31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 3 | 20230719 | 193700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230719 | 193600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230719 | 193500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230719 | 193400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230719 | 193300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230719 | 193200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230719 | 193100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230719 | 193000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230719 | 192900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230719 | 192800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230719 | 192700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230719 | 192600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230719 | 192500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230719 | 192400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230719 | 192300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230719 | 192200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230719 | 192100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230719 | 192000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230719 | 191900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230719 | 191800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230719 | 191700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230719 | 191600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230719 | 191500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230719 | 191400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230719 | 191300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230719 | 191200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230719 | 191100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230719 | 191000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230719 | 190900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230719 | 190800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 33 | 20230719 | 190700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230719 | 190600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230719 | 190500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230719 | 190400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230719 | 190300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230719 | 190200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230719 | 190100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230719 | 190000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230719 | 185900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230719 | 185800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230719 | 185700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230719 | 185600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230719 | 185500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230719 | 185400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230719 | 185300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230719 | 185200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230719 | 185100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230719 | 185000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230719 | 184900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230719 | 184800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230719 | 184700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230719 | 184600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230719 | 184500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230719 | 184400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230719 | 184300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230719 | 184200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230719 | 184100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230719 | 184000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230719 | 183900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230719 | 183800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 63 | 20230719 | 183700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230719 | 183600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230719 | 183500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230719 | 183400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230719 | 183300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230719 | 183200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230719 | 183100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230719 | 183000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230719 | 182900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230719 | 182800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230719 | 182700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230719 | 182600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230719 | 182500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230719 | 182400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230719 | 182300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230719 | 182200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230719 | 182100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230719 | 182000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230719 | 181900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230719 | 181800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230719 | 181700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230719 | 181600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230719 | 181500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230719 | 181400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230719 | 181300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230719 | 181200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230719 | 181100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230719 | 181000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230719 | 180900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230719 | 180800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 93 | 20230719 | 180700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230719 | 180600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230719 | 180500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230719 | 180400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230719 | 180300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230719 | 180200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230719 | 180100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230719 | 180000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230719 | 175900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230719 | 175800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230719 | 175700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230719 | 175600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230719 | 175500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230719 | 175400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230719 | 175300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230719 | 175200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230719 | 175100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230719 | 175000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230719 | 174900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230719 | 174800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230719 | 174700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230719 | 174600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230719 | 174500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230719 | 174400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230719 | 174300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230719 | 174200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230719 | 174100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230719 | 174000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230719 | 173900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230719 | 173800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 123 | 20230719 | 173700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230719 | 173600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230719 | 173500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230719 | 173400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230719 | 173300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230719 | 173200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230719 | 173100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230719 | 173000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230719 | 172900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230719 | 172800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230719 | 172700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230719 | 172600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230719 | 172500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230719 | 172400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230719 | 172300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230719 | 172200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230719 | 172100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230719 | 172000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230719 | 171900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230719 | 171800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230719 | 171700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230719 | 171600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230719 | 171500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230719 | 171400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230719 | 171300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230719 | 171200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230719 | 171100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230719 | 171000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230719 | 170900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230719 | 170800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 153 | 20230719 | 170700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230719 | 170600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230719 | 170500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230719 | 170400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230719 | 170300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230719 | 170200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230719 | 170100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230719 | 170000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230719 | 165900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230719 | 165800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230719 | 165700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230719 | 165600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230719 | 165500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230719 | 165400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230719 | 165300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230719 | 165200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230719 | 165100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230719 | 165000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230719 | 164900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230719 | 164800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230719 | 164700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230719 | 164600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230719 | 164500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230719 | 164400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230719 | 164300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230719 | 164200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230719 | 164100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230719 | 164000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230719 | 163900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230719 | 163800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 183 | 20230719 | 163700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230719 | 163600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230719 | 163500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230719 | 163400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230719 | 163300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230719 | 163200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230719 | 163100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230719 | 163000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230719 | 162900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230719 | 162800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230719 | 162700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230719 | 162600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230719 | 162500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230719 | 162400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230719 | 162300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230719 | 162200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230719 | 162100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230719 | 162000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230719 | 161900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230719 | 161800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230719 | 161700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230719 | 161600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230719 | 161500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230719 | 161400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230719 | 161300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230719 | 161200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230719 | 161100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230719 | 161000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230719 | 160900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230719 | 160800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 213 | 20230719 | 160700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230719 | 160600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230719 | 160500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230719 | 160400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230719 | 160300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230719 | 160200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230719 | 160100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230719 | 160000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230719 | 155900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230719 | 155800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230719 | 155700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230719 | 155600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230719 | 155500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230719 | 155400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230719 | 155300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230719 | 155200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230719 | 155100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230719 | 155000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230719 | 154900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230719 | 154800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230719 | 154700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230719 | 154600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230719 | 154500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230719 | 154400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230719 | 154300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230719 | 154200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230719 | 154100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230719 | 154000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230719 | 153900 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230719 | 153800 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 243 | 20230719 | 153700 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230719 | 153600 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230719 | 153500 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230719 | 153400 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230719 | 153300 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230719 | 153200 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230719 | 153100 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230719 | 153000 | 1828602340 | 4120 | 4120 | 4120 | 4120 | 5605 |
| 251 | 20230719 | 152900 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230719 | 152800 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230719 | 152700 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230719 | 152600 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230719 | 152500 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230719 | 152400 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230719 | 152300 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230719 | 152200 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230719 | 152100 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230719 | 152000 | 1805509740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230719 | 151900 | 1805509740 | 4145 | 4140 | 4145 | 4140 | 2334 |
| 262 | 20230719 | 151800 | 1795835875 | 4140 | 4125 | 4145 | 4115 | 140 |
| 263 | 20230719 | 151700 | 1795259030 | 4145 | 4130 | 4145 | 4125 | 304 |
| 264 | 20230719 | 151600 | 1794002625 | 4150 | 4115 | 4150 | 4115 | 1371 |
| 265 | 20230719 | 151500 | 1788339270 | 4120 | 4110 | 4120 | 4105 | 1095 |
| 266 | 20230719 | 151400 | 1783836130 | 4110 | 4100 | 4110 | 4100 | 399 |
| 267 | 20230719 | 151300 | 1782198990 | 4100 | 4100 | 4110 | 4095 | 867 |
| 268 | 20230719 | 151200 | 1778644430 | 4100 | 4095 | 4100 | 4090 | 1067 |
| 269 | 20230719 | 151100 | 1774276620 | 4095 | 4105 | 4105 | 4095 | 549 |
| 270 | 20230719 | 151000 | 1772026645 | 4100 | 4105 | 4105 | 4100 | 763 |
| 271 | 20230719 | 150900 | 1768898105 | 4105 | 4110 | 4110 | 4100 | 693 |
| 272 | 20230719 | 150800 | 1766053335 | 4115 | 4100 | 4115 | 4095 | 1155 |
| 273 | 20230719 | 150700 | 1761314115 | 4105 | 4110 | 4115 | 4100 | 467 |
| 274 | 20230719 | 150600 | 1759396075 | 4110 | 4100 | 4110 | 4090 | 2912 |
| 275 | 20230719 | 150500 | 1747466835 | 4095 | 4105 | 4105 | 4095 | 894 |
| 276 | 20230719 | 150400 | 1743801960 | 4110 | 4105 | 4115 | 4100 | 1279 |
| 277 | 20230719 | 150300 | 1738553970 | 4100 | 4105 | 4105 | 4100 | 757 |
| 278 | 20230719 | 150200 | 1735449460 | 4100 | 4105 | 4105 | 4100 | 757 |
| 279 | 20230719 | 150100 | 1732343660 | 4110 | 4105 | 4110 | 4100 | 794 |
| 280 | 20230719 | 150000 | 1729087295 | 4100 | 4100 | 4105 | 4095 | 771 |
| 281 | 20230719 | 145900 | 1725928195 | 4090 | 4100 | 4110 | 4090 | 1174 |
| 282 | 20230719 | 145800 | 1721123860 | 4100 | 4100 | 4105 | 4095 | 958 |
| 283 | 20230719 | 145700 | 1717198280 | 4105 | 4110 | 4110 | 4095 | 675 |
| 284 | 20230719 | 145600 | 1714432325 | 4100 | 4100 | 4105 | 4095 | 724 |
| 285 | 20230719 | 145500 | 1711467080 | 4100 | 4110 | 4110 | 4095 | 1045 |
| 286 | 20230719 | 145400 | 1707183535 | 4105 | 4100 | 4115 | 4100 | 287 |
| 287 | 20230719 | 145300 | 1706005885 | 4100 | 4100 | 4105 | 4095 | 682 |
| 288 | 20230719 | 145200 | 1703211135 | 4105 | 4105 | 4110 | 4100 | 1402 |
| 289 | 20230719 | 145100 | 1697456430 | 4100 | 4100 | 4100 | 4100 | 2690 |
| 290 | 20230719 | 145000 | 1686427430 | 4110 | 4110 | 4110 | 4100 | 911 |
| 291 | 20230719 | 144900 | 1682689145 | 4105 | 4095 | 4115 | 4095 | 720 |
| 292 | 20230719 | 144800 | 1679737340 | 4105 | 4095 | 4105 | 4090 | 1098 |
| 293 | 20230719 | 144700 | 1675242400 | 4100 | 4100 | 4100 | 4100 | 400 |
| 294 | 20230719 | 144600 | 1673602400 | 4095 | 4100 | 4100 | 4090 | 648 |
| 295 | 20230719 | 144500 | 1670949580 | 4095 | 4095 | 4095 | 4090 | 1108 |
| 296 | 20230719 | 144400 | 1666415785 | 4100 | 4085 | 4100 | 4080 | 831 |
| 297 | 20230719 | 144300 | 1663020710 | 4095 | 4095 | 4095 | 4090 | 435 |
| 298 | 20230719 | 144200 | 1661241485 | 4090 | 4085 | 4095 | 4085 | 771 |
| 299 | 20230719 | 144100 | 1658090570 | 4090 | 4095 | 4095 | 4090 | 1120 |
| 300 | 20230719 | 144000 | 1653507825 | 4095 | 4095 | 4100 | 4090 | 472 |
| 301 | 20230719 | 143900 | 1651575050 | 4090 | 4095 | 4095 | 4090 | 898 |
| 302 | 20230719 | 143800 | 1647900045 | 4095 | 4080 | 4095 | 4075 | 1046 |
| 303 | 20230719 | 143700 | 1643627650 | 4080 | 4100 | 4100 | 4050 | 8586 |
| 304 | 20230719 | 143600 | 1608699245 | 4105 | 4100 | 4105 | 4095 | 687 |
| 305 | 20230719 | 143500 | 1605883200 | 4095 | 4100 | 4105 | 4095 | 1090 |
| 306 | 20230719 | 143400 | 1601418130 | 4095 | 4110 | 4110 | 4095 | 788 |
| 307 | 20230719 | 143300 | 1598188025 | 4120 | 4120 | 4120 | 4105 | 733 |
| 308 | 20230719 | 143200 | 1595172485 | 4120 | 4100 | 4120 | 4100 | 956 |
| 309 | 20230719 | 143100 | 1591247930 | 4095 | 4110 | 4110 | 4095 | 373 |
| 310 | 20230719 | 143000 | 1589717940 | 4115 | 4105 | 4120 | 4100 | 3024 |
| 311 | 20230719 | 142900 | 1577285615 | 4105 | 4095 | 4105 | 4095 | 647 |
| 312 | 20230719 | 142800 | 1574635770 | 4100 | 4105 | 4105 | 4090 | 756 |
| 313 | 20230719 | 142700 | 1571540180 | 4105 | 4090 | 4105 | 4090 | 1521 |
| 314 | 20230719 | 142600 | 1565308945 | 4090 | 4100 | 4100 | 4090 | 1524 |
| 315 | 20230719 | 142500 | 1559068195 | 4100 | 4100 | 4120 | 4100 | 319 |
| 316 | 20230719 | 142400 | 1557760255 | 4100 | 4100 | 4105 | 4095 | 957 |
| 317 | 20230719 | 142300 | 1553840405 | 4100 | 4110 | 4110 | 4100 | 676 |
| 318 | 20230719 | 142200 | 1551068775 | 4120 | 4095 | 4120 | 4090 | 1515 |
| 319 | 20230719 | 142100 | 1544865555 | 4100 | 4100 | 4100 | 4095 | 2062 |
| 320 | 20230719 | 142000 | 1536419500 | 4100 | 4120 | 4120 | 4095 | 2179 |
| 321 | 20230719 | 141900 | 1527481795 | 4125 | 4105 | 4130 | 4105 | 246 |
| 322 | 20230719 | 141800 | 1526469040 | 4135 | 4105 | 4135 | 4100 | 936 |
| 323 | 20230719 | 141700 | 1522626510 | 4105 | 4115 | 4115 | 4100 | 710 |
| 324 | 20230719 | 141600 | 1519713795 | 4130 | 4115 | 4130 | 4100 | 4016 |
| 325 | 20230719 | 141500 | 1503161515 | 4095 | 4095 | 4130 | 4095 | 2096 |
| 326 | 20230719 | 141400 | 1494566175 | 4090 | 4105 | 4105 | 4090 | 863 |
| 327 | 20230719 | 141300 | 1491033325 | 4100 | 4100 | 4105 | 4100 | 1090 |
| 328 | 20230719 | 141200 | 1486564265 | 4100 | 4100 | 4115 | 4100 | 775 |
| 329 | 20230719 | 141100 | 1483385730 | 4105 | 4100 | 4110 | 4095 | 4076 |
| 330 | 20230719 | 141000 | 1466676805 | 4100 | 4110 | 4110 | 4100 | 832 |
| 331 | 20230719 | 140900 | 1463263135 | 4110 | 4105 | 4120 | 4105 | 1634 |
| 332 | 20230719 | 140800 | 1456552830 | 4105 | 4130 | 4130 | 4105 | 51 |
| 333 | 20230719 | 140700 | 1456343450 | 4130 | 4110 | 4130 | 4105 | 316 |
| 334 | 20230719 | 140600 | 1455045645 | 4105 | 4115 | 4115 | 4105 | 1278 |
| 335 | 20230719 | 140500 | 1449796515 | 4110 | 4110 | 4110 | 4105 | 609 |
| 336 | 20230719 | 140400 | 1447295335 | 4110 | 4115 | 4115 | 4105 | 2821 |
| 337 | 20230719 | 140300 | 1435692300 | 4115 | 4120 | 4120 | 4115 | 594 |
| 338 | 20230719 | 140200 | 1433246580 | 4130 | 4115 | 4135 | 4110 | 1010 |
| 339 | 20230719 | 140100 | 1429091740 | 4110 | 4105 | 4110 | 4100 | 1528 |
| 340 | 20230719 | 140000 | 1422815475 | 4105 | 4105 | 4105 | 4100 | 618 |
| 341 | 20230719 | 135900 | 1420279085 | 4105 | 4110 | 4115 | 4105 | 1694 |
| 342 | 20230719 | 135800 | 1413315905 | 4110 | 4115 | 4115 | 4110 | 1325 |
| 343 | 20230719 | 135700 | 1407870090 | 4130 | 4110 | 4130 | 4100 | 1753 |
| 344 | 20230719 | 135600 | 1400669740 | 4105 | 4115 | 4115 | 4100 | 1175 |
| 345 | 20230719 | 135500 | 1395843310 | 4115 | 4130 | 4130 | 4115 | 339 |
| 346 | 20230719 | 135400 | 1394447220 | 4100 | 4105 | 4105 | 4100 | 1620 |
| 347 | 20230719 | 135300 | 1387800990 | 4100 | 4110 | 4110 | 4100 | 824 |
| 348 | 20230719 | 135200 | 1384418505 | 4120 | 4110 | 4125 | 4105 | 454 |
| 349 | 20230719 | 135100 | 1382551445 | 4135 | 4105 | 4135 | 4100 | 1378 |
| 350 | 20230719 | 135000 | 1376899145 | 4105 | 4105 | 4110 | 4100 | 982 |
| 351 | 20230719 | 134900 | 1372867925 | 4105 | 4115 | 4115 | 4105 | 1441 |
| 352 | 20230719 | 134800 | 1366947230 | 4115 | 4125 | 4125 | 4110 | 679 |
| 353 | 20230719 | 134700 | 1364153630 | 4110 | 4145 | 4145 | 4110 | 122 |
| 354 | 20230719 | 134600 | 1363650795 | 4110 | 4115 | 4125 | 4110 | 1801 |
| 355 | 20230719 | 134500 | 1356237420 | 4120 | 4130 | 4130 | 4120 | 2214 |
| 356 | 20230719 | 134400 | 1347110185 | 4125 | 4140 | 4140 | 4125 | 2334 |
| 357 | 20230719 | 134300 | 1337464280 | 4140 | 4145 | 4145 | 4140 | 1724 |
| 358 | 20230719 | 134200 | 1330325710 | 4145 | 4160 | 4160 | 4145 | 3906 |
| 359 | 20230719 | 134100 | 1314113835 | 4160 | 4160 | 4165 | 4160 | 736 |
| 360 | 20230719 | 134000 | 1311052070 | 4170 | 4170 | 4170 | 4165 | 142 |
| 361 | 20230719 | 133900 | 1310460285 | 4170 | 4170 | 4170 | 4170 | 398 |
| 362 | 20230719 | 133800 | 1308800625 | 4170 | 4170 | 4170 | 4170 | 150 |
| 363 | 20230719 | 133700 | 1308175125 | 4170 | 4165 | 4170 | 4165 | 366 |
| 364 | 20230719 | 133600 | 1306650385 | 4165 | 4180 | 4180 | 4165 | 710 |
| 365 | 20230719 | 133500 | 1303684625 | 4180 | 4180 | 4180 | 4175 | 93 |
| 366 | 20230719 | 133400 | 1303295945 | 4180 | 4180 | 4180 | 4180 | 1217 |
| 367 | 20230719 | 133300 | 1298208885 | 4180 | 4175 | 4180 | 4175 | 543 |
| 368 | 20230719 | 133200 | 1295939205 | 4180 | 4180 | 4180 | 4180 | 70 |
| 369 | 20230719 | 133100 | 1295646605 | 4175 | 4175 | 4180 | 4175 | 37 |
| 370 | 20230719 | 133000 | 1295492125 | 4180 | 4180 | 4180 | 4180 | 706 |
| 371 | 20230719 | 132900 | 1292541045 | 4180 | 4180 | 4180 | 4180 | 1 |
| 372 | 20230719 | 132800 | 1292536865 | 4180 | 4180 | 4180 | 4180 | 12 |
| 373 | 20230719 | 132700 | 1292486705 | 4180 | 4170 | 4180 | 4170 | 508 |
| 374 | 20230719 | 132600 | 1290363385 | 4180 | 4180 | 4180 | 4180 | 183 |
| 375 | 20230719 | 132500 | 1289598445 | 4180 | 4180 | 4180 | 4180 | 71 |
| 376 | 20230719 | 132400 | 1289301665 | 4170 | 4170 | 4170 | 4170 | 465 |
| 377 | 20230719 | 132300 | 1287362615 | 4180 | 4180 | 4180 | 4180 | 0 |
| 378 | 20230719 | 132200 | 1287362615 | 4180 | 4165 | 4180 | 4155 | 2097 |
| 379 | 20230719 | 132100 | 1278644220 | 4160 | 4175 | 4175 | 4160 | 372 |
| 380 | 20230719 | 132000 | 1277092770 | 4175 | 4175 | 4175 | 4175 | 70 |
| 381 | 20230719 | 131900 | 1276800520 | 4160 | 4160 | 4170 | 4160 | 1013 |
| 382 | 20230719 | 131800 | 1272586370 | 4175 | 4160 | 4175 | 4160 | 106 |
| 383 | 20230719 | 131700 | 1272145380 | 4160 | 4160 | 4160 | 4160 | 103 |
| 384 | 20230719 | 131600 | 1271716900 | 4175 | 4175 | 4175 | 4160 | 206 |
| 385 | 20230719 | 131500 | 1270859850 | 4175 | 4165 | 4175 | 4165 | 706 |
| 386 | 20230719 | 131400 | 1267915670 | 4165 | 4165 | 4165 | 4165 | 0 |
| 387 | 20230719 | 131300 | 1267915670 | 4165 | 4170 | 4170 | 4165 | 407 |
| 388 | 20230719 | 131200 | 1266220455 | 4170 | 4165 | 4170 | 4165 | 240 |
| 389 | 20230719 | 131100 | 1265220510 | 4165 | 4165 | 4165 | 4160 | 1894 |
| 390 | 20230719 | 131000 | 1257335850 | 4170 | 4180 | 4180 | 4170 | 1218 |
| 391 | 20230719 | 130900 | 1252250270 | 4180 | 4175 | 4180 | 4175 | 618 |
| 392 | 20230719 | 130800 | 1249669815 | 4170 | 4170 | 4170 | 4170 | 17 |
| 393 | 20230719 | 130700 | 1249598925 | 4170 | 4170 | 4170 | 4170 | 69 |
| 394 | 20230719 | 130600 | 1249311195 | 4170 | 4170 | 4170 | 4170 | 324 |
| 395 | 20230719 | 130500 | 1247960115 | 4165 | 4170 | 4170 | 4165 | 147 |
| 396 | 20230719 | 130400 | 1247347510 | 4170 | 4170 | 4170 | 4165 | 91 |
| 397 | 20230719 | 130300 | 1246968430 | 4175 | 4175 | 4175 | 4175 | 355 |
| 398 | 20230719 | 130200 | 1245486305 | 4175 | 4175 | 4175 | 4175 | 169 |
| 399 | 20230719 | 130100 | 1244780730 | 4175 | 4170 | 4175 | 4170 | 262 |
| 400 | 20230719 | 130000 | 1243686940 | 4175 | 4170 | 4175 | 4170 | 561 |
| 401 | 20230719 | 125900 | 1241347550 | 4165 | 4180 | 4180 | 4165 | 561 |
| 402 | 20230719 | 125800 | 1239008260 | 4175 | 4175 | 4175 | 4175 | 1 |
| 403 | 20230719 | 125700 | 1239004085 | 4175 | 4180 | 4185 | 4175 | 494 |
| 404 | 20230719 | 125600 | 1236938875 | 4180 | 4180 | 4180 | 4180 | 250 |
| 405 | 20230719 | 125500 | 1235893875 | 4185 | 4175 | 4185 | 4175 | 260 |
| 406 | 20230719 | 125400 | 1234806780 | 4170 | 4180 | 4180 | 4170 | 742 |
| 407 | 20230719 | 125300 | 1231708340 | 4170 | 4175 | 4175 | 4170 | 581 |
| 408 | 20230719 | 125200 | 1229285005 | 4180 | 4175 | 4180 | 4175 | 332 |
| 409 | 20230719 | 125100 | 1227898555 | 4185 | 4185 | 4185 | 4185 | 373 |
| 410 | 20230719 | 125000 | 1226337550 | 4185 | 4190 | 4190 | 4180 | 190 |
| 411 | 20230719 | 124900 | 1225542200 | 4190 | 4190 | 4190 | 4185 | 6597 |
| 412 | 20230719 | 124800 | 1197932255 | 4190 | 4180 | 4190 | 4180 | 2725 |
| 413 | 20230719 | 124700 | 1186529645 | 4180 | 4185 | 4185 | 4180 | 92 |
| 414 | 20230719 | 124600 | 1186145080 | 4175 | 4180 | 4185 | 4175 | 1396 |
| 415 | 20230719 | 124500 | 1180316710 | 4185 | 4185 | 4185 | 4185 | 379 |
| 416 | 20230719 | 124400 | 1178730595 | 4185 | 4185 | 4185 | 4185 | 1 |
| 417 | 20230719 | 124300 | 1178726410 | 4180 | 4185 | 4185 | 4180 | 62 |
| 418 | 20230719 | 124200 | 1178467185 | 4180 | 4175 | 4185 | 4175 | 419 |
| 419 | 20230719 | 124100 | 1176716110 | 4180 | 4185 | 4185 | 4175 | 402 |
| 420 | 20230719 | 124000 | 1175036035 | 4190 | 4190 | 4190 | 4190 | 70 |
| 421 | 20230719 | 123900 | 1174742735 | 4190 | 4190 | 4190 | 4185 | 345 |
| 422 | 20230719 | 123800 | 1173297190 | 4185 | 4190 | 4190 | 4185 | 150 |
| 423 | 20230719 | 123700 | 1172669190 | 4190 | 4180 | 4190 | 4180 | 96 |
| 424 | 20230719 | 123600 | 1172267070 | 4190 | 4190 | 4190 | 4190 | 579 |
| 425 | 20230719 | 123500 | 1169841060 | 4190 | 4190 | 4190 | 4180 | 807 |
| 426 | 20230719 | 123400 | 1166466790 | 4190 | 4190 | 4190 | 4185 | 301 |
| 427 | 20230719 | 123300 | 1165205660 | 4190 | 4190 | 4190 | 4190 | 435 |
| 428 | 20230719 | 123200 | 1163383010 | 4180 | 4175 | 4190 | 4175 | 202 |
| 429 | 20230719 | 123100 | 1162538465 | 4180 | 4185 | 4185 | 4180 | 1354 |
| 430 | 20230719 | 123000 | 1156875415 | 4190 | 4185 | 4190 | 4185 | 409 |
| 431 | 20230719 | 122900 | 1155163340 | 4185 | 4185 | 4185 | 4185 | 99 |
| 432 | 20230719 | 122800 | 1154749025 | 4185 | 4185 | 4185 | 4180 | 34 |
| 433 | 20230719 | 122700 | 1154606790 | 4185 | 4180 | 4185 | 4180 | 486 |
| 434 | 20230719 | 122600 | 1152574460 | 4180 | 4180 | 4180 | 4180 | 0 |
| 435 | 20230719 | 122500 | 1152574460 | 4180 | 4175 | 4180 | 4175 | 61 |
| 436 | 20230719 | 122400 | 1152319725 | 4175 | 4170 | 4175 | 4170 | 127 |
| 437 | 20230719 | 122300 | 1151790130 | 4170 | 4170 | 4170 | 4170 | 24 |
| 438 | 20230719 | 122200 | 1151690050 | 4180 | 4175 | 4180 | 4175 | 72 |
| 439 | 20230719 | 122100 | 1151389445 | 4175 | 4175 | 4175 | 4175 | 2 |
| 440 | 20230719 | 122000 | 1151381095 | 4165 | 4170 | 4170 | 4165 | 120 |
| 441 | 20230719 | 121900 | 1150880700 | 4170 | 4165 | 4170 | 4160 | 134 |
| 442 | 20230719 | 121800 | 1150322030 | 4170 | 4170 | 4170 | 4170 | 276 |
| 443 | 20230719 | 121700 | 1149171110 | 4170 | 4160 | 4170 | 4160 | 1197 |
| 444 | 20230719 | 121600 | 1144183130 | 4160 | 4165 | 4165 | 4160 | 303 |
| 445 | 20230719 | 121500 | 1142921635 | 4170 | 4175 | 4175 | 4170 | 601 |
| 446 | 20230719 | 121400 | 1140413570 | 4175 | 4175 | 4175 | 4175 | 22 |
| 447 | 20230719 | 121300 | 1140321720 | 4175 | 4175 | 4175 | 4175 | 50 |
| 448 | 20230719 | 121200 | 1140112970 | 4175 | 4175 | 4175 | 4175 | 69 |
| 449 | 20230719 | 121100 | 1139824895 | 4160 | 4160 | 4160 | 4160 | 122 |
| 450 | 20230719 | 121000 | 1139317375 | 4160 | 4175 | 4180 | 4160 | 1336 |
| 451 | 20230719 | 120900 | 1133750495 | 4180 | 4185 | 4185 | 4180 | 11 |
| 452 | 20230719 | 120800 | 1133704510 | 4180 | 4175 | 4180 | 4175 | 438 |
| 453 | 20230719 | 120700 | 1131874335 | 4180 | 4170 | 4180 | 4170 | 275 |
| 454 | 20230719 | 120600 | 1130726885 | 4180 | 4170 | 4180 | 4170 | 513 |
| 455 | 20230719 | 120500 | 1128587165 | 4170 | 4175 | 4180 | 4170 | 447 |
| 456 | 20230719 | 120400 | 1126722395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 457 | 20230719 | 120300 | 1126722395 | 4180 | 4180 | 4180 | 4180 | 1 |
| 458 | 20230719 | 120200 | 1126718215 | 4180 | 4170 | 4180 | 4170 | 493 |
| 459 | 20230719 | 120100 | 1124658445 | 4170 | 4170 | 4170 | 4170 | 161 |
| 460 | 20230719 | 120000 | 1123987075 | 4170 | 4190 | 4190 | 4170 | 1682 |
| 461 | 20230719 | 115900 | 1116967555 | 4190 | 4185 | 4190 | 4185 | 289 |
| 462 | 20230719 | 115800 | 1115756675 | 4190 | 4190 | 4190 | 4190 | 2 |
| 463 | 20230719 | 115700 | 1115748295 | 4190 | 4185 | 4190 | 4185 | 520 |
| 464 | 20230719 | 115600 | 1113571495 | 4185 | 4195 | 4195 | 4175 | 325 |
| 465 | 20230719 | 115500 | 1112212475 | 4190 | 4190 | 4195 | 4185 | 177 |
| 466 | 20230719 | 115400 | 1111470855 | 4190 | 4190 | 4190 | 4180 | 492 |
| 467 | 20230719 | 115300 | 1109413655 | 4180 | 4190 | 4195 | 4175 | 2695 |
| 468 | 20230719 | 115200 | 1098144465 | 4185 | 4185 | 4190 | 4185 | 178 |
| 469 | 20230719 | 115100 | 1097399010 | 4185 | 4180 | 4185 | 4180 | 182 |
| 470 | 20230719 | 115000 | 1096637350 | 4185 | 4180 | 4195 | 4180 | 2521 |
| 471 | 20230719 | 114900 | 1086085215 | 4185 | 4200 | 4205 | 4185 | 4718 |
| 472 | 20230719 | 114800 | 1066312220 | 4205 | 4205 | 4205 | 4195 | 945 |
| 473 | 20230719 | 114700 | 1062341555 | 4195 | 4220 | 4220 | 4190 | 8722 |
| 474 | 20230719 | 114600 | 1025729160 | 4215 | 4190 | 4215 | 4190 | 4713 |
| 475 | 20230719 | 114500 | 1005934110 | 4190 | 4185 | 4190 | 4180 | 725 |
| 476 | 20230719 | 114400 | 1002899215 | 4190 | 4180 | 4190 | 4180 | 2963 |
| 477 | 20230719 | 114300 | 990502150 | 4175 | 4175 | 4175 | 4175 | 797 |
| 478 | 20230719 | 114200 | 987174675 | 4175 | 4175 | 4175 | 4175 | 267 |
| 479 | 20230719 | 114100 | 986059950 | 4175 | 4175 | 4175 | 4175 | 398 |
| 480 | 20230719 | 114000 | 984398300 | 4170 | 4165 | 4175 | 4165 | 996 |
| 481 | 20230719 | 113900 | 980245305 | 4165 | 4170 | 4170 | 4165 | 388 |
| 482 | 20230719 | 113800 | 978629280 | 4165 | 4165 | 4165 | 4165 | 22 |
| 483 | 20230719 | 113700 | 978537650 | 4170 | 4170 | 4170 | 4170 | 81 |
| 484 | 20230719 | 113600 | 978199880 | 4170 | 4165 | 4170 | 4165 | 63 |
| 485 | 20230719 | 113500 | 977937230 | 4170 | 4160 | 4170 | 4160 | 857 |
| 486 | 20230719 | 113400 | 974370350 | 4160 | 4150 | 4160 | 4150 | 283 |
| 487 | 20230719 | 113300 | 973195770 | 4160 | 4160 | 4160 | 4160 | 0 |
| 488 | 20230719 | 113200 | 973195770 | 4160 | 4155 | 4165 | 4155 | 623 |
| 489 | 20230719 | 113100 | 970604200 | 4155 | 4150 | 4155 | 4150 | 21 |
| 490 | 20230719 | 113000 | 970517045 | 4165 | 4170 | 4170 | 4165 | 769 |
| 491 | 20230719 | 112900 | 967310815 | 4170 | 4165 | 4170 | 4155 | 1426 |
| 492 | 20230719 | 112800 | 961371605 | 4165 | 4165 | 4165 | 4160 | 311 |
| 493 | 20230719 | 112700 | 960076315 | 4165 | 4165 | 4165 | 4165 | 73 |
| 494 | 20230719 | 112600 | 959772270 | 4155 | 4160 | 4160 | 4155 | 473 |
| 495 | 20230719 | 112500 | 957805170 | 4155 | 4160 | 4160 | 4155 | 174 |
| 496 | 20230719 | 112400 | 957081830 | 4160 | 4165 | 4165 | 4160 | 202 |
| 497 | 20230719 | 112300 | 956240750 | 4160 | 4160 | 4160 | 4155 | 1764 |
| 498 | 20230719 | 112200 | 948903325 | 4165 | 4165 | 4170 | 4165 | 486 |
| 499 | 20230719 | 112100 | 946879130 | 4170 | 4170 | 4170 | 4165 | 344 |
| 500 | 20230719 | 112000 | 945444865 | 4175 | 4170 | 4175 | 4170 | 829 |
| 501 | 20230719 | 111900 | 941985935 | 4170 | 4165 | 4170 | 4165 | 55 |
| 502 | 20230719 | 111800 | 941756590 | 4170 | 4160 | 4170 | 4160 | 154 |
| 503 | 20230719 | 111700 | 941114870 | 4165 | 4160 | 4165 | 4160 | 143 |
| 504 | 20230719 | 111600 | 940519640 | 4160 | 4155 | 4160 | 4155 | 101 |
| 505 | 20230719 | 111500 | 940099980 | 4160 | 4160 | 4165 | 4160 | 444 |
| 506 | 20230719 | 111400 | 938252765 | 4160 | 4150 | 4160 | 4150 | 549 |
| 507 | 20230719 | 111300 | 935972745 | 4155 | 4150 | 4155 | 4150 | 707 |
| 508 | 20230719 | 111200 | 933038265 | 4155 | 4165 | 4170 | 4155 | 2401 |
| 509 | 20230719 | 111100 | 923055095 | 4170 | 4160 | 4170 | 4160 | 2126 |
| 510 | 20230719 | 111000 | 914197725 | 4160 | 4155 | 4160 | 4150 | 2029 |
| 511 | 20230719 | 110900 | 905765265 | 4150 | 4150 | 4150 | 4150 | 858 |
| 512 | 20230719 | 110800 | 902204565 | 4150 | 4140 | 4150 | 4140 | 715 |
| 513 | 20230719 | 110700 | 899243350 | 4140 | 4145 | 4145 | 4135 | 1276 |
| 514 | 20230719 | 110600 | 893964835 | 4145 | 4145 | 4145 | 4140 | 866 |
| 515 | 20230719 | 110500 | 890375805 | 4145 | 4140 | 4145 | 4140 | 401 |
| 516 | 20230719 | 110400 | 888715505 | 4135 | 4135 | 4140 | 4135 | 1525 |
| 517 | 20230719 | 110300 | 882406395 | 4140 | 4140 | 4140 | 4140 | 1266 |
| 518 | 20230719 | 110200 | 877165155 | 4155 | 4155 | 4155 | 4145 | 803 |
| 519 | 20230719 | 110100 | 873832470 | 4155 | 4125 | 4155 | 4125 | 33255 |
| 520 | 20230719 | 110000 | 736259120 | 4125 | 4120 | 4125 | 4120 | 25421 |
| 521 | 20230719 | 105900 | 631524480 | 4115 | 4115 | 4120 | 4115 | 974 |
| 522 | 20230719 | 105800 | 627513760 | 4120 | 4120 | 4120 | 4120 | 788 |
| 523 | 20230719 | 105700 | 624267200 | 4120 | 4115 | 4120 | 4115 | 874 |
| 524 | 20230719 | 105600 | 620670340 | 4115 | 4110 | 4115 | 4110 | 817 |
| 525 | 20230719 | 105500 | 617310875 | 4115 | 4115 | 4115 | 4115 | 69 |
| 526 | 20230719 | 105400 | 617026940 | 4120 | 4110 | 4120 | 4105 | 2214 |
| 527 | 20230719 | 105300 | 607926270 | 4115 | 4115 | 4115 | 4115 | 571 |
| 528 | 20230719 | 105200 | 605576605 | 4115 | 4115 | 4115 | 4100 | 3928 |
| 529 | 20230719 | 105100 | 589425305 | 4110 | 4115 | 4120 | 4110 | 2252 |
| 530 | 20230719 | 105000 | 580165005 | 4115 | 4125 | 4130 | 4115 | 2153 |
| 531 | 20230719 | 104900 | 571299260 | 4130 | 4130 | 4130 | 4120 | 1577 |
| 532 | 20230719 | 104800 | 564794160 | 4130 | 4120 | 4130 | 4120 | 2 |
| 533 | 20230719 | 104700 | 564785910 | 4125 | 4130 | 4130 | 4125 | 3786 |
| 534 | 20230719 | 104600 | 549165705 | 4135 | 4130 | 4135 | 4130 | 73 |
| 535 | 20230719 | 104500 | 548864155 | 4130 | 4125 | 4130 | 4125 | 241 |
| 536 | 20230719 | 104400 | 547869175 | 4120 | 4110 | 4120 | 4110 | 3271 |
| 537 | 20230719 | 104300 | 534397435 | 4115 | 4115 | 4115 | 4115 | 45 |
| 538 | 20230719 | 104200 | 534212260 | 4115 | 4115 | 4120 | 4115 | 768 |
| 539 | 20230719 | 104100 | 531048825 | 4115 | 4110 | 4115 | 4105 | 1951 |
| 540 | 20230719 | 104000 | 523023960 | 4115 | 4120 | 4120 | 4105 | 1019 |
| 541 | 20230719 | 103900 | 518832945 | 4115 | 4115 | 4120 | 4115 | 5571 |
| 542 | 20230719 | 103800 | 495883280 | 4115 | 4115 | 4115 | 4115 | 145 |
| 543 | 20230719 | 103700 | 495286605 | 4115 | 4110 | 4115 | 4110 | 377 |
| 544 | 20230719 | 103600 | 493735280 | 4110 | 4110 | 4110 | 4105 | 81 |
| 545 | 20230719 | 103500 | 493402470 | 4110 | 4105 | 4110 | 4105 | 38 |
| 546 | 20230719 | 103400 | 493246335 | 4105 | 4105 | 4105 | 4105 | 1 |
| 547 | 20230719 | 103300 | 493242230 | 4100 | 4105 | 4105 | 4100 | 54 |
| 548 | 20230719 | 103200 | 493020610 | 4105 | 4100 | 4105 | 4100 | 86 |
| 549 | 20230719 | 103100 | 492667665 | 4105 | 4110 | 4110 | 4105 | 40 |
| 550 | 20230719 | 103000 | 492503365 | 4115 | 4115 | 4115 | 4115 | 87 |
| 551 | 20230719 | 102900 | 492145360 | 4105 | 4110 | 4110 | 4105 | 351 |
| 552 | 20230719 | 102800 | 490702805 | 4100 | 4110 | 4120 | 4100 | 102 |
| 553 | 20230719 | 102700 | 490283970 | 4115 | 4120 | 4120 | 4100 | 2537 |
| 554 | 20230719 | 102600 | 479868265 | 4135 | 4130 | 4135 | 4130 | 578 |
| 555 | 20230719 | 102500 | 477478425 | 4135 | 4135 | 4135 | 4135 | 69 |
| 556 | 20230719 | 102400 | 477193110 | 4135 | 4130 | 4135 | 4110 | 201 |
| 557 | 20230719 | 102300 | 476363655 | 4140 | 4130 | 4140 | 4130 | 331 |
| 558 | 20230719 | 102200 | 474995660 | 4130 | 4130 | 4130 | 4120 | 240 |
| 559 | 20230719 | 102100 | 474005560 | 4130 | 4130 | 4130 | 4130 | 20 |
| 560 | 20230719 | 102000 | 473922960 | 4130 | 4125 | 4130 | 4125 | 370 |
| 561 | 20230719 | 101900 | 472394985 | 4130 | 4130 | 4130 | 4130 | 100 |
| 562 | 20230719 | 101800 | 471981985 | 4130 | 4140 | 4140 | 4130 | 113 |
| 563 | 20230719 | 101700 | 471515265 | 4135 | 4135 | 4140 | 4130 | 819 |
| 564 | 20230719 | 101600 | 468131065 | 4130 | 4140 | 4140 | 4130 | 198 |
| 565 | 20230719 | 101500 | 467313175 | 4140 | 4130 | 4140 | 4130 | 461 |
| 566 | 20230719 | 101400 | 465407410 | 4130 | 4125 | 4130 | 4125 | 131 |
| 567 | 20230719 | 101300 | 464867010 | 4125 | 4110 | 4125 | 4110 | 192 |
| 568 | 20230719 | 101200 | 464076675 | 4110 | 4110 | 4110 | 4110 | 30 |
| 569 | 20230719 | 101100 | 463953375 | 4110 | 4110 | 4110 | 4110 | 165 |
| 570 | 20230719 | 101000 | 463275225 | 4110 | 4110 | 4110 | 4110 | 163 |
| 571 | 20230719 | 100900 | 462605295 | 4110 | 4090 | 4110 | 4085 | 1129 |
| 572 | 20230719 | 100800 | 457991410 | 4100 | 4110 | 4110 | 4100 | 254 |
| 573 | 20230719 | 100700 | 456949990 | 4095 | 4095 | 4095 | 4095 | 1378 |
| 574 | 20230719 | 100600 | 451307080 | 4110 | 4100 | 4110 | 4095 | 366 |
| 575 | 20230719 | 100500 | 449806500 | 4100 | 4100 | 4100 | 4100 | 0 |
| 576 | 20230719 | 100400 | 449806500 | 4100 | 4100 | 4100 | 4100 | 108 |
| 577 | 20230719 | 100300 | 449363700 | 4110 | 4110 | 4110 | 4110 | 0 |
| 578 | 20230719 | 100200 | 449363700 | 4110 | 4110 | 4110 | 4110 | 0 |
| 579 | 20230719 | 100100 | 449363700 | 4110 | 4110 | 4110 | 4110 | 50 |
| 580 | 20230719 | 100000 | 449158200 | 4110 | 4110 | 4110 | 4110 | 16 |
| 581 | 20230719 | 095900 | 449092440 | 4110 | 4105 | 4110 | 4105 | 108 |
| 582 | 20230719 | 095800 | 448649095 | 4105 | 4105 | 4105 | 4105 | 0 |
| 583 | 20230719 | 095700 | 448649095 | 4105 | 4110 | 4110 | 4105 | 6 |
| 584 | 20230719 | 095600 | 448624455 | 4105 | 4115 | 4115 | 4105 | 504 |
| 585 | 20230719 | 095500 | 446550895 | 4110 | 4100 | 4110 | 4095 | 3672 |
| 586 | 20230719 | 095400 | 431493215 | 4100 | 4100 | 4100 | 4100 | 133 |
| 587 | 20230719 | 095300 | 430947915 | 4100 | 4085 | 4100 | 4085 | 22 |
| 588 | 20230719 | 095200 | 430858015 | 4095 | 4100 | 4100 | 4095 | 11 |
| 589 | 20230719 | 095100 | 430812965 | 4085 | 4085 | 4085 | 4085 | 1182 |
| 590 | 20230719 | 095000 | 425984495 | 4085 | 4100 | 4110 | 4085 | 2804 |
| 591 | 20230719 | 094900 | 414511460 | 4100 | 4120 | 4125 | 4100 | 3865 |
| 592 | 20230719 | 094800 | 398635160 | 4120 | 4120 | 4125 | 4120 | 367 |
| 593 | 20230719 | 094700 | 397123095 | 4120 | 4115 | 4120 | 4110 | 249 |
| 594 | 20230719 | 094600 | 396098610 | 4115 | 4130 | 4130 | 4115 | 880 |
| 595 | 20230719 | 094500 | 392473050 | 4125 | 4125 | 4125 | 4120 | 363 |
| 596 | 20230719 | 094400 | 390976460 | 4125 | 4130 | 4130 | 4125 | 647 |
| 597 | 20230719 | 094300 | 388305115 | 4130 | 4115 | 4130 | 4115 | 1430 |
| 598 | 20230719 | 094200 | 382412105 | 4115 | 4100 | 4115 | 4100 | 267 |
| 599 | 20230719 | 094100 | 381315135 | 4110 | 4100 | 4110 | 4095 | 750 |
| 600 | 20230719 | 094000 | 378242275 | 4115 | 4105 | 4115 | 4105 | 11 |
| 601 | 20230719 | 093900 | 378197020 | 4115 | 4110 | 4120 | 4100 | 2521 |
| 602 | 20230719 | 093800 | 367854115 | 4110 | 4115 | 4120 | 4110 | 186 |
| 603 | 20230719 | 093700 | 367089635 | 4110 | 4110 | 4115 | 4105 | 89 |
| 604 | 20230719 | 093600 | 366723665 | 4115 | 4110 | 4115 | 4110 | 207 |
| 605 | 20230719 | 093500 | 365871895 | 4115 | 4100 | 4115 | 4100 | 89 |
| 606 | 20230719 | 093400 | 365506555 | 4105 | 4110 | 4110 | 4100 | 100 |
| 607 | 20230719 | 093300 | 365095925 | 4115 | 4100 | 4115 | 4100 | 1117 |
| 608 | 20230719 | 093200 | 360505070 | 4110 | 4110 | 4110 | 4110 | 11 |
| 609 | 20230719 | 093100 | 360459860 | 4105 | 4100 | 4105 | 4100 | 1038 |
| 610 | 20230719 | 093000 | 356200115 | 4100 | 4105 | 4115 | 4095 | 551 |
| 611 | 20230719 | 092900 | 353941185 | 4105 | 4130 | 4130 | 4100 | 4088 |
| 612 | 20230719 | 092800 | 337161675 | 4130 | 4130 | 4130 | 4130 | 506 |
| 613 | 20230719 | 092700 | 335071895 | 4135 | 4110 | 4135 | 4110 | 1483 |
| 614 | 20230719 | 092600 | 328967495 | 4110 | 4140 | 4190 | 4105 | 3945 |
| 615 | 20230719 | 092500 | 312629185 | 4110 | 4105 | 4150 | 4100 | 5136 |
| 616 | 20230719 | 092400 | 291525570 | 4105 | 4100 | 4105 | 4100 | 1665 |
| 617 | 20230719 | 092300 | 284696590 | 4100 | 4065 | 4100 | 4065 | 24477 |
| 618 | 20230719 | 092200 | 184730680 | 4065 | 4065 | 4065 | 4065 | 3 |
| 619 | 20230719 | 092100 | 184718485 | 4070 | 4055 | 4070 | 4050 | 401 |
| 620 | 20230719 | 092000 | 183088500 | 4055 | 4050 | 4055 | 4050 | 122 |
| 621 | 20230719 | 091900 | 182594395 | 4050 | 4050 | 4050 | 4050 | 498 |
| 622 | 20230719 | 091800 | 180577495 | 4055 | 4070 | 4075 | 4055 | 1139 |
| 623 | 20230719 | 091700 | 175958325 | 4075 | 4075 | 4075 | 4070 | 301 |
| 624 | 20230719 | 091600 | 174732590 | 4070 | 4060 | 4070 | 4045 | 3921 |
| 625 | 20230719 | 091500 | 158783385 | 4060 | 4040 | 4060 | 4040 | 94 |
| 626 | 20230719 | 091400 | 158402735 | 4040 | 4045 | 4050 | 4040 | 417 |
| 627 | 20230719 | 091300 | 156718035 | 4045 | 4020 | 4045 | 4020 | 5950 |
| 628 | 20230719 | 091200 | 132767215 | 4020 | 4010 | 4020 | 4005 | 2510 |
| 629 | 20230719 | 091100 | 122702430 | 4010 | 4010 | 4010 | 3990 | 710 |
| 630 | 20230719 | 091000 | 119867870 | 4000 | 4000 | 4000 | 4000 | 260 |
| 631 | 20230719 | 090900 | 118827870 | 4010 | 4025 | 4025 | 3995 | 10704 |
| 632 | 20230719 | 090800 | 75966125 | 4025 | 4030 | 4030 | 4025 | 555 |
| 633 | 20230719 | 090700 | 73729595 | 4060 | 4040 | 4060 | 4035 | 162 |
| 634 | 20230719 | 090600 | 73075795 | 4030 | 4075 | 4075 | 4030 | 728 |
| 635 | 20230719 | 090500 | 70136665 | 4045 | 4060 | 4080 | 4045 | 1599 |
| 636 | 20230719 | 090400 | 63655995 | 4060 | 4055 | 4085 | 4050 | 2684 |
| 637 | 20230719 | 090300 | 52782720 | 4055 | 4100 | 4100 | 4055 | 8430 |
| 638 | 20230719 | 090200 | 18429830 | 4085 | 4105 | 4105 | 4085 | 1399 |
| 639 | 20230719 | 090100 | 12695070 | 4105 | 4105 | 4105 | 4105 | 723 |
| 640 | 20230719 | 090000 | 9727155 | 4105 | 4085 | 4105 | 4085 | 589 |