31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 3 | 20230703 | 192800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230703 | 192700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230703 | 192600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230703 | 192500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230703 | 192400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230703 | 192300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230703 | 192200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230703 | 192100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230703 | 192000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230703 | 191900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230703 | 191800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230703 | 191700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230703 | 191600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230703 | 191500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230703 | 191400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230703 | 191300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230703 | 191200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230703 | 191100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230703 | 191000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230703 | 190900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230703 | 190800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230703 | 190700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230703 | 190600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230703 | 190500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230703 | 190400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230703 | 190300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230703 | 190200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230703 | 190100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230703 | 190000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230703 | 185900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 33 | 20230703 | 185800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230703 | 185700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230703 | 185600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230703 | 185500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230703 | 185400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230703 | 185300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230703 | 185200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230703 | 185100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230703 | 185000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230703 | 184900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230703 | 184800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230703 | 184700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230703 | 184600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230703 | 184500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230703 | 184400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230703 | 184300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230703 | 184200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230703 | 184100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230703 | 184000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230703 | 183900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230703 | 183800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230703 | 183700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230703 | 183600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230703 | 183500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230703 | 183400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230703 | 183300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230703 | 183200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230703 | 183100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230703 | 183000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230703 | 182900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 63 | 20230703 | 182800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230703 | 182700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230703 | 182600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230703 | 182500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230703 | 182400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230703 | 182300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230703 | 182200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230703 | 182100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230703 | 182000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230703 | 181900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230703 | 181800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230703 | 181700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230703 | 181600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230703 | 181500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230703 | 181400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230703 | 181300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230703 | 181200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230703 | 181100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230703 | 181000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230703 | 180900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230703 | 180800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230703 | 180700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230703 | 180600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230703 | 180500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230703 | 180400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230703 | 180300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230703 | 180200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230703 | 180100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230703 | 180000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230703 | 175900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 93 | 20230703 | 175800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230703 | 175700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230703 | 175600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230703 | 175500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230703 | 175400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230703 | 175300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230703 | 175200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230703 | 175100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230703 | 175000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230703 | 174900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230703 | 174800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230703 | 174700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230703 | 174600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230703 | 174500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230703 | 174400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230703 | 174300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230703 | 174200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230703 | 174100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230703 | 174000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230703 | 173900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230703 | 173800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230703 | 173700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230703 | 173600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230703 | 173500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230703 | 173400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230703 | 173300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230703 | 173200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230703 | 173100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230703 | 173000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230703 | 172900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 123 | 20230703 | 172800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230703 | 172700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230703 | 172600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230703 | 172500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230703 | 172400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230703 | 172300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230703 | 172200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230703 | 172100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230703 | 172000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230703 | 171900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230703 | 171800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230703 | 171700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230703 | 171600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230703 | 171500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230703 | 171400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230703 | 171300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230703 | 171200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230703 | 171100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230703 | 171000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230703 | 170900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230703 | 170800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230703 | 170700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230703 | 170600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230703 | 170500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230703 | 170400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230703 | 170300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230703 | 170200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230703 | 170100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230703 | 170000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230703 | 165900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 153 | 20230703 | 165800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230703 | 165700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230703 | 165600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230703 | 165500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230703 | 165400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230703 | 165300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230703 | 165200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230703 | 165100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230703 | 165000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230703 | 164900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230703 | 164800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230703 | 164700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230703 | 164600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230703 | 164500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230703 | 164400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230703 | 164300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230703 | 164200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230703 | 164100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230703 | 164000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230703 | 163900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230703 | 163800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230703 | 163700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230703 | 163600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230703 | 163500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230703 | 163400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230703 | 163300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230703 | 163200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230703 | 163100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230703 | 163000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230703 | 162900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 183 | 20230703 | 162800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230703 | 162700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230703 | 162600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230703 | 162500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230703 | 162400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230703 | 162300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230703 | 162200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230703 | 162100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230703 | 162000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230703 | 161900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230703 | 161800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230703 | 161700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230703 | 161600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230703 | 161500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230703 | 161400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230703 | 161300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230703 | 161200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230703 | 161100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230703 | 161000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230703 | 160900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230703 | 160800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230703 | 160700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230703 | 160600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230703 | 160500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230703 | 160400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230703 | 160300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230703 | 160200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230703 | 160100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230703 | 160000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230703 | 155900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 213 | 20230703 | 155800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230703 | 155700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230703 | 155600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20230703 | 155500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230703 | 155400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230703 | 155300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230703 | 155200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230703 | 155100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230703 | 155000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230703 | 154900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230703 | 154800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230703 | 154700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230703 | 154600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230703 | 154500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230703 | 154400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230703 | 154300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230703 | 154200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230703 | 154100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230703 | 154000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230703 | 153900 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20230703 | 153800 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230703 | 153700 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230703 | 153600 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230703 | 153500 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20230703 | 153400 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20230703 | 153300 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20230703 | 153200 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230703 | 153100 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230703 | 153000 | 2548523690 | 5170 | 5170 | 5170 | 5170 | 3284 |
| 242 | 20230703 | 152900 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20230703 | 152800 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230703 | 152700 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230703 | 152600 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230703 | 152500 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230703 | 152400 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230703 | 152300 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230703 | 152200 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20230703 | 152100 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20230703 | 152000 | 2531545410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20230703 | 151900 | 2531545410 | 5170 | 5190 | 5190 | 5170 | 2873 |
| 253 | 20230703 | 151800 | 2516644090 | 5200 | 5200 | 5200 | 5190 | 316 |
| 254 | 20230703 | 151700 | 2515001350 | 5200 | 5190 | 5200 | 5190 | 127 |
| 255 | 20230703 | 151600 | 2514341240 | 5190 | 5180 | 5190 | 5180 | 219 |
| 256 | 20230703 | 151500 | 2513204640 | 5190 | 5190 | 5190 | 5190 | 69 |
| 257 | 20230703 | 151400 | 2512846530 | 5180 | 5180 | 5190 | 5180 | 679 |
| 258 | 20230703 | 151300 | 2509323930 | 5180 | 5180 | 5180 | 5180 | 30 |
| 259 | 20230703 | 151200 | 2509168530 | 5170 | 5190 | 5190 | 5170 | 161 |
| 260 | 20230703 | 151100 | 2508335340 | 5170 | 5190 | 5190 | 5170 | 579 |
| 261 | 20230703 | 151000 | 2505330890 | 5190 | 5180 | 5190 | 5180 | 73 |
| 262 | 20230703 | 150900 | 2504952340 | 5180 | 5170 | 5180 | 5170 | 661 |
| 263 | 20230703 | 150800 | 2501528520 | 5170 | 5170 | 5170 | 5170 | 309 |
| 264 | 20230703 | 150700 | 2499930990 | 5160 | 5160 | 5160 | 5160 | 286 |
| 265 | 20230703 | 150600 | 2498455230 | 5160 | 5160 | 5160 | 5160 | 137 |
| 266 | 20230703 | 150500 | 2497748310 | 5170 | 5160 | 5170 | 5160 | 390 |
| 267 | 20230703 | 150400 | 2495734390 | 5160 | 5160 | 5160 | 5160 | 336 |
| 268 | 20230703 | 150300 | 2494000630 | 5160 | 5160 | 5160 | 5160 | 708 |
| 269 | 20230703 | 150200 | 2490347350 | 5160 | 5160 | 5160 | 5160 | 620 |
| 270 | 20230703 | 150100 | 2487148150 | 5170 | 5170 | 5180 | 5160 | 478 |
| 271 | 20230703 | 150000 | 2484677940 | 5160 | 5160 | 5160 | 5160 | 216 |
| 272 | 20230703 | 145900 | 2483563380 | 5160 | 5160 | 5160 | 5160 | 338 |
| 273 | 20230703 | 145800 | 2481819300 | 5170 | 5180 | 5180 | 5170 | 451 |
| 274 | 20230703 | 145700 | 2479487180 | 5180 | 5170 | 5180 | 5170 | 427 |
| 275 | 20230703 | 145600 | 2477279390 | 5180 | 5170 | 5180 | 5170 | 307 |
| 276 | 20230703 | 145500 | 2475692190 | 5170 | 5160 | 5170 | 5160 | 311 |
| 277 | 20230703 | 145400 | 2474086720 | 5160 | 5160 | 5160 | 5160 | 112 |
| 278 | 20230703 | 145300 | 2473508800 | 5160 | 5160 | 5160 | 5160 | 376 |
| 279 | 20230703 | 145200 | 2471568640 | 5170 | 5170 | 5170 | 5170 | 1053 |
| 280 | 20230703 | 145100 | 2466124630 | 5170 | 5170 | 5170 | 5170 | 61 |
| 281 | 20230703 | 145000 | 2465809260 | 5170 | 5160 | 5170 | 5160 | 224 |
| 282 | 20230703 | 144900 | 2464653140 | 5150 | 5180 | 5180 | 5150 | 2586 |
| 283 | 20230703 | 144800 | 2451282110 | 5150 | 5170 | 5180 | 5150 | 2248 |
| 284 | 20230703 | 144700 | 2439645190 | 5150 | 5160 | 5170 | 5150 | 502 |
| 285 | 20230703 | 144600 | 2437059300 | 5150 | 5150 | 5150 | 5150 | 311 |
| 286 | 20230703 | 144500 | 2435457650 | 5150 | 5150 | 5150 | 5150 | 204 |
| 287 | 20230703 | 144400 | 2434407050 | 5150 | 5150 | 5180 | 5150 | 880 |
| 288 | 20230703 | 144300 | 2429861450 | 5170 | 5150 | 5170 | 5150 | 468 |
| 289 | 20230703 | 144200 | 2427448100 | 5150 | 5160 | 5160 | 5150 | 489 |
| 290 | 20230703 | 144100 | 2424925980 | 5160 | 5160 | 5160 | 5160 | 623 |
| 291 | 20230703 | 144000 | 2421711300 | 5150 | 5150 | 5150 | 5150 | 196 |
| 292 | 20230703 | 143900 | 2420701900 | 5140 | 5150 | 5160 | 5140 | 472 |
| 293 | 20230703 | 143800 | 2418275320 | 5150 | 5150 | 5150 | 5150 | 246 |
| 294 | 20230703 | 143700 | 2417008420 | 5150 | 5140 | 5150 | 5140 | 797 |
| 295 | 20230703 | 143600 | 2412908020 | 5140 | 5150 | 5150 | 5140 | 194 |
| 296 | 20230703 | 143500 | 2411910690 | 5140 | 5140 | 5140 | 5140 | 311 |
| 297 | 20230703 | 143400 | 2410312150 | 5140 | 5150 | 5150 | 5140 | 409 |
| 298 | 20230703 | 143300 | 2408209260 | 5150 | 5140 | 5150 | 5140 | 1167 |
| 299 | 20230703 | 143200 | 2402210820 | 5140 | 5140 | 5140 | 5140 | 2349 |
| 300 | 20230703 | 143100 | 2390136960 | 5150 | 5150 | 5150 | 5150 | 11 |
| 301 | 20230703 | 143000 | 2390080310 | 5140 | 5140 | 5140 | 5140 | 248 |
| 302 | 20230703 | 142900 | 2388805590 | 5140 | 5150 | 5150 | 5140 | 409 |
| 303 | 20230703 | 142800 | 2386703220 | 5150 | 5150 | 5150 | 5140 | 316 |
| 304 | 20230703 | 142700 | 2385078920 | 5150 | 5150 | 5150 | 5130 | 5466 |
| 305 | 20230703 | 142600 | 2356935040 | 5140 | 5130 | 5140 | 5130 | 428 |
| 306 | 20230703 | 142500 | 2354737780 | 5120 | 5130 | 5130 | 5120 | 216 |
| 307 | 20230703 | 142400 | 2353631220 | 5130 | 5140 | 5140 | 5120 | 410 |
| 308 | 20230703 | 142300 | 2351527680 | 5140 | 5140 | 5140 | 5130 | 347 |
| 309 | 20230703 | 142200 | 2349747060 | 5130 | 5140 | 5140 | 5130 | 10356 |
| 310 | 20230703 | 142100 | 2296620680 | 5140 | 5140 | 5140 | 5140 | 352 |
| 311 | 20230703 | 142000 | 2294811400 | 5140 | 5140 | 5140 | 5140 | 300 |
| 312 | 20230703 | 141900 | 2293269400 | 5140 | 5150 | 5150 | 5140 | 344 |
| 313 | 20230703 | 141800 | 2291501200 | 5150 | 5140 | 5150 | 5140 | 352 |
| 314 | 20230703 | 141700 | 2289691820 | 5130 | 5140 | 5140 | 5130 | 2363 |
| 315 | 20230703 | 141600 | 2277569510 | 5140 | 5140 | 5140 | 5140 | 905 |
| 316 | 20230703 | 141500 | 2272917810 | 5140 | 5140 | 5150 | 5140 | 1289 |
| 317 | 20230703 | 141400 | 2266292140 | 5140 | 5140 | 5140 | 5140 | 481 |
| 318 | 20230703 | 141300 | 2263819800 | 5140 | 5140 | 5140 | 5140 | 229 |
| 319 | 20230703 | 141200 | 2262642740 | 5140 | 5140 | 5140 | 5140 | 407 |
| 320 | 20230703 | 141100 | 2260550760 | 5150 | 5150 | 5150 | 5140 | 252 |
| 321 | 20230703 | 141000 | 2259255110 | 5160 | 5140 | 5160 | 5140 | 394 |
| 322 | 20230703 | 140900 | 2257228110 | 5140 | 5140 | 5150 | 5140 | 140 |
| 323 | 20230703 | 140800 | 2256508390 | 5150 | 5140 | 5160 | 5140 | 434 |
| 324 | 20230703 | 140700 | 2254275130 | 5150 | 5140 | 5150 | 5140 | 196 |
| 325 | 20230703 | 140600 | 2253266960 | 5140 | 5140 | 5140 | 5140 | 296 |
| 326 | 20230703 | 140500 | 2251745520 | 5140 | 5140 | 5140 | 5140 | 327 |
| 327 | 20230703 | 140400 | 2250064740 | 5140 | 5150 | 5150 | 5140 | 347 |
| 328 | 20230703 | 140300 | 2248277930 | 5140 | 5140 | 5140 | 5140 | 320 |
| 329 | 20230703 | 140200 | 2246633130 | 5150 | 5140 | 5150 | 5130 | 802 |
| 330 | 20230703 | 140100 | 2242507150 | 5140 | 5140 | 5140 | 5140 | 277 |
| 331 | 20230703 | 140000 | 2241083370 | 5130 | 5130 | 5130 | 5130 | 212 |
| 332 | 20230703 | 135900 | 2239995810 | 5130 | 5130 | 5140 | 5130 | 1159 |
| 333 | 20230703 | 135800 | 2234049140 | 5140 | 5140 | 5140 | 5140 | 38 |
| 334 | 20230703 | 135700 | 2233853820 | 5130 | 5140 | 5140 | 5130 | 313 |
| 335 | 20230703 | 135600 | 2232248120 | 5140 | 5140 | 5140 | 5140 | 319 |
| 336 | 20230703 | 135500 | 2230608460 | 5130 | 5130 | 5130 | 5130 | 635 |
| 337 | 20230703 | 135400 | 2227350910 | 5130 | 5140 | 5140 | 5130 | 366 |
| 338 | 20230703 | 135300 | 2225470790 | 5130 | 5150 | 5150 | 5130 | 7725 |
| 339 | 20230703 | 135200 | 2185756290 | 5150 | 5150 | 5150 | 5150 | 410 |
| 340 | 20230703 | 135100 | 2183644790 | 5150 | 5150 | 5150 | 5150 | 1153 |
| 341 | 20230703 | 135000 | 2177706840 | 5150 | 5150 | 5150 | 5150 | 226 |
| 342 | 20230703 | 134900 | 2176542940 | 5150 | 5150 | 5160 | 5150 | 438 |
| 343 | 20230703 | 134800 | 2174286740 | 5150 | 5160 | 5160 | 5150 | 1188 |
| 344 | 20230703 | 134700 | 2168167540 | 5160 | 5160 | 5160 | 5150 | 171 |
| 345 | 20230703 | 134600 | 2167286590 | 5150 | 5160 | 5160 | 5150 | 557 |
| 346 | 20230703 | 134500 | 2164414890 | 5160 | 5150 | 5160 | 5150 | 1387 |
| 347 | 20230703 | 134400 | 2157270870 | 5150 | 5150 | 5150 | 5150 | 415 |
| 348 | 20230703 | 134300 | 2155133620 | 5160 | 5150 | 5160 | 5150 | 205 |
| 349 | 20230703 | 134200 | 2154077570 | 5160 | 5150 | 5160 | 5150 | 468 |
| 350 | 20230703 | 134100 | 2151667170 | 5160 | 5160 | 5160 | 5150 | 206 |
| 351 | 20230703 | 134000 | 2150604730 | 5160 | 5160 | 5170 | 5160 | 375 |
| 352 | 20230703 | 133900 | 2148667240 | 5160 | 5160 | 5170 | 5160 | 399 |
| 353 | 20230703 | 133800 | 2146608260 | 5160 | 5170 | 5170 | 5160 | 397 |
| 354 | 20230703 | 133700 | 2144557810 | 5170 | 5170 | 5170 | 5170 | 5180 |
| 355 | 20230703 | 133600 | 2117777210 | 5170 | 5170 | 5170 | 5170 | 247 |
| 356 | 20230703 | 133500 | 2116500220 | 5160 | 5160 | 5160 | 5150 | 477 |
| 357 | 20230703 | 133400 | 2114041350 | 5150 | 5160 | 5160 | 5150 | 418 |
| 358 | 20230703 | 133300 | 2111888550 | 5150 | 5160 | 5160 | 5150 | 288 |
| 359 | 20230703 | 133200 | 2110403900 | 5150 | 5160 | 5170 | 5150 | 403 |
| 360 | 20230703 | 133100 | 2108325190 | 5170 | 5160 | 5170 | 5160 | 1336 |
| 361 | 20230703 | 133000 | 2101431130 | 5160 | 5170 | 5170 | 5160 | 13155 |
| 362 | 20230703 | 132900 | 2033499780 | 5170 | 5170 | 5170 | 5170 | 618 |
| 363 | 20230703 | 132800 | 2030304720 | 5180 | 5170 | 5180 | 5170 | 574 |
| 364 | 20230703 | 132700 | 2027336610 | 5180 | 5170 | 5180 | 5170 | 620 |
| 365 | 20230703 | 132600 | 2024129610 | 5180 | 5180 | 5180 | 5180 | 207 |
| 366 | 20230703 | 132500 | 2023057350 | 5170 | 5180 | 5180 | 5170 | 422 |
| 367 | 20230703 | 132400 | 2020875510 | 5170 | 5170 | 5170 | 5170 | 2897 |
| 368 | 20230703 | 132300 | 2005898020 | 5170 | 5170 | 5170 | 5170 | 271 |
| 369 | 20230703 | 132200 | 2004496950 | 5170 | 5170 | 5170 | 5170 | 476 |
| 370 | 20230703 | 132100 | 2002036030 | 5170 | 5180 | 5180 | 5170 | 783 |
| 371 | 20230703 | 132000 | 1997984330 | 5180 | 5160 | 5180 | 5160 | 460 |
| 372 | 20230703 | 131900 | 1995608410 | 5160 | 5170 | 5170 | 5160 | 5926 |
| 373 | 20230703 | 131800 | 1964980250 | 5160 | 5150 | 5160 | 5150 | 536 |
| 374 | 20230703 | 131700 | 1962219570 | 5150 | 5160 | 5160 | 5150 | 1616 |
| 375 | 20230703 | 131600 | 1953897160 | 5160 | 5150 | 5160 | 5150 | 1734 |
| 376 | 20230703 | 131500 | 1944966860 | 5160 | 5160 | 5160 | 5160 | 7543 |
| 377 | 20230703 | 131400 | 1906044980 | 5150 | 5150 | 5150 | 5150 | 445 |
| 378 | 20230703 | 131300 | 1903753230 | 5150 | 5150 | 5150 | 5150 | 214 |
| 379 | 20230703 | 131200 | 1902651130 | 5160 | 5150 | 5160 | 5150 | 527 |
| 380 | 20230703 | 131100 | 1899936630 | 5150 | 5150 | 5160 | 5150 | 579 |
| 381 | 20230703 | 131000 | 1896951280 | 5150 | 5150 | 5160 | 5150 | 342 |
| 382 | 20230703 | 130900 | 1895189000 | 5150 | 5140 | 5150 | 5140 | 1110 |
| 383 | 20230703 | 130800 | 1889472800 | 5150 | 5140 | 5150 | 5140 | 244 |
| 384 | 20230703 | 130700 | 1888218630 | 5130 | 5150 | 5150 | 5130 | 671 |
| 385 | 20230703 | 130600 | 1884765710 | 5150 | 5140 | 5150 | 5130 | 340 |
| 386 | 20230703 | 130500 | 1883020500 | 5150 | 5140 | 5150 | 5140 | 261 |
| 387 | 20230703 | 130400 | 1881678940 | 5140 | 5150 | 5150 | 5140 | 132 |
| 388 | 20230703 | 130300 | 1881000260 | 5140 | 5140 | 5140 | 5140 | 289 |
| 389 | 20230703 | 130200 | 1879514800 | 5150 | 5150 | 5150 | 5130 | 461 |
| 390 | 20230703 | 130100 | 1877144180 | 5140 | 5140 | 5140 | 5140 | 262 |
| 391 | 20230703 | 130000 | 1875797500 | 5150 | 5140 | 5150 | 5140 | 290 |
| 392 | 20230703 | 125900 | 1874306850 | 5140 | 5140 | 5140 | 5140 | 390 |
| 393 | 20230703 | 125800 | 1872302250 | 5130 | 5140 | 5140 | 5130 | 291 |
| 394 | 20230703 | 125700 | 1870806970 | 5140 | 5130 | 5140 | 5130 | 413 |
| 395 | 20230703 | 125600 | 1868688240 | 5140 | 5130 | 5140 | 5130 | 425 |
| 396 | 20230703 | 125500 | 1866506490 | 5130 | 5140 | 5140 | 5130 | 362 |
| 397 | 20230703 | 125400 | 1864649230 | 5130 | 5140 | 5140 | 5130 | 310 |
| 398 | 20230703 | 125300 | 1863058860 | 5140 | 5120 | 5140 | 5120 | 110 |
| 399 | 20230703 | 125200 | 1862495530 | 5120 | 5130 | 5140 | 5120 | 431 |
| 400 | 20230703 | 125100 | 1860284190 | 5130 | 5140 | 5140 | 5130 | 198 |
| 401 | 20230703 | 125000 | 1859268440 | 5130 | 5130 | 5130 | 5130 | 413 |
| 402 | 20230703 | 124900 | 1857149750 | 5130 | 5140 | 5140 | 5130 | 294 |
| 403 | 20230703 | 124800 | 1855641520 | 5140 | 5140 | 5140 | 5130 | 655 |
| 404 | 20230703 | 124700 | 1852278310 | 5130 | 5130 | 5130 | 5130 | 610 |
| 405 | 20230703 | 124600 | 1849149010 | 5130 | 5130 | 5130 | 5130 | 378 |
| 406 | 20230703 | 124500 | 1847209870 | 5120 | 5120 | 5130 | 5120 | 1393 |
| 407 | 20230703 | 124400 | 1840067710 | 5120 | 5130 | 5130 | 5120 | 1319 |
| 408 | 20230703 | 124300 | 1833301870 | 5130 | 5120 | 5130 | 5120 | 277 |
| 409 | 20230703 | 124200 | 1831883570 | 5130 | 5120 | 5130 | 5120 | 669 |
| 410 | 20230703 | 124100 | 1828458070 | 5130 | 5130 | 5130 | 5130 | 14 |
| 411 | 20230703 | 124000 | 1828386250 | 5120 | 5130 | 5150 | 5120 | 1339 |
| 412 | 20230703 | 123900 | 1821519700 | 5150 | 5120 | 5150 | 5120 | 2100 |
| 413 | 20230703 | 123800 | 1810747730 | 5120 | 5120 | 5130 | 5120 | 384 |
| 414 | 20230703 | 123700 | 1808781470 | 5120 | 5120 | 5120 | 5110 | 3847 |
| 415 | 20230703 | 123600 | 1789086430 | 5110 | 5120 | 5120 | 5110 | 1778 |
| 416 | 20230703 | 123500 | 1779987170 | 5110 | 5120 | 5120 | 5110 | 2099 |
| 417 | 20230703 | 123400 | 1769243040 | 5120 | 5130 | 5140 | 5120 | 1265 |
| 418 | 20230703 | 123300 | 1762755160 | 5120 | 5140 | 5150 | 5120 | 1808 |
| 419 | 20230703 | 123200 | 1753477840 | 5160 | 5120 | 5160 | 5120 | 1120 |
| 420 | 20230703 | 123100 | 1747715840 | 5130 | 5120 | 5130 | 5120 | 10522 |
| 421 | 20230703 | 123000 | 1693741270 | 5120 | 5130 | 5130 | 5120 | 340 |
| 422 | 20230703 | 122900 | 1691999750 | 5120 | 5130 | 5130 | 5120 | 5403 |
| 423 | 20230703 | 122800 | 1664312310 | 5130 | 5120 | 5130 | 5110 | 4461 |
| 424 | 20230703 | 122700 | 1641513170 | 5120 | 5130 | 5140 | 5120 | 9775 |
| 425 | 20230703 | 122600 | 1591387320 | 5140 | 5150 | 5150 | 5140 | 14110 |
| 426 | 20230703 | 122500 | 1518789480 | 5160 | 5150 | 5160 | 5150 | 237 |
| 427 | 20230703 | 122400 | 1517568720 | 5150 | 5150 | 5160 | 5150 | 676 |
| 428 | 20230703 | 122300 | 1514084020 | 5150 | 5150 | 5170 | 5150 | 456 |
| 429 | 20230703 | 122200 | 1511735420 | 5150 | 5160 | 5160 | 5150 | 407 |
| 430 | 20230703 | 122100 | 1509638040 | 5170 | 5160 | 5170 | 5160 | 253 |
| 431 | 20230703 | 122000 | 1508332280 | 5150 | 5150 | 5160 | 5150 | 604 |
| 432 | 20230703 | 121900 | 1505218680 | 5160 | 5160 | 5160 | 5160 | 3626 |
| 433 | 20230703 | 121800 | 1486508520 | 5150 | 5160 | 5160 | 5150 | 200 |
| 434 | 20230703 | 121700 | 1485478510 | 5150 | 5150 | 5160 | 5150 | 673 |
| 435 | 20230703 | 121600 | 1482010560 | 5160 | 5160 | 5160 | 5150 | 382 |
| 436 | 20230703 | 121500 | 1480042290 | 5160 | 5150 | 5160 | 5150 | 524 |
| 437 | 20230703 | 121400 | 1477342690 | 5150 | 5160 | 5160 | 5150 | 560 |
| 438 | 20230703 | 121300 | 1474457420 | 5160 | 5160 | 5160 | 5150 | 1902 |
| 439 | 20230703 | 121200 | 1464647300 | 5160 | 5150 | 5160 | 5150 | 1196 |
| 440 | 20230703 | 121100 | 1458481180 | 5160 | 5150 | 5160 | 5150 | 445 |
| 441 | 20230703 | 121000 | 1456188930 | 5160 | 5150 | 5160 | 5150 | 420 |
| 442 | 20230703 | 120900 | 1454024020 | 5150 | 5160 | 5160 | 5150 | 860 |
| 443 | 20230703 | 120800 | 1449587820 | 5160 | 5160 | 5160 | 5150 | 318 |
| 444 | 20230703 | 120700 | 1447949940 | 5150 | 5160 | 5160 | 5150 | 375 |
| 445 | 20230703 | 120600 | 1446018440 | 5160 | 5160 | 5160 | 5150 | 1580 |
| 446 | 20230703 | 120500 | 1437868920 | 5160 | 5170 | 5170 | 5150 | 6673 |
| 447 | 20230703 | 120400 | 1403439010 | 5160 | 5180 | 5180 | 5160 | 6275 |
| 448 | 20230703 | 120300 | 1370990410 | 5190 | 5200 | 5200 | 5180 | 246 |
| 449 | 20230703 | 120200 | 1369716100 | 5220 | 5190 | 5220 | 5180 | 907 |
| 450 | 20230703 | 120100 | 1365005940 | 5190 | 5180 | 5190 | 5180 | 278 |
| 451 | 20230703 | 120000 | 1363565700 | 5180 | 5180 | 5180 | 5180 | 323 |
| 452 | 20230703 | 115900 | 1361892560 | 5180 | 5190 | 5190 | 5180 | 458 |
| 453 | 20230703 | 115800 | 1359519870 | 5180 | 5180 | 5180 | 5180 | 323 |
| 454 | 20230703 | 115700 | 1357846730 | 5190 | 5190 | 5200 | 5180 | 223 |
| 455 | 20230703 | 115600 | 1356689980 | 5180 | 5180 | 5180 | 5180 | 330 |
| 456 | 20230703 | 115500 | 1354980580 | 5180 | 5180 | 5180 | 5180 | 214 |
| 457 | 20230703 | 115400 | 1353872060 | 5180 | 5180 | 5180 | 5180 | 403 |
| 458 | 20230703 | 115300 | 1351784520 | 5180 | 5200 | 5200 | 5180 | 303 |
| 459 | 20230703 | 115200 | 1350213100 | 5190 | 5190 | 5190 | 5180 | 479 |
| 460 | 20230703 | 115100 | 1347731260 | 5180 | 5190 | 5190 | 5180 | 220 |
| 461 | 20230703 | 115000 | 1346590610 | 5190 | 5190 | 5190 | 5190 | 294 |
| 462 | 20230703 | 114900 | 1345064750 | 5190 | 5190 | 5200 | 5190 | 383 |
| 463 | 20230703 | 114800 | 1343076930 | 5200 | 5190 | 5200 | 5190 | 337 |
| 464 | 20230703 | 114700 | 1341327800 | 5190 | 5190 | 5190 | 5190 | 479 |
| 465 | 20230703 | 114600 | 1338841790 | 5180 | 5180 | 5180 | 5180 | 208 |
| 466 | 20230703 | 114500 | 1337764350 | 5180 | 5180 | 5180 | 5180 | 250 |
| 467 | 20230703 | 114400 | 1336469350 | 5180 | 5190 | 5190 | 5180 | 385 |
| 468 | 20230703 | 114300 | 1334474930 | 5180 | 5190 | 5190 | 5180 | 301 |
| 469 | 20230703 | 114200 | 1332915470 | 5180 | 5190 | 5190 | 5180 | 390 |
| 470 | 20230703 | 114100 | 1330893760 | 5200 | 5190 | 5200 | 5180 | 333 |
| 471 | 20230703 | 114000 | 1329166880 | 5190 | 5180 | 5190 | 5180 | 344 |
| 472 | 20230703 | 113900 | 1327384850 | 5180 | 5190 | 5190 | 5180 | 349 |
| 473 | 20230703 | 113800 | 1325574900 | 5190 | 5190 | 5190 | 5190 | 336 |
| 474 | 20230703 | 113700 | 1323831060 | 5190 | 5200 | 5200 | 5190 | 112 |
| 475 | 20230703 | 113600 | 1323249560 | 5200 | 5200 | 5210 | 5190 | 259 |
| 476 | 20230703 | 113500 | 1321904730 | 5190 | 5200 | 5200 | 5190 | 319 |
| 477 | 20230703 | 113400 | 1320248960 | 5190 | 5190 | 5190 | 5190 | 408 |
| 478 | 20230703 | 113300 | 1318131440 | 5200 | 5190 | 5200 | 5190 | 475 |
| 479 | 20230703 | 113200 | 1315666080 | 5190 | 5190 | 5200 | 5190 | 383 |
| 480 | 20230703 | 113100 | 1313678010 | 5200 | 5190 | 5200 | 5190 | 308 |
| 481 | 20230703 | 113000 | 1312079390 | 5190 | 5200 | 5200 | 5190 | 278 |
| 482 | 20230703 | 112900 | 1310636270 | 5200 | 5190 | 5200 | 5190 | 321 |
| 483 | 20230703 | 112800 | 1308970180 | 5190 | 5190 | 5190 | 5190 | 300 |
| 484 | 20230703 | 112700 | 1307413180 | 5190 | 5190 | 5190 | 5190 | 356 |
| 485 | 20230703 | 112600 | 1305565540 | 5200 | 5190 | 5200 | 5190 | 118 |
| 486 | 20230703 | 112500 | 1304952220 | 5190 | 5190 | 5190 | 5190 | 289 |
| 487 | 20230703 | 112400 | 1303452310 | 5190 | 5190 | 5190 | 5180 | 349 |
| 488 | 20230703 | 112300 | 1301643700 | 5190 | 5200 | 5200 | 5190 | 836 |
| 489 | 20230703 | 112200 | 1297304410 | 5190 | 5180 | 5200 | 5180 | 473 |
| 490 | 20230703 | 112100 | 1294849360 | 5180 | 5180 | 5190 | 5180 | 248 |
| 491 | 20230703 | 112000 | 1293564710 | 5180 | 5180 | 5180 | 5180 | 313 |
| 492 | 20230703 | 111900 | 1291943370 | 5180 | 5200 | 5200 | 5180 | 357 |
| 493 | 20230703 | 111800 | 1290093500 | 5200 | 5180 | 5200 | 5180 | 277 |
| 494 | 20230703 | 111700 | 1288658610 | 5180 | 5180 | 5180 | 5180 | 373 |
| 495 | 20230703 | 111600 | 1286726470 | 5190 | 5190 | 5190 | 5190 | 20 |
| 496 | 20230703 | 111500 | 1286622670 | 5180 | 5180 | 5190 | 5180 | 750 |
| 497 | 20230703 | 111400 | 1282733670 | 5180 | 5180 | 5200 | 5180 | 328 |
| 498 | 20230703 | 111300 | 1281034610 | 5180 | 5180 | 5180 | 5180 | 1743 |
| 499 | 20230703 | 111200 | 1272005870 | 5180 | 5190 | 5190 | 5180 | 859 |
| 500 | 20230703 | 111100 | 1267550210 | 5190 | 5190 | 5190 | 5190 | 248 |
| 501 | 20230703 | 111000 | 1266263090 | 5190 | 5190 | 5200 | 5180 | 681 |
| 502 | 20230703 | 110900 | 1262730830 | 5180 | 5190 | 5190 | 5180 | 386 |
| 503 | 20230703 | 110800 | 1260731190 | 5190 | 5180 | 5190 | 5180 | 307 |
| 504 | 20230703 | 110700 | 1259140580 | 5190 | 5180 | 5190 | 5180 | 547 |
| 505 | 20230703 | 110600 | 1256306980 | 5180 | 5200 | 5200 | 5180 | 279 |
| 506 | 20230703 | 110500 | 1254860530 | 5200 | 5200 | 5200 | 5190 | 669 |
| 507 | 20230703 | 110400 | 1251383420 | 5200 | 5200 | 5200 | 5200 | 201 |
| 508 | 20230703 | 110300 | 1250338220 | 5190 | 5190 | 5190 | 5190 | 513 |
| 509 | 20230703 | 110200 | 1247675750 | 5180 | 5180 | 5180 | 5180 | 373 |
| 510 | 20230703 | 110100 | 1245743610 | 5180 | 5180 | 5180 | 5180 | 338 |
| 511 | 20230703 | 110000 | 1243992770 | 5190 | 5190 | 5190 | 5180 | 703 |
| 512 | 20230703 | 105900 | 1240346140 | 5190 | 5180 | 5190 | 5180 | 399 |
| 513 | 20230703 | 105800 | 1238279280 | 5180 | 5180 | 5180 | 5180 | 310 |
| 514 | 20230703 | 105700 | 1236673480 | 5180 | 5180 | 5180 | 5180 | 425 |
| 515 | 20230703 | 105600 | 1234471980 | 5190 | 5180 | 5190 | 5180 | 343 |
| 516 | 20230703 | 105500 | 1232694250 | 5190 | 5200 | 5200 | 5190 | 852 |
| 517 | 20230703 | 105400 | 1228271870 | 5190 | 5190 | 5200 | 5190 | 710 |
| 518 | 20230703 | 105300 | 1224581970 | 5180 | 5170 | 5190 | 5170 | 596 |
| 519 | 20230703 | 105200 | 1221496050 | 5180 | 5180 | 5180 | 5180 | 115 |
| 520 | 20230703 | 105100 | 1220900350 | 5170 | 5180 | 5180 | 5170 | 955 |
| 521 | 20230703 | 105000 | 1215957930 | 5180 | 5180 | 5180 | 5170 | 729 |
| 522 | 20230703 | 104900 | 1212183990 | 5180 | 5170 | 5180 | 5170 | 372 |
| 523 | 20230703 | 104800 | 1210260730 | 5170 | 5170 | 5170 | 5170 | 275 |
| 524 | 20230703 | 104700 | 1208838980 | 5170 | 5180 | 5180 | 5170 | 1851 |
| 525 | 20230703 | 104600 | 1199267080 | 5170 | 5170 | 5170 | 5170 | 350 |
| 526 | 20230703 | 104500 | 1197457580 | 5170 | 5170 | 5180 | 5170 | 599 |
| 527 | 20230703 | 104400 | 1194360650 | 5170 | 5190 | 5190 | 5170 | 426 |
| 528 | 20230703 | 104300 | 1192154790 | 5190 | 5170 | 5190 | 5170 | 363 |
| 529 | 20230703 | 104200 | 1190277120 | 5180 | 5170 | 5180 | 5170 | 340 |
| 530 | 20230703 | 104100 | 1188519310 | 5150 | 5170 | 5180 | 5150 | 1150 |
| 531 | 20230703 | 104000 | 1182593040 | 5170 | 5160 | 5170 | 5160 | 8426 |
| 532 | 20230703 | 103900 | 1139114530 | 5170 | 5170 | 5170 | 5160 | 392 |
| 533 | 20230703 | 103800 | 1137088170 | 5160 | 5170 | 5170 | 5160 | 690 |
| 534 | 20230703 | 103700 | 1133524260 | 5170 | 5160 | 5170 | 5160 | 738 |
| 535 | 20230703 | 103600 | 1129710950 | 5160 | 5160 | 5160 | 5160 | 1010 |
| 536 | 20230703 | 103500 | 1124499350 | 5170 | 5170 | 5170 | 5160 | 904 |
| 537 | 20230703 | 103400 | 1119827550 | 5160 | 5170 | 5170 | 5160 | 1132 |
| 538 | 20230703 | 103300 | 1113985320 | 5190 | 5170 | 5190 | 5170 | 866 |
| 539 | 20230703 | 103200 | 1109507700 | 5170 | 5180 | 5180 | 5170 | 942 |
| 540 | 20230703 | 103100 | 1104636290 | 5170 | 5170 | 5170 | 5170 | 972 |
| 541 | 20230703 | 103000 | 1099611050 | 5170 | 5170 | 5180 | 5170 | 2934 |
| 542 | 20230703 | 102900 | 1084429270 | 5170 | 5180 | 5180 | 5170 | 423 |
| 543 | 20230703 | 102800 | 1082241950 | 5180 | 5180 | 5180 | 5170 | 1469 |
| 544 | 20230703 | 102700 | 1074640760 | 5180 | 5170 | 5180 | 5170 | 2316 |
| 545 | 20230703 | 102600 | 1062659930 | 5170 | 5180 | 5180 | 5160 | 1874 |
| 546 | 20230703 | 102500 | 1052977480 | 5180 | 5180 | 5180 | 5170 | 7171 |
| 547 | 20230703 | 102400 | 1015896010 | 5180 | 5170 | 5180 | 5170 | 1416 |
| 548 | 20230703 | 102300 | 1008569220 | 5170 | 5170 | 5200 | 5170 | 2726 |
| 549 | 20230703 | 102200 | 994452390 | 5180 | 5180 | 5190 | 5180 | 1995 |
| 550 | 20230703 | 102100 | 984116340 | 5190 | 5200 | 5200 | 5190 | 1738 |
| 551 | 20230703 | 102000 | 975093530 | 5200 | 5180 | 5200 | 5180 | 512 |
| 552 | 20230703 | 101900 | 972431930 | 5190 | 5180 | 5190 | 5180 | 413 |
| 553 | 20230703 | 101800 | 970289590 | 5210 | 5180 | 5210 | 5180 | 467 |
| 554 | 20230703 | 101700 | 967870090 | 5200 | 5200 | 5200 | 5200 | 104 |
| 555 | 20230703 | 101600 | 967329290 | 5200 | 5220 | 5220 | 5200 | 586 |
| 556 | 20230703 | 101500 | 964275860 | 5210 | 5180 | 5210 | 5180 | 557 |
| 557 | 20230703 | 101400 | 961382660 | 5180 | 5190 | 5210 | 5180 | 6173 |
| 558 | 20230703 | 101300 | 929298910 | 5170 | 5180 | 5180 | 5170 | 1398 |
| 559 | 20230703 | 101200 | 922070770 | 5190 | 5170 | 5200 | 5170 | 615 |
| 560 | 20230703 | 101100 | 918882200 | 5170 | 5160 | 5200 | 5160 | 9093 |
| 561 | 20230703 | 101000 | 871865460 | 5160 | 5160 | 5160 | 5160 | 5 |
| 562 | 20230703 | 100900 | 871839660 | 5160 | 5160 | 5170 | 5160 | 5568 |
| 563 | 20230703 | 100800 | 843106780 | 5160 | 5170 | 5170 | 5160 | 5031 |
| 564 | 20230703 | 100700 | 817141820 | 5170 | 5170 | 5170 | 5160 | 694 |
| 565 | 20230703 | 100600 | 813556960 | 5160 | 5170 | 5170 | 5160 | 1213 |
| 566 | 20230703 | 100500 | 807295370 | 5160 | 5170 | 5180 | 5160 | 8467 |
| 567 | 20230703 | 100400 | 763523480 | 5170 | 5190 | 5190 | 5170 | 1833 |
| 568 | 20230703 | 100300 | 754029810 | 5190 | 5200 | 5200 | 5180 | 357 |
| 569 | 20230703 | 100200 | 752177580 | 5200 | 5190 | 5200 | 5180 | 1171 |
| 570 | 20230703 | 100100 | 746101680 | 5180 | 5180 | 5200 | 5180 | 698 |
| 571 | 20230703 | 100000 | 742482010 | 5180 | 5180 | 5200 | 5170 | 702 |
| 572 | 20230703 | 095900 | 738844790 | 5200 | 5190 | 5200 | 5170 | 5911 |
| 573 | 20230703 | 095800 | 708219310 | 5200 | 5190 | 5200 | 5190 | 341 |
| 574 | 20230703 | 095700 | 706448560 | 5190 | 5200 | 5220 | 5190 | 665 |
| 575 | 20230703 | 095600 | 702993940 | 5200 | 5220 | 5220 | 5190 | 4855 |
| 576 | 20230703 | 095500 | 677729140 | 5240 | 5240 | 5250 | 5220 | 390 |
| 577 | 20230703 | 095400 | 675689710 | 5240 | 5210 | 5240 | 5200 | 11851 |
| 578 | 20230703 | 095300 | 613999160 | 5210 | 5220 | 5240 | 5210 | 2479 |
| 579 | 20230703 | 095200 | 601079700 | 5200 | 5220 | 5230 | 5200 | 829 |
| 580 | 20230703 | 095100 | 596758640 | 5200 | 5210 | 5210 | 5200 | 2021 |
| 581 | 20230703 | 095000 | 586247240 | 5220 | 5210 | 5220 | 5210 | 309 |
| 582 | 20230703 | 094900 | 584637310 | 5210 | 5220 | 5240 | 5210 | 2353 |
| 583 | 20230703 | 094800 | 572364790 | 5230 | 5240 | 5240 | 5230 | 76 |
| 584 | 20230703 | 094700 | 571967030 | 5220 | 5230 | 5240 | 5210 | 1628 |
| 585 | 20230703 | 094600 | 563472410 | 5230 | 5230 | 5240 | 5220 | 503 |
| 586 | 20230703 | 094500 | 560843120 | 5210 | 5220 | 5230 | 5210 | 812 |
| 587 | 20230703 | 094400 | 556599690 | 5210 | 5210 | 5230 | 5200 | 806 |
| 588 | 20230703 | 094300 | 552403170 | 5230 | 5240 | 5240 | 5210 | 366 |
| 589 | 20230703 | 094200 | 550496180 | 5230 | 5230 | 5230 | 5180 | 25684 |
| 590 | 20230703 | 094100 | 416838310 | 5240 | 5240 | 5260 | 5220 | 492 |
| 591 | 20230703 | 094000 | 414265860 | 5240 | 5240 | 5240 | 5220 | 8429 |
| 592 | 20230703 | 093900 | 370216660 | 5240 | 5240 | 5240 | 5240 | 410 |
| 593 | 20230703 | 093800 | 368068260 | 5230 | 5250 | 5250 | 5230 | 1583 |
| 594 | 20230703 | 093700 | 359783590 | 5250 | 5250 | 5250 | 5240 | 620 |
| 595 | 20230703 | 093600 | 356534180 | 5250 | 5270 | 5270 | 5250 | 444 |
| 596 | 20230703 | 093500 | 354202940 | 5250 | 5260 | 5260 | 5250 | 581 |
| 597 | 20230703 | 093400 | 351148330 | 5250 | 5270 | 5270 | 5250 | 701 |
| 598 | 20230703 | 093300 | 347459140 | 5250 | 5250 | 5250 | 5250 | 319 |
| 599 | 20230703 | 093200 | 345784390 | 5250 | 5270 | 5270 | 5250 | 397 |
| 600 | 20230703 | 093100 | 343696940 | 5270 | 5270 | 5290 | 5270 | 493 |
| 601 | 20230703 | 093000 | 341098130 | 5270 | 5270 | 5270 | 5220 | 442 |
| 602 | 20230703 | 092900 | 338787900 | 5230 | 5270 | 5270 | 5230 | 17477 |
| 603 | 20230703 | 092800 | 247322110 | 5270 | 5270 | 5270 | 5250 | 1021 |
| 604 | 20230703 | 092700 | 241953330 | 5270 | 5240 | 5270 | 5240 | 2188 |
| 605 | 20230703 | 092600 | 230430810 | 5250 | 5250 | 5260 | 5220 | 7856 |
| 606 | 20230703 | 092500 | 189317290 | 5250 | 5250 | 5260 | 5240 | 499 |
| 607 | 20230703 | 092400 | 186697380 | 5250 | 5250 | 5250 | 5240 | 577 |
| 608 | 20230703 | 092300 | 183669110 | 5250 | 5250 | 5250 | 5250 | 144 |
| 609 | 20230703 | 092200 | 182913110 | 5240 | 5240 | 5240 | 5240 | 1221 |
| 610 | 20230703 | 092100 | 176515070 | 5240 | 5250 | 5250 | 5240 | 468 |
| 611 | 20230703 | 092000 | 174059220 | 5250 | 5250 | 5250 | 5250 | 249 |
| 612 | 20230703 | 091900 | 172751970 | 5250 | 5250 | 5250 | 5240 | 1712 |
| 613 | 20230703 | 091800 | 163772580 | 5270 | 5250 | 5270 | 5240 | 1271 |
| 614 | 20230703 | 091700 | 157106060 | 5240 | 5240 | 5240 | 5240 | 265 |
| 615 | 20230703 | 091600 | 155717460 | 5270 | 5240 | 5270 | 5240 | 740 |
| 616 | 20230703 | 091500 | 151831620 | 5230 | 5250 | 5270 | 5230 | 4334 |
| 617 | 20230703 | 091400 | 129110450 | 5240 | 5250 | 5250 | 5240 | 3446 |
| 618 | 20230703 | 091300 | 111026950 | 5260 | 5260 | 5260 | 5250 | 3161 |
| 619 | 20230703 | 091200 | 94405740 | 5260 | 5300 | 5300 | 5260 | 4723 |
| 620 | 20230703 | 091100 | 69469930 | 5300 | 5300 | 5300 | 5290 | 3113 |
| 621 | 20230703 | 091000 | 52972150 | 5300 | 5300 | 5300 | 5300 | 2179 |
| 622 | 20230703 | 090900 | 41423450 | 5310 | 5300 | 5310 | 5300 | 432 |
| 623 | 20230703 | 090800 | 39133460 | 5300 | 5300 | 5300 | 5300 | 265 |
| 624 | 20230703 | 090700 | 37728960 | 5300 | 5320 | 5320 | 5300 | 432 |
| 625 | 20230703 | 090600 | 35432460 | 5320 | 5320 | 5320 | 5320 | 445 |
| 626 | 20230703 | 090500 | 33065060 | 5330 | 5340 | 5340 | 5330 | 600 |
| 627 | 20230703 | 090400 | 29862060 | 5330 | 5320 | 5330 | 5320 | 430 |
| 628 | 20230703 | 090300 | 27573950 | 5310 | 5300 | 5310 | 5300 | 233 |
| 629 | 20230703 | 090200 | 26336880 | 5300 | 5300 | 5300 | 5300 | 2340 |
| 630 | 20230703 | 090100 | 13934880 | 5300 | 5300 | 5300 | 5260 | 625 |
| 631 | 20230703 | 090000 | 10627590 | 5310 | 5360 | 5360 | 5310 | 1992 |