30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 3 | 20230626 | 193100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230626 | 193000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230626 | 192900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230626 | 192800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230626 | 192700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230626 | 192600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230626 | 192500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230626 | 192400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230626 | 192300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230626 | 192200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230626 | 192100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230626 | 192000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230626 | 191900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230626 | 191800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230626 | 191700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230626 | 191600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230626 | 191500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230626 | 191400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230626 | 191300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230626 | 191200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230626 | 191100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230626 | 191000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230626 | 190900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230626 | 190800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230626 | 190700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230626 | 190600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230626 | 190500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230626 | 190400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230626 | 190300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230626 | 190200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 33 | 20230626 | 190100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230626 | 190000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230626 | 185900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230626 | 185800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230626 | 185700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230626 | 185600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230626 | 185500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230626 | 185400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230626 | 185300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230626 | 185200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230626 | 185100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230626 | 185000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230626 | 184900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230626 | 184800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230626 | 184700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230626 | 184600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230626 | 184500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230626 | 184400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230626 | 184300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230626 | 184200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230626 | 184100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230626 | 184000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230626 | 183900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230626 | 183800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230626 | 183700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230626 | 183600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230626 | 183500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230626 | 183400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230626 | 183300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230626 | 183200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 63 | 20230626 | 183100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230626 | 183000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230626 | 182900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230626 | 182800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230626 | 182700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230626 | 182600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230626 | 182500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230626 | 182400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230626 | 182300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230626 | 182200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230626 | 182100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230626 | 182000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230626 | 181900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230626 | 181800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230626 | 181700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230626 | 181600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230626 | 181500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230626 | 181400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230626 | 181300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230626 | 181200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230626 | 181100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230626 | 181000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230626 | 180900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230626 | 180800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230626 | 180700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230626 | 180600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230626 | 180500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230626 | 180400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230626 | 180300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230626 | 180200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 93 | 20230626 | 180100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230626 | 180000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230626 | 175900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230626 | 175800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230626 | 175700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230626 | 175600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230626 | 175500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230626 | 175400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230626 | 175300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230626 | 175200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230626 | 175100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230626 | 175000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230626 | 174900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230626 | 174800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230626 | 174700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230626 | 174600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230626 | 174500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230626 | 174400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230626 | 174300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230626 | 174200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230626 | 174100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230626 | 174000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230626 | 173900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230626 | 173800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230626 | 173700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230626 | 173600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230626 | 173500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230626 | 173400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230626 | 173300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230626 | 173200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 123 | 20230626 | 173100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230626 | 173000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230626 | 172900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230626 | 172800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230626 | 172700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230626 | 172600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230626 | 172500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230626 | 172400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230626 | 172300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230626 | 172200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230626 | 172100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230626 | 172000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230626 | 171900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230626 | 171800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230626 | 171700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230626 | 171600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230626 | 171500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230626 | 171400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230626 | 171300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230626 | 171200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230626 | 171100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230626 | 171000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230626 | 170900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230626 | 170800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230626 | 170700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230626 | 170600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230626 | 170500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230626 | 170400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230626 | 170300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230626 | 170200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 153 | 20230626 | 170100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230626 | 170000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230626 | 165900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230626 | 165800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230626 | 165700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230626 | 165600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230626 | 165500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230626 | 165400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230626 | 165300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230626 | 165200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230626 | 165100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230626 | 165000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230626 | 164900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230626 | 164800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230626 | 164700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230626 | 164600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230626 | 164500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230626 | 164400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230626 | 164300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230626 | 164200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230626 | 164100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230626 | 164000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230626 | 163900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230626 | 163800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230626 | 163700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230626 | 163600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230626 | 163500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230626 | 163400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230626 | 163300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230626 | 163200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 183 | 20230626 | 163100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230626 | 163000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230626 | 162900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230626 | 162800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230626 | 162700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230626 | 162600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230626 | 162500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230626 | 162400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230626 | 162300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230626 | 162200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230626 | 162100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230626 | 162000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230626 | 161900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230626 | 161800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230626 | 161700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230626 | 161600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230626 | 161500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230626 | 161400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230626 | 161300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230626 | 161200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230626 | 161100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230626 | 161000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230626 | 160900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230626 | 160800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230626 | 160700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230626 | 160600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230626 | 160500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230626 | 160400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230626 | 160300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230626 | 160200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 213 | 20230626 | 160100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230626 | 160000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230626 | 155900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230626 | 155800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230626 | 155700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230626 | 155600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230626 | 155500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230626 | 155400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230626 | 155300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230626 | 155200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230626 | 155100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230626 | 155000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230626 | 154900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230626 | 154800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230626 | 154700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230626 | 154600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230626 | 154500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230626 | 154400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230626 | 154300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230626 | 154200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230626 | 154100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230626 | 154000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230626 | 153900 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230626 | 153800 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230626 | 153700 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230626 | 153600 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230626 | 153500 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230626 | 153400 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230626 | 153300 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230626 | 153200 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 243 | 20230626 | 153100 | 936964730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230626 | 153000 | 936964730 | 5620 | 5620 | 5620 | 5620 | 2541 |
| 245 | 20230626 | 152900 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230626 | 152800 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230626 | 152700 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230626 | 152600 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230626 | 152500 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230626 | 152400 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230626 | 152300 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230626 | 152200 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230626 | 152100 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230626 | 152000 | 922684310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230626 | 151900 | 922684310 | 5620 | 5610 | 5620 | 5600 | 297 |
| 256 | 20230626 | 151800 | 921016020 | 5610 | 5620 | 5620 | 5610 | 39 |
| 257 | 20230626 | 151700 | 920796850 | 5600 | 5620 | 5620 | 5600 | 481 |
| 258 | 20230626 | 151600 | 918094480 | 5610 | 5610 | 5620 | 5610 | 503 |
| 259 | 20230626 | 151500 | 915271020 | 5620 | 5610 | 5620 | 5610 | 664 |
| 260 | 20230626 | 151400 | 911539470 | 5610 | 5620 | 5620 | 5610 | 489 |
| 261 | 20230626 | 151300 | 908793160 | 5620 | 5610 | 5620 | 5610 | 791 |
| 262 | 20230626 | 151200 | 904353140 | 5610 | 5610 | 5610 | 5610 | 186 |
| 263 | 20230626 | 151100 | 903309680 | 5600 | 5620 | 5620 | 5600 | 2604 |
| 264 | 20230626 | 151000 | 888726230 | 5600 | 5620 | 5620 | 5600 | 301 |
| 265 | 20230626 | 150900 | 887039610 | 5620 | 5620 | 5620 | 5610 | 335 |
| 266 | 20230626 | 150800 | 885160210 | 5610 | 5620 | 5620 | 5610 | 190 |
| 267 | 20230626 | 150700 | 884093290 | 5620 | 5620 | 5620 | 5620 | 51 |
| 268 | 20230626 | 150600 | 883806670 | 5620 | 5620 | 5620 | 5620 | 102 |
| 269 | 20230626 | 150500 | 883233430 | 5620 | 5610 | 5620 | 5610 | 260 |
| 270 | 20230626 | 150400 | 881774320 | 5620 | 5620 | 5620 | 5620 | 52 |
| 271 | 20230626 | 150300 | 881482080 | 5610 | 5610 | 5620 | 5610 | 291 |
| 272 | 20230626 | 150200 | 879848550 | 5610 | 5610 | 5610 | 5610 | 352 |
| 273 | 20230626 | 150100 | 877873830 | 5610 | 5600 | 5610 | 5600 | 413 |
| 274 | 20230626 | 150000 | 875559230 | 5610 | 5610 | 5610 | 5610 | 103 |
| 275 | 20230626 | 145900 | 874981400 | 5610 | 5600 | 5610 | 5600 | 284 |
| 276 | 20230626 | 145800 | 873390490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230626 | 145700 | 873390490 | 5610 | 5610 | 5610 | 5610 | 104 |
| 278 | 20230626 | 145600 | 872807050 | 5610 | 5600 | 5610 | 5600 | 101 |
| 279 | 20230626 | 145500 | 872240940 | 5610 | 5600 | 5610 | 5600 | 575 |
| 280 | 20230626 | 145400 | 869017030 | 5600 | 5590 | 5600 | 5590 | 306 |
| 281 | 20230626 | 145300 | 867305470 | 5590 | 5590 | 5590 | 5590 | 51 |
| 282 | 20230626 | 145200 | 867020380 | 5590 | 5590 | 5590 | 5590 | 103 |
| 283 | 20230626 | 145100 | 866444610 | 5590 | 5600 | 5600 | 5590 | 193 |
| 284 | 20230626 | 145000 | 865365230 | 5590 | 5590 | 5590 | 5590 | 2 |
| 285 | 20230626 | 144900 | 865354050 | 5590 | 5600 | 5600 | 5590 | 163 |
| 286 | 20230626 | 144800 | 864441850 | 5600 | 5590 | 5600 | 5590 | 79 |
| 287 | 20230626 | 144700 | 863999730 | 5600 | 5600 | 5600 | 5600 | 106 |
| 288 | 20230626 | 144600 | 863406130 | 5600 | 5600 | 5600 | 5600 | 106 |
| 289 | 20230626 | 144500 | 862812530 | 5600 | 5600 | 5600 | 5600 | 51 |
| 290 | 20230626 | 144400 | 862526930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20230626 | 144300 | 862526930 | 5600 | 5600 | 5600 | 5600 | 153 |
| 292 | 20230626 | 144200 | 861670130 | 5600 | 5600 | 5600 | 5600 | 103 |
| 293 | 20230626 | 144100 | 861093330 | 5600 | 5600 | 5600 | 5600 | 51 |
| 294 | 20230626 | 144000 | 860807730 | 5600 | 5600 | 5600 | 5600 | 102 |
| 295 | 20230626 | 143900 | 860236530 | 5600 | 5600 | 5600 | 5600 | 19 |
| 296 | 20230626 | 143800 | 860130130 | 5600 | 5600 | 5600 | 5600 | 103 |
| 297 | 20230626 | 143700 | 859553330 | 5600 | 5600 | 5600 | 5600 | 248 |
| 298 | 20230626 | 143600 | 858164530 | 5600 | 5600 | 5600 | 5600 | 246 |
| 299 | 20230626 | 143500 | 856786930 | 5610 | 5580 | 5610 | 5580 | 966 |
| 300 | 20230626 | 143400 | 851376990 | 5600 | 5600 | 5600 | 5600 | 52 |
| 301 | 20230626 | 143300 | 851085790 | 5600 | 5600 | 5600 | 5600 | 10 |
| 302 | 20230626 | 143200 | 851029790 | 5600 | 5580 | 5600 | 5580 | 620 |
| 303 | 20230626 | 143100 | 847568150 | 5590 | 5580 | 5590 | 5580 | 81 |
| 304 | 20230626 | 143000 | 847115660 | 5580 | 5600 | 5600 | 5580 | 1327 |
| 305 | 20230626 | 142900 | 839706420 | 5600 | 5590 | 5600 | 5590 | 403 |
| 306 | 20230626 | 142800 | 837453130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230626 | 142700 | 837453130 | 5600 | 5600 | 5600 | 5600 | 51 |
| 308 | 20230626 | 142600 | 837167530 | 5600 | 5590 | 5600 | 5590 | 223 |
| 309 | 20230626 | 142500 | 835919930 | 5590 | 5590 | 5590 | 5590 | 106 |
| 310 | 20230626 | 142400 | 835327390 | 5590 | 5600 | 5600 | 5590 | 565 |
| 311 | 20230626 | 142300 | 832167950 | 5610 | 5610 | 5610 | 5610 | 51 |
| 312 | 20230626 | 142200 | 831881840 | 5600 | 5600 | 5600 | 5600 | 50 |
| 313 | 20230626 | 142100 | 831601840 | 5610 | 5600 | 5610 | 5600 | 1003 |
| 314 | 20230626 | 142000 | 825984530 | 5600 | 5590 | 5600 | 5590 | 52 |
| 315 | 20230626 | 141900 | 825693630 | 5600 | 5600 | 5600 | 5600 | 51 |
| 316 | 20230626 | 141800 | 825408030 | 5600 | 5600 | 5600 | 5570 | 603 |
| 317 | 20230626 | 141700 | 822046230 | 5600 | 5600 | 5600 | 5600 | 659 |
| 318 | 20230626 | 141600 | 818355830 | 5580 | 5600 | 5600 | 5580 | 56 |
| 319 | 20230626 | 141500 | 818042330 | 5600 | 5580 | 5600 | 5580 | 107 |
| 320 | 20230626 | 141400 | 817443230 | 5600 | 5600 | 5600 | 5600 | 10 |
| 321 | 20230626 | 141300 | 817387230 | 5600 | 5600 | 5600 | 5600 | 52 |
| 322 | 20230626 | 141200 | 817096030 | 5600 | 5600 | 5600 | 5600 | 103 |
| 323 | 20230626 | 141100 | 816519230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20230626 | 141000 | 816519230 | 5600 | 5600 | 5600 | 5570 | 732 |
| 325 | 20230626 | 140900 | 812437510 | 5590 | 5590 | 5590 | 5590 | 272 |
| 326 | 20230626 | 140800 | 810917030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20230626 | 140700 | 810917030 | 5600 | 5590 | 5600 | 5590 | 132 |
| 328 | 20230626 | 140600 | 810178640 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20230626 | 140500 | 810178640 | 5590 | 5590 | 5590 | 5590 | 53 |
| 330 | 20230626 | 140400 | 809882370 | 5600 | 5580 | 5600 | 5580 | 537 |
| 331 | 20230626 | 140300 | 806883850 | 5580 | 5590 | 5610 | 5580 | 8804 |
| 332 | 20230626 | 140200 | 757669940 | 5610 | 5620 | 5620 | 5600 | 2256 |
| 333 | 20230626 | 140100 | 745035200 | 5620 | 5620 | 5620 | 5610 | 152 |
| 334 | 20230626 | 140000 | 744181460 | 5610 | 5610 | 5610 | 5600 | 1059 |
| 335 | 20230626 | 135900 | 738240550 | 5630 | 5630 | 5630 | 5610 | 105 |
| 336 | 20230626 | 135800 | 737649420 | 5630 | 5610 | 5630 | 5610 | 864 |
| 337 | 20230626 | 135700 | 732800810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20230626 | 135600 | 732800810 | 5630 | 5630 | 5630 | 5610 | 417 |
| 339 | 20230626 | 135500 | 730458340 | 5630 | 5630 | 5630 | 5630 | 187 |
| 340 | 20230626 | 135400 | 729405530 | 5630 | 5630 | 5630 | 5630 | 61 |
| 341 | 20230626 | 135300 | 729062100 | 5630 | 5620 | 5630 | 5620 | 116 |
| 342 | 20230626 | 135200 | 728409140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20230626 | 135100 | 728409140 | 5620 | 5630 | 5630 | 5620 | 1037 |
| 344 | 20230626 | 135000 | 722579500 | 5640 | 5630 | 5640 | 5630 | 616 |
| 345 | 20230626 | 134900 | 719110360 | 5640 | 5630 | 5640 | 5630 | 1005 |
| 346 | 20230626 | 134800 | 713452100 | 5630 | 5620 | 5640 | 5620 | 3150 |
| 347 | 20230626 | 134700 | 695725630 | 5620 | 5620 | 5630 | 5610 | 2270 |
| 348 | 20230626 | 134600 | 682968650 | 5620 | 5620 | 5650 | 5610 | 11433 |
| 349 | 20230626 | 134500 | 618561310 | 5620 | 5600 | 5620 | 5600 | 6686 |
| 350 | 20230626 | 134400 | 581096050 | 5590 | 5590 | 5590 | 5590 | 50 |
| 351 | 20230626 | 134300 | 580816550 | 5600 | 5600 | 5600 | 5600 | 51 |
| 352 | 20230626 | 134200 | 580530950 | 5610 | 5600 | 5610 | 5600 | 2873 |
| 353 | 20230626 | 134100 | 564439370 | 5590 | 5590 | 5590 | 5590 | 272 |
| 354 | 20230626 | 134000 | 562918890 | 5590 | 5580 | 5590 | 5580 | 200 |
| 355 | 20230626 | 133900 | 561801380 | 5580 | 5570 | 5580 | 5570 | 469 |
| 356 | 20230626 | 133800 | 559188010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 357 | 20230626 | 133700 | 559188010 | 5570 | 5570 | 5570 | 5570 | 53 |
| 358 | 20230626 | 133600 | 558892800 | 5570 | 5570 | 5570 | 5550 | 300 |
| 359 | 20230626 | 133500 | 557225760 | 5560 | 5560 | 5560 | 5560 | 473 |
| 360 | 20230626 | 133400 | 554595880 | 5570 | 5570 | 5570 | 5570 | 103 |
| 361 | 20230626 | 133300 | 554022170 | 5560 | 5570 | 5580 | 5560 | 1552 |
| 362 | 20230626 | 133200 | 545381360 | 5590 | 5590 | 5590 | 5590 | 58 |
| 363 | 20230626 | 133100 | 545057140 | 5590 | 5590 | 5590 | 5590 | 102 |
| 364 | 20230626 | 133000 | 544486960 | 5570 | 5570 | 5570 | 5570 | 53 |
| 365 | 20230626 | 132900 | 544191750 | 5590 | 5590 | 5590 | 5590 | 52 |
| 366 | 20230626 | 132800 | 543901070 | 5590 | 5590 | 5590 | 5590 | 103 |
| 367 | 20230626 | 132700 | 543325300 | 5580 | 5590 | 5590 | 5580 | 1276 |
| 368 | 20230626 | 132600 | 536204920 | 5600 | 5600 | 5600 | 5590 | 121 |
| 369 | 20230626 | 132500 | 535527520 | 5600 | 5600 | 5600 | 5600 | 104 |
| 370 | 20230626 | 132400 | 534945120 | 5590 | 5590 | 5590 | 5590 | 51 |
| 371 | 20230626 | 132300 | 534660030 | 5600 | 5600 | 5600 | 5590 | 107 |
| 372 | 20230626 | 132200 | 534060880 | 5600 | 5590 | 5600 | 5590 | 1351 |
| 373 | 20230626 | 132100 | 526508280 | 5600 | 5600 | 5600 | 5600 | 66 |
| 374 | 20230626 | 132000 | 526138680 | 5600 | 5600 | 5600 | 5600 | 62 |
| 375 | 20230626 | 131900 | 525791480 | 5600 | 5600 | 5600 | 5600 | 52 |
| 376 | 20230626 | 131800 | 525500280 | 5600 | 5600 | 5600 | 5590 | 92 |
| 377 | 20230626 | 131700 | 524985280 | 5600 | 5590 | 5600 | 5590 | 704 |
| 378 | 20230626 | 131600 | 521048690 | 5600 | 5600 | 5600 | 5600 | 1200 |
| 379 | 20230626 | 131500 | 514328690 | 5600 | 5600 | 5600 | 5600 | 62 |
| 380 | 20230626 | 131400 | 513981490 | 5600 | 5600 | 5600 | 5600 | 122 |
| 381 | 20230626 | 131300 | 513298290 | 5600 | 5600 | 5600 | 5600 | 178 |
| 382 | 20230626 | 131200 | 512301490 | 5600 | 5600 | 5600 | 5600 | 103 |
| 383 | 20230626 | 131100 | 511724690 | 5600 | 5600 | 5600 | 5600 | 52 |
| 384 | 20230626 | 131000 | 511433490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 385 | 20230626 | 130900 | 511433490 | 5600 | 5600 | 5600 | 5600 | 103 |
| 386 | 20230626 | 130800 | 510856690 | 5600 | 5600 | 5600 | 5600 | 88 |
| 387 | 20230626 | 130700 | 510363890 | 5600 | 5600 | 5600 | 5600 | 1052 |
| 388 | 20230626 | 130600 | 504472690 | 5600 | 5590 | 5600 | 5590 | 508 |
| 389 | 20230626 | 130500 | 501632440 | 5590 | 5590 | 5590 | 5590 | 2 |
| 390 | 20230626 | 130400 | 501621260 | 5590 | 5590 | 5590 | 5590 | 55 |
| 391 | 20230626 | 130300 | 501313810 | 5590 | 5590 | 5600 | 5590 | 401 |
| 392 | 20230626 | 130200 | 499071690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 393 | 20230626 | 130100 | 499071690 | 5600 | 5600 | 5600 | 5600 | 102 |
| 394 | 20230626 | 130000 | 498500490 | 5590 | 5600 | 5600 | 5590 | 58 |
| 395 | 20230626 | 125900 | 498175760 | 5600 | 5600 | 5600 | 5600 | 14 |
| 396 | 20230626 | 125800 | 498097360 | 5610 | 5600 | 5610 | 5600 | 1879 |
| 397 | 20230626 | 125700 | 487573940 | 5610 | 5600 | 5610 | 5600 | 1320 |
| 398 | 20230626 | 125600 | 480180410 | 5600 | 5600 | 5600 | 5600 | 152 |
| 399 | 20230626 | 125500 | 479329210 | 5600 | 5600 | 5600 | 5600 | 51 |
| 400 | 20230626 | 125400 | 479043610 | 5590 | 5590 | 5590 | 5590 | 50 |
| 401 | 20230626 | 125300 | 478764110 | 5600 | 5600 | 5600 | 5600 | 51 |
| 402 | 20230626 | 125200 | 478478510 | 5600 | 5600 | 5600 | 5600 | 203 |
| 403 | 20230626 | 125100 | 477341710 | 5600 | 5590 | 5600 | 5590 | 3104 |
| 404 | 20230626 | 125000 | 459974590 | 5590 | 5580 | 5590 | 5580 | 102 |
| 405 | 20230626 | 124900 | 459404910 | 5590 | 5580 | 5590 | 5580 | 252 |
| 406 | 20230626 | 124800 | 457998230 | 5580 | 5580 | 5580 | 5580 | 10 |
| 407 | 20230626 | 124700 | 457942430 | 5580 | 5580 | 5580 | 5580 | 103 |
| 408 | 20230626 | 124600 | 457367690 | 5580 | 5580 | 5580 | 5580 | 52 |
| 409 | 20230626 | 124500 | 457077530 | 5550 | 5580 | 5580 | 5550 | 1098 |
| 410 | 20230626 | 124400 | 450972090 | 5580 | 5580 | 5580 | 5580 | 51 |
| 411 | 20230626 | 124300 | 450687510 | 5580 | 5580 | 5580 | 5560 | 177 |
| 412 | 20230626 | 124200 | 449702050 | 5580 | 5580 | 5580 | 5580 | 51 |
| 413 | 20230626 | 124100 | 449417470 | 5580 | 5580 | 5580 | 5570 | 128 |
| 414 | 20230626 | 124000 | 448703950 | 5580 | 5580 | 5580 | 5580 | 52 |
| 415 | 20230626 | 123900 | 448413790 | 5580 | 5580 | 5580 | 5580 | 102 |
| 416 | 20230626 | 123800 | 447844630 | 5580 | 5580 | 5580 | 5580 | 54 |
| 417 | 20230626 | 123700 | 447543310 | 5570 | 5570 | 5570 | 5570 | 2 |
| 418 | 20230626 | 123600 | 447532170 | 5580 | 5580 | 5580 | 5580 | 102 |
| 419 | 20230626 | 123500 | 446963010 | 5560 | 5570 | 5590 | 5560 | 573 |
| 420 | 20230626 | 123400 | 443770560 | 5590 | 5590 | 5590 | 5590 | 52 |
| 421 | 20230626 | 123300 | 443479880 | 5590 | 5590 | 5590 | 5590 | 51 |
| 422 | 20230626 | 123200 | 443194790 | 5570 | 5570 | 5590 | 5570 | 2168 |
| 423 | 20230626 | 123100 | 431117990 | 5590 | 5590 | 5590 | 5580 | 741 |
| 424 | 20230626 | 123000 | 426982690 | 5590 | 5580 | 5590 | 5580 | 63 |
| 425 | 20230626 | 122900 | 426630640 | 5590 | 5590 | 5590 | 5590 | 52 |
| 426 | 20230626 | 122800 | 426339960 | 5590 | 5600 | 5600 | 5590 | 142 |
| 427 | 20230626 | 122700 | 425545670 | 5600 | 5580 | 5600 | 5580 | 2 |
| 428 | 20230626 | 122600 | 425534490 | 5600 | 5600 | 5600 | 5600 | 51 |
| 429 | 20230626 | 122500 | 425248890 | 5600 | 5600 | 5600 | 5600 | 105 |
| 430 | 20230626 | 122400 | 424660890 | 5600 | 5600 | 5600 | 5600 | 99 |
| 431 | 20230626 | 122300 | 424106490 | 5600 | 5600 | 5600 | 5600 | 52 |
| 432 | 20230626 | 122200 | 423815290 | 5600 | 5600 | 5600 | 5600 | 51 |
| 433 | 20230626 | 122100 | 423529690 | 5600 | 5600 | 5600 | 5600 | 52 |
| 434 | 20230626 | 122000 | 423238490 | 5600 | 5600 | 5600 | 5590 | 125 |
| 435 | 20230626 | 121900 | 422539220 | 5600 | 5600 | 5600 | 5600 | 51 |
| 436 | 20230626 | 121800 | 422253620 | 5600 | 5600 | 5600 | 5600 | 52 |
| 437 | 20230626 | 121700 | 421962420 | 5600 | 5600 | 5600 | 5600 | 102 |
| 438 | 20230626 | 121600 | 421391220 | 5590 | 5590 | 5590 | 5590 | 54 |
| 439 | 20230626 | 121500 | 421089360 | 5600 | 5600 | 5600 | 5600 | 60 |
| 440 | 20230626 | 121400 | 420753360 | 5600 | 5600 | 5600 | 5600 | 102 |
| 441 | 20230626 | 121300 | 420182160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 442 | 20230626 | 121200 | 420182160 | 5600 | 5600 | 5600 | 5600 | 251 |
| 443 | 20230626 | 121100 | 418776560 | 5600 | 5590 | 5600 | 5590 | 134 |
| 444 | 20230626 | 121000 | 418026460 | 5600 | 5600 | 5600 | 5600 | 102 |
| 445 | 20230626 | 120900 | 417455260 | 5600 | 5590 | 5600 | 5590 | 51 |
| 446 | 20230626 | 120800 | 417170160 | 5600 | 5590 | 5600 | 5570 | 4426 |
| 447 | 20230626 | 120700 | 392490120 | 5590 | 5600 | 5600 | 5590 | 152 |
| 448 | 20230626 | 120600 | 391639920 | 5600 | 5600 | 5600 | 5600 | 102 |
| 449 | 20230626 | 120500 | 391068720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 450 | 20230626 | 120400 | 391068720 | 5600 | 5600 | 5600 | 5600 | 51 |
| 451 | 20230626 | 120300 | 390783120 | 5600 | 5600 | 5600 | 5600 | 104 |
| 452 | 20230626 | 120200 | 390200720 | 5600 | 5590 | 5600 | 5590 | 24 |
| 453 | 20230626 | 120100 | 390066550 | 5590 | 5590 | 5590 | 5590 | 77 |
| 454 | 20230626 | 120000 | 389636120 | 5600 | 5590 | 5600 | 5580 | 513 |
| 455 | 20230626 | 115900 | 386767500 | 5590 | 5600 | 5600 | 5590 | 62 |
| 456 | 20230626 | 115800 | 386420400 | 5600 | 5590 | 5600 | 5590 | 118 |
| 457 | 20230626 | 115700 | 385759900 | 5580 | 5590 | 5590 | 5580 | 774 |
| 458 | 20230626 | 115600 | 381433250 | 5600 | 5600 | 5610 | 5590 | 247 |
| 459 | 20230626 | 115500 | 380049030 | 5610 | 5610 | 5610 | 5600 | 115 |
| 460 | 20230626 | 115400 | 379403930 | 5600 | 5600 | 5600 | 5600 | 9 |
| 461 | 20230626 | 115300 | 379353530 | 5600 | 5610 | 5610 | 5600 | 102 |
| 462 | 20230626 | 115200 | 378781810 | 5610 | 5610 | 5620 | 5610 | 321 |
| 463 | 20230626 | 115100 | 376979980 | 5610 | 5610 | 5610 | 5610 | 199 |
| 464 | 20230626 | 115000 | 375863590 | 5610 | 5620 | 5620 | 5610 | 731 |
| 465 | 20230626 | 114900 | 371755480 | 5620 | 5590 | 5620 | 5590 | 5120 |
| 466 | 20230626 | 114800 | 343056790 | 5580 | 5580 | 5580 | 5580 | 22 |
| 467 | 20230626 | 114700 | 342934030 | 5580 | 5580 | 5580 | 5580 | 165 |
| 468 | 20230626 | 114600 | 342013330 | 5580 | 5580 | 5580 | 5580 | 52 |
| 469 | 20230626 | 114500 | 341723170 | 5580 | 5580 | 5580 | 5580 | 67 |
| 470 | 20230626 | 114400 | 341349310 | 5580 | 5570 | 5580 | 5560 | 465 |
| 471 | 20230626 | 114300 | 338759170 | 5570 | 5580 | 5580 | 5570 | 284 |
| 472 | 20230626 | 114200 | 337176360 | 5580 | 5580 | 5580 | 5580 | 266 |
| 473 | 20230626 | 114100 | 335692080 | 5580 | 5580 | 5580 | 5580 | 104 |
| 474 | 20230626 | 114000 | 335111760 | 5570 | 5570 | 5570 | 5570 | 264 |
| 475 | 20230626 | 113900 | 333641280 | 5580 | 5570 | 5580 | 5570 | 217 |
| 476 | 20230626 | 113800 | 332431990 | 5570 | 5570 | 5570 | 5570 | 288 |
| 477 | 20230626 | 113700 | 330827830 | 5570 | 5570 | 5570 | 5570 | 1 |
| 478 | 20230626 | 113600 | 330822260 | 5570 | 5560 | 5570 | 5560 | 122 |
| 479 | 20230626 | 113500 | 330143340 | 5560 | 5560 | 5560 | 5560 | 633 |
| 480 | 20230626 | 113400 | 326623860 | 5570 | 5570 | 5570 | 5570 | 40 |
| 481 | 20230626 | 113300 | 326401060 | 5570 | 5570 | 5570 | 5570 | 214 |
| 482 | 20230626 | 113200 | 325209080 | 5570 | 5570 | 5570 | 5570 | 3 |
| 483 | 20230626 | 113100 | 325192370 | 5570 | 5570 | 5570 | 5570 | 52 |
| 484 | 20230626 | 113000 | 324902730 | 5570 | 5570 | 5570 | 5570 | 102 |
| 485 | 20230626 | 112900 | 324334590 | 5560 | 5570 | 5570 | 5560 | 401 |
| 486 | 20230626 | 112800 | 322105020 | 5570 | 5580 | 5580 | 5570 | 79 |
| 487 | 20230626 | 112700 | 321664980 | 5580 | 5580 | 5580 | 5580 | 108 |
| 488 | 20230626 | 112600 | 321062340 | 5580 | 5580 | 5580 | 5580 | 10 |
| 489 | 20230626 | 112500 | 321006540 | 5580 | 5580 | 5580 | 5580 | 122 |
| 490 | 20230626 | 112400 | 320325780 | 5580 | 5570 | 5580 | 5560 | 89 |
| 491 | 20230626 | 112300 | 319829610 | 5580 | 5600 | 5600 | 5580 | 949 |
| 492 | 20230626 | 112200 | 314522480 | 5610 | 5610 | 5620 | 5600 | 397 |
| 493 | 20230626 | 112100 | 312295200 | 5610 | 5610 | 5610 | 5610 | 100 |
| 494 | 20230626 | 112000 | 311734200 | 5620 | 5620 | 5620 | 5620 | 89 |
| 495 | 20230626 | 111900 | 311234020 | 5620 | 5610 | 5620 | 5590 | 309 |
| 496 | 20230626 | 111800 | 309501030 | 5610 | 5610 | 5610 | 5610 | 18 |
| 497 | 20230626 | 111700 | 309400050 | 5610 | 5600 | 5610 | 5600 | 520 |
| 498 | 20230626 | 111600 | 306483040 | 5610 | 5600 | 5610 | 5600 | 855 |
| 499 | 20230626 | 111500 | 301693900 | 5590 | 5590 | 5590 | 5590 | 44 |
| 500 | 20230626 | 111400 | 301447940 | 5600 | 5600 | 5610 | 5600 | 87 |
| 501 | 20230626 | 111300 | 300960220 | 5610 | 5600 | 5610 | 5600 | 203 |
| 502 | 20230626 | 111200 | 299822400 | 5560 | 5600 | 5600 | 5560 | 1413 |
| 503 | 20230626 | 111100 | 291923740 | 5600 | 5570 | 5600 | 5570 | 853 |
| 504 | 20230626 | 111000 | 287166260 | 5570 | 5560 | 5570 | 5560 | 358 |
| 505 | 20230626 | 110900 | 285174180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 506 | 20230626 | 110800 | 285174180 | 5570 | 5550 | 5570 | 5550 | 117 |
| 507 | 20230626 | 110700 | 284523790 | 5550 | 5550 | 5550 | 5550 | 35 |
| 508 | 20230626 | 110600 | 284329540 | 5560 | 5560 | 5560 | 5560 | 52 |
| 509 | 20230626 | 110500 | 284040420 | 5550 | 5560 | 5560 | 5550 | 102 |
| 510 | 20230626 | 110400 | 283473810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 511 | 20230626 | 110300 | 283473810 | 5570 | 5570 | 5570 | 5570 | 60 |
| 512 | 20230626 | 110200 | 283139610 | 5580 | 5570 | 5580 | 5570 | 102 |
| 513 | 20230626 | 110100 | 282570750 | 5540 | 5550 | 5550 | 5540 | 102 |
| 514 | 20230626 | 110000 | 282004910 | 5550 | 5570 | 5580 | 5550 | 197 |
| 515 | 20230626 | 105900 | 280907360 | 5570 | 5570 | 5570 | 5570 | 5 |
| 516 | 20230626 | 105800 | 280879510 | 5570 | 5560 | 5570 | 5560 | 47 |
| 517 | 20230626 | 105700 | 280618160 | 5570 | 5550 | 5570 | 5550 | 235 |
| 518 | 20230626 | 105600 | 279309930 | 5550 | 5550 | 5550 | 5550 | 5 |
| 519 | 20230626 | 105500 | 279282180 | 5550 | 5560 | 5560 | 5550 | 95 |
| 520 | 20230626 | 105400 | 278754630 | 5560 | 5560 | 5560 | 5560 | 165 |
| 521 | 20230626 | 105300 | 277837230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 522 | 20230626 | 105200 | 277837230 | 5570 | 5570 | 5570 | 5570 | 57 |
| 523 | 20230626 | 105100 | 277519740 | 5570 | 5550 | 5570 | 5550 | 302 |
| 524 | 20230626 | 105000 | 275841730 | 5570 | 5570 | 5570 | 5570 | 6 |
| 525 | 20230626 | 104900 | 275808310 | 5580 | 5570 | 5580 | 5570 | 154 |
| 526 | 20230626 | 104800 | 274950010 | 5530 | 5560 | 5560 | 5530 | 1278 |
| 527 | 20230626 | 104700 | 267869440 | 5580 | 5580 | 5580 | 5580 | 16 |
| 528 | 20230626 | 104600 | 267780160 | 5580 | 5560 | 5580 | 5550 | 252 |
| 529 | 20230626 | 104500 | 266378030 | 5570 | 5570 | 5570 | 5570 | 629 |
| 530 | 20230626 | 104400 | 262874500 | 5590 | 5600 | 5600 | 5590 | 134 |
| 531 | 20230626 | 104300 | 262124300 | 5610 | 5590 | 5610 | 5590 | 2533 |
| 532 | 20230626 | 104200 | 247940170 | 5590 | 5590 | 5590 | 5590 | 1 |
| 533 | 20230626 | 104100 | 247934580 | 5600 | 5590 | 5600 | 5590 | 1632 |
| 534 | 20230626 | 104000 | 238797620 | 5590 | 5580 | 5590 | 5580 | 168 |
| 535 | 20230626 | 103900 | 237860080 | 5580 | 5560 | 5580 | 5560 | 824 |
| 536 | 20230626 | 103800 | 233265140 | 5570 | 5560 | 5570 | 5560 | 2020 |
| 537 | 20230626 | 103700 | 222014410 | 5570 | 5570 | 5570 | 5570 | 53 |
| 538 | 20230626 | 103600 | 221719200 | 5570 | 5550 | 5570 | 5550 | 867 |
| 539 | 20230626 | 103500 | 216905740 | 5540 | 5550 | 5550 | 5540 | 448 |
| 540 | 20230626 | 103400 | 214419420 | 5550 | 5550 | 5550 | 5550 | 16 |
| 541 | 20230626 | 103300 | 214330620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 542 | 20230626 | 103200 | 214330620 | 5560 | 5550 | 5560 | 5550 | 450 |
| 543 | 20230626 | 103100 | 211829920 | 5550 | 5550 | 5550 | 5530 | 111 |
| 544 | 20230626 | 103000 | 211213890 | 5550 | 5520 | 5550 | 5520 | 213 |
| 545 | 20230626 | 102900 | 210033770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 546 | 20230626 | 102800 | 210033770 | 5520 | 5520 | 5520 | 5520 | 3 |
| 547 | 20230626 | 102700 | 210017210 | 5520 | 5530 | 5530 | 5520 | 1392 |
| 548 | 20230626 | 102600 | 202329280 | 5540 | 5540 | 5540 | 5540 | 902 |
| 549 | 20230626 | 102500 | 197332200 | 5540 | 5540 | 5540 | 5540 | 60 |
| 550 | 20230626 | 102400 | 196999800 | 5530 | 5530 | 5530 | 5530 | 238 |
| 551 | 20230626 | 102300 | 195683660 | 5530 | 5530 | 5540 | 5530 | 468 |
| 552 | 20230626 | 102200 | 193095260 | 5520 | 5520 | 5520 | 5520 | 84 |
| 553 | 20230626 | 102100 | 192631580 | 5520 | 5520 | 5520 | 5520 | 701 |
| 554 | 20230626 | 102000 | 188762060 | 5520 | 5510 | 5520 | 5510 | 500 |
| 555 | 20230626 | 101900 | 186002260 | 5500 | 5510 | 5510 | 5500 | 247 |
| 556 | 20230626 | 101800 | 184643570 | 5510 | 5500 | 5510 | 5500 | 38 |
| 557 | 20230626 | 101700 | 184434220 | 5510 | 5510 | 5510 | 5510 | 56 |
| 558 | 20230626 | 101600 | 184125660 | 5500 | 5500 | 5510 | 5500 | 41 |
| 559 | 20230626 | 101500 | 183899980 | 5500 | 5500 | 5500 | 5500 | 119 |
| 560 | 20230626 | 101400 | 183245480 | 5510 | 5500 | 5510 | 5500 | 389 |
| 561 | 20230626 | 101300 | 181102980 | 5500 | 5500 | 5500 | 5490 | 2580 |
| 562 | 20230626 | 101200 | 166913180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 563 | 20230626 | 101100 | 166913180 | 5500 | 5500 | 5500 | 5500 | 6 |
| 564 | 20230626 | 101000 | 166880180 | 5500 | 5500 | 5500 | 5500 | 300 |
| 565 | 20230626 | 100900 | 165230180 | 5500 | 5480 | 5500 | 5480 | 20 |
| 566 | 20230626 | 100800 | 165120270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 567 | 20230626 | 100700 | 165120270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 568 | 20230626 | 100600 | 165120270 | 5490 | 5460 | 5490 | 5460 | 23 |
| 569 | 20230626 | 100500 | 164994540 | 5460 | 5470 | 5470 | 5460 | 120 |
| 570 | 20230626 | 100400 | 164339040 | 5500 | 5500 | 5500 | 5490 | 110 |
| 571 | 20230626 | 100300 | 163734380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 572 | 20230626 | 100200 | 163734380 | 5500 | 5500 | 5500 | 5500 | 1200 |
| 573 | 20230626 | 100100 | 157134380 | 5500 | 5500 | 5500 | 5500 | 6 |
| 574 | 20230626 | 100000 | 157101380 | 5460 | 5500 | 5500 | 5460 | 35 |
| 575 | 20230626 | 095900 | 156909880 | 5470 | 5470 | 5470 | 5470 | 200 |
| 576 | 20230626 | 095800 | 155815880 | 5470 | 5470 | 5470 | 5470 | 50 |
| 577 | 20230626 | 095700 | 155542380 | 5500 | 5500 | 5500 | 5500 | 5 |
| 578 | 20230626 | 095600 | 155514880 | 5500 | 5500 | 5510 | 5500 | 1304 |
| 579 | 20230626 | 095500 | 148342870 | 5500 | 5490 | 5500 | 5490 | 228 |
| 580 | 20230626 | 095400 | 147088920 | 5500 | 5470 | 5500 | 5470 | 1042 |
| 581 | 20230626 | 095300 | 141361630 | 5490 | 5490 | 5490 | 5490 | 0 |
| 582 | 20230626 | 095200 | 141361630 | 5490 | 5490 | 5490 | 5490 | 0 |
| 583 | 20230626 | 095100 | 141361630 | 5490 | 5490 | 5490 | 5490 | 100 |
| 584 | 20230626 | 095000 | 140812630 | 5490 | 5480 | 5490 | 5480 | 117 |
| 585 | 20230626 | 094900 | 140170500 | 5490 | 5470 | 5490 | 5470 | 5421 |
| 586 | 20230626 | 094800 | 110464740 | 5480 | 5480 | 5480 | 5480 | 79 |
| 587 | 20230626 | 094700 | 110031820 | 5480 | 5480 | 5480 | 5480 | 33 |
| 588 | 20230626 | 094600 | 109850980 | 5490 | 5490 | 5490 | 5490 | 100 |
| 589 | 20230626 | 094500 | 109301980 | 5490 | 5470 | 5490 | 5470 | 283 |
| 590 | 20230626 | 094400 | 107748370 | 5480 | 5480 | 5480 | 5480 | 900 |
| 591 | 20230626 | 094300 | 102816370 | 5470 | 5470 | 5470 | 5470 | 201 |
| 592 | 20230626 | 094200 | 101716900 | 5460 | 5460 | 5460 | 5460 | 163 |
| 593 | 20230626 | 094100 | 100826920 | 5460 | 5460 | 5460 | 5460 | 3 |
| 594 | 20230626 | 094000 | 100810540 | 5450 | 5450 | 5450 | 5450 | 95 |
| 595 | 20230626 | 093900 | 100292790 | 5450 | 5450 | 5450 | 5450 | 1 |
| 596 | 20230626 | 093800 | 100287340 | 5430 | 5430 | 5430 | 5430 | 5 |
| 597 | 20230626 | 093700 | 100260190 | 5450 | 5430 | 5450 | 5430 | 141 |
| 598 | 20230626 | 093600 | 99493360 | 5440 | 5440 | 5440 | 5440 | 16 |
| 599 | 20230626 | 093500 | 99406320 | 5450 | 5440 | 5450 | 5440 | 2 |
| 600 | 20230626 | 093400 | 99395430 | 5430 | 5430 | 5430 | 5430 | 7 |
| 601 | 20230626 | 093300 | 99357420 | 5430 | 5430 | 5430 | 5430 | 7 |
| 602 | 20230626 | 093200 | 99319410 | 5420 | 5450 | 5450 | 5420 | 14 |
| 603 | 20230626 | 093100 | 99243420 | 5440 | 5440 | 5440 | 5440 | 0 |
| 604 | 20230626 | 093000 | 99243420 | 5440 | 5440 | 5440 | 5440 | 2 |
| 605 | 20230626 | 092900 | 99232540 | 5450 | 5430 | 5450 | 5430 | 325 |
| 606 | 20230626 | 092800 | 97466470 | 5430 | 5430 | 5430 | 5430 | 0 |
| 607 | 20230626 | 092700 | 97466470 | 5430 | 5430 | 5430 | 5430 | 0 |
| 608 | 20230626 | 092600 | 97466470 | 5430 | 5450 | 5450 | 5430 | 1050 |
| 609 | 20230626 | 092500 | 91754280 | 5450 | 5450 | 5460 | 5450 | 27 |
| 610 | 20230626 | 092400 | 91606930 | 5460 | 5440 | 5460 | 5440 | 121 |
| 611 | 20230626 | 092300 | 90946580 | 5440 | 5440 | 5440 | 5440 | 1 |
| 612 | 20230626 | 092200 | 90941140 | 5440 | 5440 | 5440 | 5440 | 100 |
| 613 | 20230626 | 092100 | 90397140 | 5450 | 5450 | 5450 | 5450 | 89 |
| 614 | 20230626 | 092000 | 89912090 | 5450 | 5460 | 5460 | 5450 | 63 |
| 615 | 20230626 | 091900 | 89568160 | 5460 | 5440 | 5460 | 5440 | 135 |
| 616 | 20230626 | 091800 | 88831800 | 5460 | 5440 | 5460 | 5440 | 10 |
| 617 | 20230626 | 091700 | 88777310 | 5420 | 5420 | 5430 | 5420 | 1201 |
| 618 | 20230626 | 091600 | 82266880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 619 | 20230626 | 091500 | 82266880 | 5420 | 5410 | 5420 | 5410 | 333 |
| 620 | 20230626 | 091400 | 80465330 | 5410 | 5390 | 5410 | 5390 | 837 |
| 621 | 20230626 | 091300 | 75944090 | 5390 | 5380 | 5390 | 5380 | 403 |
| 622 | 20230626 | 091200 | 73775930 | 5380 | 5370 | 5380 | 5370 | 701 |
| 623 | 20230626 | 091100 | 70005040 | 5370 | 5390 | 5390 | 5370 | 1598 |
| 624 | 20230626 | 091000 | 61399780 | 5370 | 5390 | 5390 | 5370 | 1880 |
| 625 | 20230626 | 090900 | 51276150 | 5400 | 5400 | 5400 | 5390 | 1035 |
| 626 | 20230626 | 090800 | 45693490 | 5400 | 5410 | 5410 | 5390 | 1155 |
| 627 | 20230626 | 090700 | 39457410 | 5410 | 5410 | 5410 | 5410 | 97 |
| 628 | 20230626 | 090600 | 38932640 | 5440 | 5440 | 5440 | 5440 | 59 |
| 629 | 20230626 | 090500 | 38611680 | 5420 | 5420 | 5420 | 5420 | 107 |
| 630 | 20230626 | 090400 | 38031740 | 5460 | 5440 | 5460 | 5410 | 1274 |
| 631 | 20230626 | 090300 | 31127970 | 5440 | 5450 | 5450 | 5440 | 2166 |
| 632 | 20230626 | 090200 | 19324930 | 5460 | 5450 | 5460 | 5450 | 432 |
| 633 | 20230626 | 090100 | 16970030 | 5450 | 5460 | 5490 | 5450 | 1340 |
| 634 | 20230626 | 090000 | 9662950 | 5500 | 5450 | 5500 | 5450 | 1773 |