | 5600 | 5600 | 30 |
| 615 | 20230614 | 111600 | 2105454820 | 5590 | 5620 | 5620 | 5590 | 76 |
| 616 | 20230614 | 111500 | 2105029380 | 5600 | 5620 | 5620 | 5600 | 312 |
| 617 | 20230614 | 111400 | 2103282040 | 5590 | 5580 | 5590 | 5580 | 60 |
| 618 | 20230614 | 111300 | 2102947140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 619 | 20230614 | 111200 | 2102947140 | 5580 | 5610 | 5610 | 5580 | 383 |
| 620 | 20230614 | 111100 | 2100798570 | 5630 | 5580 | 5630 | 5580 | 567 |
| 621 | 20230614 | 111000 | 2097630760 | 5590 | 5620 | 5620 | 5590 | 9256 |
| 622 | 20230614 | 110900 | 2045822970 | 5610 | 5620 | 5620 | 5610 | 1045 |
| 623 | 20230614 | 110800 | 2039950370 | 5620 | 5610 | 5620 | 5610 | 1220 |
| 624 | 20230614 | 110700 | 2033095970 | 5600 | 5620 | 5620 | 5600 | 660 |
| 625 | 20230614 | 110600 | 2029394850 | 5620 | 5610 | 5620 | 5600 | 288 |
| 626 | 20230614 | 110500 | 2027779170 | 5610 | 5610 | 5610 | 5610 | 34 |
| 627 | 20230614 | 110400 | 2027588430 | 5610 | 5610 | 5610 | 5610 | 556 |
| 628 | 20230614 | 110300 | 2024469270 | 5600 | 5600 | 5600 | 5600 | 301 |
| 629 | 20230614 | 110200 | 2022783670 | 5600 | 5610 | 5610 | 5600 | 89 |
| 630 | 20230614 | 110100 | 2022284820 | 5610 | 5610 | 5610 | 5610 | 31 |
| 631 | 20230614 | 110000 | 2022110910 | 5600 | 5600 | 5600 | 5600 | 77 |
| 632 | 20230614 | 105900 | 2021679710 | 5590 | 5600 | 5600 | 5590 | 576 |
| 633 | 20230614 | 105800 | 2018454210 | 5600 | 5600 | 5600 | 5600 | 38 |
| 634 | 20230614 | 105700 | 2018241410 | 5600 | 5600 | 5600 | 5600 | 120 |
| 635 | 20230614 | 105600 | 2017569410 | 5600 | 5600 | 5600 | 5590 | 330 |
| 636 | 20230614 | 105500 | 2015723690 | 5600 | 5600 | 5610 | 5600 | 151 |
| 637 | 20230614 | 105400 | 2014877990 | 5610 | 5600 | 5610 | 5590 | 110 |
| 638 | 20230614 | 105300 | 2014262720 | 5620 | 5600 | 5620 | 5590 | 347 |
| 639 | 20230614 | 105200 | 2012315290 | 5600 | 5600 | 5600 | 5600 | 42 |
| 640 | 20230614 | 105100 | 2012080090 | 5600 | 5600 | 5600 | 5600 | 12 |
| 641 | 20230614 | 105000 | 2012012890 | 5590 | 5590 | 5590 | 5590 | 300 |
| 642 | 20230614 | 104900 | 2010335890 | 5590 | 5590 | 5590 | 5590 | 164 |
| 643 | 20230614 | 104800 | 2009419130 | 5590 | 5590 | 5590 | 5580 | 315 |
| 644 | 20230614 | 104700 | 2007658580 | 5590 | 5590 | 5590 | 5580 | 106 |
| 645 | 20230614 | 104600 | 2007066240 | 5590 | 5580 | 5590 | 5580 | 26 |
| 646 | 20230614 | 104500 | 2006921060 | 5600 | 5600 | 5600 | 5590 | 628 |
| 647 | 20230614 | 104400 | 2003410350 | 5620 | 5630 | 5630 | 5600 | 7742 |
| 648 | 20230614 | 104300 | 1959934800 | 5630 | 5630 | 5630 | 5630 | 1135 |
| 649 | 20230614 | 104200 | 1953544750 | 5640 | 5640 | 5640 | 5640 | 99 |
| 650 | 20230614 | 104100 | 1952986390 | 5640 | 5630 | 5640 | 5630 | 11 |
| 651 | 20230614 | 104000 | 1952924360 | 5630 | 5640 | 5650 | 5630 | 1587 |
| 652 | 20230614 | 103900 | 1943968490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 653 | 20230614 | 103800 | 1943968490 | 5640 | 5630 | 5640 | 5630 | 63 |
| 654 | 20230614 | 103700 | 1943613260 | 5630 | 5650 | 5650 | 5630 | 264 |
| 655 | 20230614 | 103600 | 1942121870 | 5650 | 5630 | 5650 | 5630 | 1676 |
| 656 | 20230614 | 103500 | 1932685150 | 5640 | 5640 | 5640 | 5630 | 143 |
| 657 | 20230614 | 103400 | 1931879730 | 5640 | 5640 | 5650 | 5640 | 598 |
| 658 | 20230614 | 103300 | 1928506930 | 5640 | 5630 | 5640 | 5620 | 103 |
| 659 | 20230614 | 103200 | 1927926450 | 5660 | 5650 | 5660 | 5630 | 3038 |
| 660 | 20230614 | 103100 | 1910761750 | 5650 | 5650 | 5650 | 5610 | 959 |
| 661 | 20230614 | 103000 | 1905347410 | 5650 | 5610 | 5650 | 5600 | 2129 |
| 662 | 20230614 | 102900 | 1893371820 | 5610 | 5610 | 5610 | 5610 | 234 |
| 663 | 20230614 | 102800 | 1892059080 | 5600 | 5590 | 5600 | 5590 | 86 |
| 664 | 20230614 | 102700 | 1891578030 | 5590 | 5580 | 5610 | 5580 | 181 |
| 665 | 20230614 | 102600 | 1890566230 | 5570 | 5590 | 5600 | 5570 | 5703 |
| 666 | 20230614 | 102500 | 1858726130 | 5590 | 5600 | 5600 | 5590 | 2913 |
| 667 | 20230614 | 102400 | 1842439090 | 5600 | 5600 | 5600 | 5590 | 47 |
| 668 | 20230614 | 102300 | 1842175900 | 5600 | 5600 | 5600 | 5600 | 190 |
| 669 | 20230614 | 102200 | 1841111900 | 5590 | 5600 | 5600 | 5590 | 99 |
| 670 | 20230614 | 102100 | 1840557700 | 5590 | 5600 | 5600 | 5590 | 105 |
| 671 | 20230614 | 102000 | 1839970010 | 5600 | 5580 | 5600 | 5580 | 219 |
| 672 | 20230614 | 101900 | 1838747970 | 5580 | 5580 | 5580 | 5580 | 277 |
| 673 | 20230614 | 101800 | 1837202310 | 5560 | 5560 | 5560 | 5550 | 3545 |
| 674 | 20230614 | 101700 | 1817498150 | 5550 | 5560 | 5590 | 5540 | 7803 |
| 675 | 20230614 | 101600 | 1774180110 | 5570 | 5580 | 5590 | 5570 | 5798 |
| 676 | 20230614 | 101500 | 1741864270 | 5580 | 5590 | 5590 | 5580 | 655 |
| 677 | 20230614 | 101400 | 1738208820 | 5580 | 5580 | 5580 | 5580 | 933 |
| 678 | 20230614 | 101300 | 1733002680 | 5570 | 5610 | 5610 | 5560 | 14650 |
| 679 | 20230614 | 101200 | 1651177840 | 5620 | 5610 | 5630 | 5610 | 781 |
| 680 | 20230614 | 101100 | 1646789610 | 5610 | 5610 | 5620 | 5610 | 328 |
| 681 | 20230614 | 101000 | 1644949400 | 5610 | 5610 | 5610 | 5610 | 0 |
| 682 | 20230614 | 100900 | 1644949400 | 5610 | 5610 | 5610 | 5600 | 283 |
| 683 | 20230614 | 100800 | 1643361780 | 5610 | 5610 | 5610 | 5610 | 278 |
| 684 | 20230614 | 100700 | 1641802200 | 5600 | 5630 | 5630 | 5600 | 3300 |
| 685 | 20230614 | 100600 | 1623308720 | 5620 | 5620 | 5620 | 5620 | 212 |
| 686 | 20230614 | 100500 | 1622117280 | 5620 | 5640 | 5640 | 5620 | 356 |
| 687 | 20230614 | 100400 | 1620112900 | 5630 | 5660 | 5680 | 5630 | 1522 |
| 688 | 20230614 | 100300 | 1611483220 | 5650 | 5600 | 5660 | 5600 | 3374 |
| 689 | 20230614 | 100200 | 1592499810 | 5610 | 5610 | 5630 | 5610 | 1370 |
| 690 | 20230614 | 100100 | 1584810330 | 5610 | 5620 | 5630 | 5610 | 2809 |
| 691 | 20230614 | 100000 | 1569047530 | 5620 | 5670 | 5670 | 5620 | 160 |
| 692 | 20230614 | 095900 | 1568146160 | 5680 | 5620 | 5680 | 5620 | 3043 |
| 693 | 20230614 | 095800 | 1550945670 | 5620 | 5620 | 5620 | 5620 | 50 |
| 694 | 20230614 | 095700 | 1550664670 | 5600 | 5610 | 5610 | 5600 | 530 |
| 695 | 20230614 | 095600 | 1547691410 | 5610 | 5610 | 5610 | 5610 | 9 |
| 696 | 20230614 | 095500 | 1547640920 | 5610 | 5610 | 5620 | 5610 | 264 |
| 697 | 20230614 | 095400 | 1546159070 | 5600 | 5600 | 5600 | 5590 | 2119 |
| 698 | 20230614 | 095300 | 1534298500 | 5600 | 5610 | 5610 | 5590 | 2425 |
| 699 | 20230614 | 095200 | 1520724510 | 5620 | 5630 | 5630 | 5610 | 4380 |
| 700 | 20230614 | 095100 | 1496121270 | 5630 | 5620 | 5630 | 5620 | 2108 |
| 701 | 20230614 | 095000 | 1484263980 | 5600 | 5620 | 5620 | 5590 | 808 |
| 702 | 20230614 | 094900 | 1479746630 | 5630 | 5580 | 5630 | 5580 | 2960 |
| 703 | 20230614 | 094800 | 1463115690 | 5580 | 5590 | 5590 | 5570 | 4734 |
| 704 | 20230614 | 094700 | 1436692180 | 5600 | 5590 | 5620 | 5570 | 4552 |
| 705 | 20230614 | 094600 | 1411299170 | 5580 | 5620 | 5620 | 5580 | 18731 |
| 706 | 20230614 | 094500 | 1306461240 | 5620 | 5600 | 5620 | 5560 | 14228 |
| 707 | 20230614 | 094400 | 1226968250 | 5600 | 5620 | 5640 | 5600 | 10917 |
| 708 | 20230614 | 094300 | 1165720420 | 5620 | 5640 | 5660 | 5620 | 9625 |
| 709 | 20230614 | 094200 | 1111482690 | 5640 | 5650 | 5680 | 5630 | 14563 |
| 710 | 20230614 | 094100 | 1029272600 | 5680 | 5680 | 5680 | 5640 | 17482 |
| 711 | 20230614 | 094000 | 930433570 | 5680 | 5720 | 5720 | 5680 | 10400 |
| 712 | 20230614 | 093900 | 871139380 | 5720 | 5740 | 5740 | 5720 | 8009 |
| 713 | 20230614 | 093800 | 825263560 | 5740 | 5780 | 5780 | 5740 | 14341 |
| 714 | 20230614 | 093700 | 742859100 | 5800 | 5800 | 5800 | 5770 | 400 |
| 715 | 20230614 | 093600 | 740542100 | 5800 | 5770 | 5800 | 5760 | 1609 |
| 716 | 20230614 | 093500 | 731225260 | 5770 | 5750 | 5770 | 5750 | 232 |
| 717 | 20230614 | 093400 | 729887870 | 5750 | 5750 | 5760 | 5740 | 251 |
| 718 | 20230614 | 093300 | 728445270 | 5750 | 5760 | 5770 | 5750 | 1174 |
| 719 | 20230614 | 093200 | 721689240 | 5760 | 5750 | 5760 | 5740 | 3925 |
| 720 | 20230614 | 093100 | 699122010 | 5760 | 5760 | 5770 | 5760 | 858 |
| 721 | 20230614 | 093000 | 694179730 | 5770 | 5780 | 5780 | 5760 | 619 |
| 722 | 20230614 | 092900 | 690614080 | 5760 | 5780 | 5780 | 5760 | 364 |
| 723 | 20230614 | 092800 | 688513440 | 5780 | 5800 | 5800 | 5760 | 10023 |
| 724 | 20230614 | 092700 | 630755210 | 5780 | 5800 | 5800 | 5780 | 2021 |
| 725 | 20230614 | 092600 | 619060440 | 5810 | 5800 | 5810 | 5780 | 1764 |
| 726 | 20230614 | 092500 | 608843580 | 5800 | 5810 | 5820 | 5790 | 6473 |
| 727 | 20230614 | 092400 | 571298250 | 5810 | 5810 | 5810 | 5800 | 706 |
| 728 | 20230614 | 092300 | 567196890 | 5810 | 5810 | 5810 | 5810 | 264 |
| 729 | 20230614 | 092200 | 565663050 | 5810 | 5800 | 5820 | 5800 | 1342 |
| 730 | 20230614 | 092100 | 557873380 | 5800 | 5800 | 5800 | 5760 | 642 |
| 731 | 20230614 | 092000 | 554163540 | 5810 | 5790 | 5810 | 5790 | 3191 |
| 732 | 20230614 | 091900 | 535656260 | 5770 | 5750 | 5770 | 5740 | 3828 |
| 733 | 20230614 | 091800 | 513639270 | 5760 | 5790 | 5790 | 5760 | 2044 |
| 734 | 20230614 | 091700 | 501864390 | 5790 | 5760 | 5790 | 5760 | 157 |
| 735 | 20230614 | 091600 | 500960040 | 5750 | 5810 | 5810 | 5750 | 3962 |
| 736 | 20230614 | 091500 | 478115850 | 5790 | 5790 | 5790 | 5780 | 621 |
| 737 | 20230614 | 091400 | 474526320 | 5800 | 5780 | 5800 | 5770 | 1276 |
| 738 | 20230614 | 091300 | 467140550 | 5780 | 5780 | 5780 | 5760 | 1619 |
| 739 | 20230614 | 091200 | 457810620 | 5770 | 5770 | 5780 | 5760 | 282 |
| 740 | 20230614 | 091100 | 456183470 | 5770 | 5760 | 5770 | 5740 | 3946 |
| 741 | 20230614 | 091000 | 433480850 | 5760 | 5770 | 5790 | 5760 | 2078 |
| 742 | 20230614 | 090900 | 421499800 | 5760 | 5760 | 5760 | 5740 | 1791 |
| 743 | 20230614 | 090800 | 411198510 | 5760 | 5770 | 5780 | 5750 | 1082 |
| 744 | 20230614 | 090700 | 404965450 | 5770 | 5780 | 5780 | 5740 | 14205 |
| 745 | 20230614 | 090600 | 323158170 | 5780 | 5810 | 5810 | 5770 | 7654 |
| 746 | 20230614 | 090500 | 278906270 | 5810 | 5830 | 5830 | 5800 | 3112 |
| 747 | 20230614 | 090400 | 260797910 | 5830 | 5840 | 5840 | 5830 | 1127 |
| 748 | 20230614 | 090300 | 254223600 | 5840 | 5810 | 5860 | 5810 | 18369 |
| 749 | 20230614 | 090200 | 146873030 | 5830 | 5800 | 5830 | 5800 | 2277 |
| 750 | 20230614 | 090100 | 133627170 | 5800 | 5810 | 5810 | 5790 | 5147 |
| 751 | 20230614 | 090000 | 103769390 | 5810 | 5860 | 5860 | 5810 | 17734 |