31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 3 | 20230720 | 193000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230720 | 192900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230720 | 192800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230720 | 192700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230720 | 192600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230720 | 192500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230720 | 192400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230720 | 192300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230720 | 192200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230720 | 192100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230720 | 192000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230720 | 191900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230720 | 191800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230720 | 191700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230720 | 191600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230720 | 191500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230720 | 191400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230720 | 191300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230720 | 191200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230720 | 191100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230720 | 191000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230720 | 190900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230720 | 190800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230720 | 190700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230720 | 190600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230720 | 190500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230720 | 190400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230720 | 190300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230720 | 190200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230720 | 190100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 33 | 20230720 | 190000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230720 | 185900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230720 | 185800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230720 | 185700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230720 | 185600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230720 | 185500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230720 | 185400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230720 | 185300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230720 | 185200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230720 | 185100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230720 | 185000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230720 | 184900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230720 | 184800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230720 | 184700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230720 | 184600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230720 | 184500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230720 | 184400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230720 | 184300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230720 | 184200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230720 | 184100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230720 | 184000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230720 | 183900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230720 | 183800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230720 | 183700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230720 | 183600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230720 | 183500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230720 | 183400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230720 | 183300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230720 | 183200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230720 | 183100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 63 | 20230720 | 183000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230720 | 182900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230720 | 182800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230720 | 182700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230720 | 182600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230720 | 182500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230720 | 182400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230720 | 182300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230720 | 182200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230720 | 182100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230720 | 182000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230720 | 181900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230720 | 181800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230720 | 181700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230720 | 181600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230720 | 181500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230720 | 181400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230720 | 181300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230720 | 181200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230720 | 181100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230720 | 181000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230720 | 180900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230720 | 180800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230720 | 180700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230720 | 180600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230720 | 180500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230720 | 180400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230720 | 180300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230720 | 180200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230720 | 180100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 93 | 20230720 | 180000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230720 | 175900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230720 | 175800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230720 | 175700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230720 | 175600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230720 | 175500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230720 | 175400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230720 | 175300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230720 | 175200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230720 | 175100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230720 | 175000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230720 | 174900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230720 | 174800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230720 | 174700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230720 | 174600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230720 | 174500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230720 | 174400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230720 | 174300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230720 | 174200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230720 | 174100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230720 | 174000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230720 | 173900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230720 | 173800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230720 | 173700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230720 | 173600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230720 | 173500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230720 | 173400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230720 | 173300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230720 | 173200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230720 | 173100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 123 | 20230720 | 173000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230720 | 172900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230720 | 172800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230720 | 172700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230720 | 172600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230720 | 172500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230720 | 172400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230720 | 172300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230720 | 172200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230720 | 172100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230720 | 172000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230720 | 171900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230720 | 171800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230720 | 171700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230720 | 171600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230720 | 171500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230720 | 171400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230720 | 171300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230720 | 171200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230720 | 171100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230720 | 171000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230720 | 170900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230720 | 170800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230720 | 170700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230720 | 170600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230720 | 170500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230720 | 170400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230720 | 170300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230720 | 170200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230720 | 170100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 153 | 20230720 | 170000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230720 | 165900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230720 | 165800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230720 | 165700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230720 | 165600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230720 | 165500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230720 | 165400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230720 | 165300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230720 | 165200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230720 | 165100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230720 | 165000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230720 | 164900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230720 | 164800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230720 | 164700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230720 | 164600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230720 | 164500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230720 | 164400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230720 | 164300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230720 | 164200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230720 | 164100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230720 | 164000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230720 | 163900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230720 | 163800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230720 | 163700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230720 | 163600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230720 | 163500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230720 | 163400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230720 | 163300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230720 | 163200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230720 | 163100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 183 | 20230720 | 163000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230720 | 162900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230720 | 162800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230720 | 162700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230720 | 162600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230720 | 162500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230720 | 162400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230720 | 162300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230720 | 162200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230720 | 162100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230720 | 162000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230720 | 161900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230720 | 161800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230720 | 161700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230720 | 161600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20230720 | 161500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230720 | 161400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230720 | 161300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230720 | 161200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230720 | 161100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230720 | 161000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20230720 | 160900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20230720 | 160800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20230720 | 160700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20230720 | 160600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20230720 | 160500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20230720 | 160400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20230720 | 160300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20230720 | 160200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20230720 | 160100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 213 | 20230720 | 160000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20230720 | 155900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20230720 | 155800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20230720 | 155700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20230720 | 155600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20230720 | 155500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20230720 | 155400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20230720 | 155300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20230720 | 155200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20230720 | 155100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20230720 | 155000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20230720 | 154900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20230720 | 154800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20230720 | 154700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20230720 | 154600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20230720 | 154500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20230720 | 154400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230720 | 154300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230720 | 154200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230720 | 154100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20230720 | 154000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20230720 | 153900 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20230720 | 153800 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20230720 | 153700 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20230720 | 153600 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20230720 | 153500 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20230720 | 153400 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20230720 | 153300 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20230720 | 153200 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20230720 | 153100 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 243 | 20230720 | 153000 | 1098793035 | 4210 | 4210 | 4210 | 4210 | 5212 |
| 244 | 20230720 | 152900 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20230720 | 152800 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20230720 | 152700 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20230720 | 152600 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20230720 | 152500 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20230720 | 152400 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20230720 | 152300 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20230720 | 152200 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20230720 | 152100 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20230720 | 152000 | 1076850515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20230720 | 151900 | 1076850515 | 4225 | 4205 | 4225 | 4205 | 26 |
| 255 | 20230720 | 151800 | 1076741165 | 4225 | 4210 | 4225 | 4210 | 553 |
| 256 | 20230720 | 151700 | 1074406115 | 4205 | 4195 | 4205 | 4195 | 164 |
| 257 | 20230720 | 151600 | 1073717170 | 4200 | 4205 | 4220 | 4200 | 649 |
| 258 | 20230720 | 151500 | 1070983740 | 4200 | 4195 | 4200 | 4195 | 31 |
| 259 | 20230720 | 151400 | 1070853685 | 4200 | 4195 | 4200 | 4195 | 173 |
| 260 | 20230720 | 151300 | 1070127945 | 4195 | 4190 | 4195 | 4190 | 61 |
| 261 | 20230720 | 151200 | 1069872075 | 4185 | 4190 | 4190 | 4185 | 7 |
| 262 | 20230720 | 151100 | 1069842770 | 4195 | 4195 | 4195 | 4195 | 45 |
| 263 | 20230720 | 151000 | 1069653995 | 4190 | 4180 | 4190 | 4180 | 780 |
| 264 | 20230720 | 150900 | 1066389490 | 4185 | 4185 | 4185 | 4185 | 193 |
| 265 | 20230720 | 150800 | 1065581785 | 4185 | 4185 | 4185 | 4185 | 37 |
| 266 | 20230720 | 150700 | 1065426940 | 4190 | 4190 | 4190 | 4190 | 56 |
| 267 | 20230720 | 150600 | 1065192300 | 4180 | 4185 | 4185 | 4180 | 39 |
| 268 | 20230720 | 150500 | 1065029110 | 4185 | 4185 | 4185 | 4185 | 236 |
| 269 | 20230720 | 150400 | 1064041450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20230720 | 150300 | 1064041450 | 4190 | 4195 | 4200 | 4170 | 1629 |
| 271 | 20230720 | 150200 | 1057231600 | 4200 | 4190 | 4200 | 4190 | 53 |
| 272 | 20230720 | 150100 | 1057009270 | 4195 | 4190 | 4195 | 4190 | 115 |
| 273 | 20230720 | 150000 | 1056526850 | 4180 | 4185 | 4185 | 4180 | 36 |
| 274 | 20230720 | 145900 | 1056376200 | 4175 | 4185 | 4185 | 4175 | 42 |
| 275 | 20230720 | 145800 | 1056200480 | 4175 | 4180 | 4180 | 4175 | 297 |
| 276 | 20230720 | 145700 | 1054960480 | 4185 | 4190 | 4190 | 4185 | 78 |
| 277 | 20230720 | 145600 | 1054634005 | 4190 | 4190 | 4195 | 4190 | 260 |
| 278 | 20230720 | 145500 | 1053544600 | 4195 | 4180 | 4195 | 4180 | 460 |
| 279 | 20230720 | 145400 | 1051617325 | 4175 | 4175 | 4175 | 4170 | 342 |
| 280 | 20230720 | 145300 | 1050190570 | 4180 | 4175 | 4180 | 4175 | 284 |
| 281 | 20230720 | 145200 | 1049004690 | 4170 | 4175 | 4175 | 4170 | 334 |
| 282 | 20230720 | 145100 | 1047611390 | 4175 | 4175 | 4175 | 4175 | 122 |
| 283 | 20230720 | 145000 | 1047102040 | 4170 | 4175 | 4175 | 4170 | 273 |
| 284 | 20230720 | 144900 | 1045963365 | 4175 | 4170 | 4175 | 4170 | 62 |
| 285 | 20230720 | 144800 | 1045704545 | 4170 | 4170 | 4170 | 4170 | 438 |
| 286 | 20230720 | 144700 | 1043878085 | 4175 | 4175 | 4175 | 4175 | 37 |
| 287 | 20230720 | 144600 | 1043723610 | 4175 | 4165 | 4215 | 4165 | 821 |
| 288 | 20230720 | 144500 | 1040285560 | 4165 | 4210 | 4210 | 4165 | 114 |
| 289 | 20230720 | 144400 | 1039809780 | 4215 | 4160 | 4215 | 4160 | 1092 |
| 290 | 20230720 | 144300 | 1035238790 | 4160 | 4160 | 4165 | 4160 | 407 |
| 291 | 20230720 | 144200 | 1033545390 | 4160 | 4160 | 4165 | 4160 | 158 |
| 292 | 20230720 | 144100 | 1032887955 | 4165 | 4165 | 4165 | 4165 | 201 |
| 293 | 20230720 | 144000 | 1032050790 | 4170 | 4175 | 4175 | 4170 | 127 |
| 294 | 20230720 | 143900 | 1031520920 | 4165 | 4165 | 4165 | 4165 | 257 |
| 295 | 20230720 | 143800 | 1030450515 | 4165 | 4170 | 4170 | 4165 | 360 |
| 296 | 20230720 | 143700 | 1028950010 | 4175 | 4180 | 4180 | 4175 | 98 |
| 297 | 20230720 | 143600 | 1028540580 | 4175 | 4175 | 4175 | 4175 | 2312 |
| 298 | 20230720 | 143500 | 1018887980 | 4170 | 4170 | 4170 | 4165 | 455 |
| 299 | 20230720 | 143400 | 1016991750 | 4175 | 4170 | 4175 | 4170 | 111 |
| 300 | 20230720 | 143300 | 1016528335 | 4170 | 4170 | 4170 | 4170 | 108 |
| 301 | 20230720 | 143200 | 1016077975 | 4165 | 4170 | 4170 | 4165 | 750 |
| 302 | 20230720 | 143100 | 1012952725 | 4190 | 4185 | 4190 | 4170 | 349 |
| 303 | 20230720 | 143000 | 1011494910 | 4180 | 4190 | 4190 | 4180 | 139 |
| 304 | 20230720 | 142900 | 1010913370 | 4185 | 4195 | 4195 | 4185 | 641 |
| 305 | 20230720 | 142800 | 1008227385 | 4195 | 4195 | 4195 | 4190 | 199 |
| 306 | 20230720 | 142700 | 1007393330 | 4195 | 4200 | 4200 | 4195 | 682 |
| 307 | 20230720 | 142600 | 1004529710 | 4200 | 4200 | 4205 | 4200 | 340 |
| 308 | 20230720 | 142500 | 1003101535 | 4200 | 4205 | 4205 | 4200 | 210 |
| 309 | 20230720 | 142400 | 1002219155 | 4210 | 4205 | 4210 | 4205 | 61 |
| 310 | 20230720 | 142300 | 1001962370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20230720 | 142200 | 1001962370 | 4200 | 4205 | 4210 | 4200 | 318 |
| 312 | 20230720 | 142100 | 1000624340 | 4205 | 4205 | 4205 | 4205 | 45 |
| 313 | 20230720 | 142000 | 1000435115 | 4205 | 4205 | 4205 | 4205 | 97 |
| 314 | 20230720 | 141900 | 1000027230 | 4205 | 4205 | 4205 | 4200 | 259 |
| 315 | 20230720 | 141800 | 998938980 | 4200 | 4205 | 4205 | 4200 | 100 |
| 316 | 20230720 | 141700 | 998518800 | 4200 | 4205 | 4205 | 4200 | 1005 |
| 317 | 20230720 | 141600 | 994292800 | 4200 | 4210 | 4210 | 4200 | 612 |
| 318 | 20230720 | 141500 | 991718470 | 4210 | 4220 | 4220 | 4210 | 342 |
| 319 | 20230720 | 141400 | 990277285 | 4210 | 4210 | 4210 | 4210 | 35 |
| 320 | 20230720 | 141300 | 990129935 | 4210 | 4210 | 4210 | 4210 | 98 |
| 321 | 20230720 | 141200 | 989717355 | 4200 | 4215 | 4215 | 4200 | 496 |
| 322 | 20230720 | 141100 | 987628410 | 4220 | 4225 | 4225 | 4220 | 388 |
| 323 | 20230720 | 141000 | 985990885 | 4215 | 4215 | 4215 | 4215 | 5 |
| 324 | 20230720 | 140900 | 985969810 | 4215 | 4235 | 4235 | 4215 | 1136 |
| 325 | 20230720 | 140800 | 981167580 | 4230 | 4230 | 4230 | 4230 | 544 |
| 326 | 20230720 | 140700 | 978866460 | 4230 | 4225 | 4230 | 4225 | 35 |
| 327 | 20230720 | 140600 | 978718435 | 4230 | 4225 | 4230 | 4225 | 168 |
| 328 | 20230720 | 140500 | 978008325 | 4225 | 4225 | 4225 | 4225 | 314 |
| 329 | 20230720 | 140400 | 976681675 | 4225 | 4225 | 4230 | 4225 | 244 |
| 330 | 20230720 | 140300 | 975650410 | 4225 | 4230 | 4235 | 4225 | 379 |
| 331 | 20230720 | 140200 | 974046770 | 4235 | 4230 | 4235 | 4230 | 235 |
| 332 | 20230720 | 140100 | 973051790 | 4235 | 4235 | 4235 | 4235 | 37 |
| 333 | 20230720 | 140000 | 972895095 | 4235 | 4230 | 4235 | 4230 | 385 |
| 334 | 20230720 | 135900 | 971264645 | 4230 | 4220 | 4230 | 4220 | 198 |
| 335 | 20230720 | 135800 | 970427830 | 4220 | 4220 | 4220 | 4220 | 7 |
| 336 | 20230720 | 135700 | 970398290 | 4225 | 4225 | 4225 | 4225 | 69 |
| 337 | 20230720 | 135600 | 970106765 | 4220 | 4225 | 4225 | 4220 | 104 |
| 338 | 20230720 | 135500 | 969667545 | 4225 | 4230 | 4235 | 4225 | 755 |
| 339 | 20230720 | 135400 | 966472845 | 4230 | 4230 | 4230 | 4230 | 56 |
| 340 | 20230720 | 135300 | 966235965 | 4230 | 4225 | 4230 | 4225 | 46 |
| 341 | 20230720 | 135200 | 966041410 | 4235 | 4225 | 4235 | 4225 | 114 |
| 342 | 20230720 | 135100 | 965559390 | 4225 | 4225 | 4225 | 4225 | 56 |
| 343 | 20230720 | 135000 | 965322790 | 4215 | 4215 | 4215 | 4215 | 0 |
| 344 | 20230720 | 134900 | 965322790 | 4215 | 4215 | 4215 | 4215 | 6 |
| 345 | 20230720 | 134800 | 965297500 | 4225 | 4235 | 4235 | 4225 | 310 |
| 346 | 20230720 | 134700 | 963987370 | 4240 | 4240 | 4240 | 4240 | 0 |
| 347 | 20230720 | 134600 | 963987370 | 4240 | 4200 | 4240 | 4200 | 106 |
| 348 | 20230720 | 134500 | 963538130 | 4200 | 4215 | 4215 | 4200 | 3106 |
| 349 | 20230720 | 134400 | 950491440 | 4210 | 4245 | 4245 | 4210 | 2879 |
| 350 | 20230720 | 134300 | 938342630 | 4240 | 4240 | 4240 | 4240 | 50 |
| 351 | 20230720 | 134200 | 938130630 | 4240 | 4245 | 4245 | 4240 | 54 |
| 352 | 20230720 | 134100 | 937901485 | 4245 | 4240 | 4245 | 4240 | 228 |
| 353 | 20230720 | 134000 | 936934295 | 4240 | 4240 | 4240 | 4240 | 67 |
| 354 | 20230720 | 133900 | 936650215 | 4245 | 4240 | 4245 | 4240 | 101 |
| 355 | 20230720 | 133800 | 936221815 | 4240 | 4235 | 4240 | 4235 | 165 |
| 356 | 20230720 | 133700 | 935522235 | 4240 | 4240 | 4245 | 4240 | 128 |
| 357 | 20230720 | 133600 | 934979330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 358 | 20230720 | 133500 | 934979330 | 4240 | 4240 | 4240 | 4235 | 40 |
| 359 | 20230720 | 133400 | 934809755 | 4240 | 4245 | 4245 | 4240 | 47 |
| 360 | 20230720 | 133300 | 934610290 | 4235 | 4250 | 4250 | 4235 | 526 |
| 361 | 20230720 | 133200 | 932378625 | 4250 | 4225 | 4250 | 4225 | 7343 |
| 362 | 20230720 | 133100 | 901189530 | 4240 | 4225 | 4240 | 4225 | 580 |
| 363 | 20230720 | 133000 | 898732615 | 4235 | 4225 | 4235 | 4225 | 1555 |
| 364 | 20230720 | 132900 | 892150505 | 4230 | 4225 | 4230 | 4225 | 376 |
| 365 | 20230720 | 132800 | 890561525 | 4215 | 4210 | 4225 | 4210 | 290 |
| 366 | 20230720 | 132700 | 889340595 | 4210 | 4225 | 4225 | 4210 | 1974 |
| 367 | 20230720 | 132600 | 881029940 | 4210 | 4215 | 4220 | 4210 | 1296 |
| 368 | 20230720 | 132500 | 875570735 | 4215 | 4215 | 4215 | 4215 | 55 |
| 369 | 20230720 | 132400 | 875338910 | 4220 | 4220 | 4220 | 4210 | 139 |
| 370 | 20230720 | 132300 | 874753515 | 4215 | 4210 | 4215 | 4210 | 528 |
| 371 | 20230720 | 132200 | 872529355 | 4215 | 4215 | 4215 | 4215 | 155 |
| 372 | 20230720 | 132100 | 871876030 | 4215 | 4215 | 4215 | 4210 | 1824 |
| 373 | 20230720 | 132000 | 864190770 | 4220 | 4215 | 4225 | 4215 | 153 |
| 374 | 20230720 | 131900 | 863545030 | 4220 | 4215 | 4220 | 4215 | 59 |
| 375 | 20230720 | 131800 | 863296165 | 4215 | 4215 | 4215 | 4215 | 542 |
| 376 | 20230720 | 131700 | 861011635 | 4220 | 4215 | 4220 | 4215 | 105 |
| 377 | 20230720 | 131600 | 860568605 | 4215 | 4220 | 4220 | 4215 | 264 |
| 378 | 20230720 | 131500 | 859454645 | 4220 | 4220 | 4220 | 4220 | 135 |
| 379 | 20230720 | 131400 | 858884945 | 4220 | 4220 | 4225 | 4220 | 97 |
| 380 | 20230720 | 131300 | 858475600 | 4215 | 4225 | 4225 | 4215 | 352 |
| 381 | 20230720 | 131200 | 856991390 | 4225 | 4225 | 4225 | 4225 | 203 |
| 382 | 20230720 | 131100 | 856133715 | 4225 | 4225 | 4225 | 4220 | 185 |
| 383 | 20230720 | 131000 | 855352370 | 4225 | 4225 | 4225 | 4225 | 0 |
| 384 | 20230720 | 130900 | 855352370 | 4225 | 4225 | 4225 | 4225 | 37 |
| 385 | 20230720 | 130800 | 855196045 | 4225 | 4220 | 4225 | 4220 | 260 |
| 386 | 20230720 | 130700 | 854097805 | 4220 | 4225 | 4225 | 4220 | 44 |
| 387 | 20230720 | 130600 | 853911935 | 4225 | 4230 | 4230 | 4225 | 36 |
| 388 | 20230720 | 130500 | 853759825 | 4220 | 4220 | 4220 | 4215 | 14737 |
| 389 | 20230720 | 130400 | 791611705 | 4230 | 4225 | 4230 | 4220 | 40 |
| 390 | 20230720 | 130300 | 791442725 | 4220 | 4220 | 4220 | 4220 | 0 |
| 391 | 20230720 | 130200 | 791442725 | 4220 | 4230 | 4230 | 4220 | 2000 |
| 392 | 20230720 | 130100 | 782998945 | 4230 | 4230 | 4230 | 4230 | 61 |
| 393 | 20230720 | 130000 | 782740915 | 4225 | 4230 | 4230 | 4225 | 42 |
| 394 | 20230720 | 125900 | 782563280 | 4230 | 4230 | 4230 | 4230 | 88 |
| 395 | 20230720 | 125800 | 782191040 | 4225 | 4225 | 4225 | 4225 | 59 |
| 396 | 20230720 | 125700 | 781941765 | 4225 | 4225 | 4225 | 4220 | 1176 |
| 397 | 20230720 | 125600 | 776973415 | 4225 | 4230 | 4230 | 4225 | 1878 |
| 398 | 20230720 | 125500 | 769038710 | 4235 | 4235 | 4235 | 4230 | 395 |
| 399 | 20230720 | 125400 | 767366495 | 4235 | 4230 | 4235 | 4230 | 39 |
| 400 | 20230720 | 125300 | 767201520 | 4230 | 4230 | 4230 | 4230 | 55 |
| 401 | 20230720 | 125200 | 766968870 | 4235 | 4230 | 4235 | 4230 | 324 |
| 402 | 20230720 | 125100 | 765598170 | 4230 | 4230 | 4230 | 4225 | 799 |
| 403 | 20230720 | 125000 | 762219515 | 4230 | 4230 | 4230 | 4225 | 46 |
| 404 | 20230720 | 124900 | 762024965 | 4230 | 4230 | 4230 | 4230 | 343 |
| 405 | 20230720 | 124800 | 760574075 | 4230 | 4225 | 4230 | 4225 | 596 |
| 406 | 20230720 | 124700 | 758054105 | 4225 | 4230 | 4230 | 4225 | 115 |
| 407 | 20230720 | 124600 | 757568155 | 4230 | 4230 | 4230 | 4225 | 131 |
| 408 | 20230720 | 124500 | 757014050 | 4230 | 4230 | 4230 | 4230 | 244 |
| 409 | 20230720 | 124400 | 755981930 | 4230 | 4230 | 4230 | 4225 | 199 |
| 410 | 20230720 | 124300 | 755140775 | 4225 | 4225 | 4230 | 4225 | 66 |
| 411 | 20230720 | 124200 | 754861645 | 4230 | 4225 | 4230 | 4225 | 411 |
| 412 | 20230720 | 124100 | 753123810 | 4225 | 4225 | 4230 | 4225 | 182 |
| 413 | 20230720 | 124000 | 752354700 | 4225 | 4225 | 4225 | 4220 | 216 |
| 414 | 20230720 | 123900 | 751442710 | 4225 | 4225 | 4225 | 4220 | 44 |
| 415 | 20230720 | 123800 | 751256835 | 4225 | 4230 | 4230 | 4225 | 181 |
| 416 | 20230720 | 123700 | 750492095 | 4230 | 4230 | 4230 | 4225 | 129 |
| 417 | 20230720 | 123600 | 749946875 | 4225 | 4240 | 4240 | 4225 | 10264 |
| 418 | 20230720 | 123500 | 706564440 | 4240 | 4240 | 4240 | 4235 | 87 |
| 419 | 20230720 | 123400 | 706195810 | 4235 | 4245 | 4245 | 4235 | 85 |
| 420 | 20230720 | 123300 | 705835140 | 4240 | 4240 | 4240 | 4240 | 44 |
| 421 | 20230720 | 123200 | 705648580 | 4240 | 4240 | 4240 | 4240 | 436 |
| 422 | 20230720 | 123100 | 703799940 | 4245 | 4240 | 4245 | 4240 | 40 |
| 423 | 20230720 | 123000 | 703630325 | 4240 | 4240 | 4240 | 4240 | 502 |
| 424 | 20230720 | 122900 | 701501845 | 4240 | 4240 | 4240 | 4240 | 331 |
| 425 | 20230720 | 122800 | 700098405 | 4240 | 4240 | 4240 | 4240 | 71 |
| 426 | 20230720 | 122700 | 699797365 | 4240 | 4235 | 4240 | 4235 | 27 |
| 427 | 20230720 | 122600 | 699683015 | 4235 | 4240 | 4240 | 4235 | 174 |
| 428 | 20230720 | 122500 | 698945755 | 4240 | 4240 | 4240 | 4240 | 625 |
| 429 | 20230720 | 122400 | 696295755 | 4240 | 4240 | 4240 | 4240 | 108 |
| 430 | 20230720 | 122300 | 695837835 | 4240 | 4240 | 4240 | 4240 | 32 |
| 431 | 20230720 | 122200 | 695702155 | 4235 | 4235 | 4245 | 4235 | 856 |
| 432 | 20230720 | 122100 | 692071385 | 4240 | 4240 | 4240 | 4240 | 80 |
| 433 | 20230720 | 122000 | 691732185 | 4240 | 4245 | 4245 | 4240 | 18 |
| 434 | 20230720 | 121900 | 691655845 | 4245 | 4240 | 4245 | 4235 | 189 |
| 435 | 20230720 | 121800 | 690854190 | 4235 | 4235 | 4245 | 4230 | 111 |
| 436 | 20230720 | 121700 | 690384120 | 4235 | 4235 | 4235 | 4230 | 2538 |
| 437 | 20230720 | 121600 | 679642775 | 4230 | 4240 | 4240 | 4230 | 2695 |
| 438 | 20230720 | 121500 | 668236945 | 4235 | 4240 | 4245 | 4235 | 1165 |
| 439 | 20230720 | 121400 | 663298820 | 4240 | 4235 | 4240 | 4230 | 2148 |
| 440 | 20230720 | 121300 | 654211900 | 4235 | 4240 | 4245 | 4235 | 333 |
| 441 | 20230720 | 121200 | 652800530 | 4240 | 4245 | 4250 | 4240 | 508 |
| 442 | 20230720 | 121100 | 650644010 | 4245 | 4245 | 4250 | 4245 | 81 |
| 443 | 20230720 | 121000 | 650300160 | 4250 | 4250 | 4250 | 4250 | 72 |
| 444 | 20230720 | 120900 | 649994160 | 4245 | 4250 | 4250 | 4245 | 435 |
| 445 | 20230720 | 120800 | 648147300 | 4245 | 4245 | 4245 | 4235 | 79 |
| 446 | 20230720 | 120700 | 647812020 | 4245 | 4245 | 4250 | 4245 | 589 |
| 447 | 20230720 | 120600 | 645309960 | 4245 | 4230 | 4245 | 4225 | 382 |
| 448 | 20230720 | 120500 | 643693910 | 4205 | 4225 | 4225 | 4205 | 1445 |
| 449 | 20230720 | 120400 | 637592785 | 4225 | 4210 | 4225 | 4205 | 1880 |
| 450 | 20230720 | 120300 | 629654210 | 4220 | 4200 | 4220 | 4200 | 910 |
| 451 | 20230720 | 120200 | 625817770 | 4200 | 4215 | 4215 | 4200 | 418 |
| 452 | 20230720 | 120100 | 624059950 | 4210 | 4205 | 4210 | 4205 | 111 |
| 453 | 20230720 | 120000 | 623592670 | 4200 | 4235 | 4235 | 4200 | 88 |
| 454 | 20230720 | 115900 | 623223005 | 4200 | 4240 | 4240 | 4200 | 1758 |
| 455 | 20230720 | 115800 | 615816785 | 4235 | 4255 | 4255 | 4235 | 17987 |
| 456 | 20230720 | 115700 | 539487510 | 4250 | 4250 | 4255 | 4245 | 800 |
| 457 | 20230720 | 115600 | 536085050 | 4250 | 4255 | 4255 | 4245 | 2568 |
| 458 | 20230720 | 115500 | 525168940 | 4250 | 4255 | 4255 | 4250 | 1809 |
| 459 | 20230720 | 115400 | 517479030 | 4260 | 4250 | 4260 | 4245 | 2073 |
| 460 | 20230720 | 115300 | 508665275 | 4245 | 4235 | 4250 | 4235 | 2166 |
| 461 | 20230720 | 115200 | 499465670 | 4230 | 4185 | 4270 | 4185 | 19888 |
| 462 | 20230720 | 115100 | 415387490 | 4185 | 4175 | 4185 | 4170 | 5041 |
| 463 | 20230720 | 115000 | 394313710 | 4175 | 4155 | 4175 | 4155 | 4218 |
| 464 | 20230720 | 114900 | 376751595 | 4155 | 4160 | 4160 | 4155 | 79 |
| 465 | 20230720 | 114800 | 376423325 | 4150 | 4150 | 4150 | 4145 | 132 |
| 466 | 20230720 | 114700 | 375875695 | 4150 | 4150 | 4150 | 4145 | 4140 |
| 467 | 20230720 | 114600 | 358697770 | 4160 | 4160 | 4160 | 4150 | 1438 |
| 468 | 20230720 | 114500 | 352722610 | 4160 | 4160 | 4160 | 4150 | 3664 |
| 469 | 20230720 | 114400 | 337485370 | 4165 | 4165 | 4165 | 4165 | 88 |
| 470 | 20230720 | 114300 | 337118850 | 4165 | 4160 | 4165 | 4155 | 495 |
| 471 | 20230720 | 114200 | 335060095 | 4160 | 4160 | 4165 | 4160 | 264 |
| 472 | 20230720 | 114100 | 333961575 | 4155 | 4150 | 4155 | 4150 | 489 |
| 473 | 20230720 | 114000 | 331930030 | 4150 | 4150 | 4150 | 4150 | 37 |
| 474 | 20230720 | 113900 | 331776480 | 4155 | 4160 | 4160 | 4155 | 789 |
| 475 | 20230720 | 113800 | 328496340 | 4160 | 4160 | 4160 | 4160 | 126 |
| 476 | 20230720 | 113700 | 327972180 | 4160 | 4160 | 4160 | 4160 | 470 |
| 477 | 20230720 | 113600 | 326016980 | 4155 | 4155 | 4160 | 4155 | 131 |
| 478 | 20230720 | 113500 | 325472200 | 4155 | 4160 | 4160 | 4155 | 195 |
| 479 | 20230720 | 113400 | 324661775 | 4160 | 4160 | 4160 | 4150 | 410 |
| 480 | 20230720 | 113300 | 322956225 | 4160 | 4155 | 4160 | 4155 | 91 |
| 481 | 20230720 | 113200 | 322578095 | 4155 | 4155 | 4155 | 4155 | 191 |
| 482 | 20230720 | 113100 | 321784490 | 4155 | 4160 | 4160 | 4155 | 564 |
| 483 | 20230720 | 113000 | 319439570 | 4160 | 4160 | 4160 | 4160 | 90 |
| 484 | 20230720 | 112900 | 319065170 | 4155 | 4165 | 4165 | 4155 | 258 |
| 485 | 20230720 | 112800 | 317991415 | 4160 | 4160 | 4160 | 4160 | 169 |
| 486 | 20230720 | 112700 | 317288375 | 4160 | 4165 | 4165 | 4160 | 348 |
| 487 | 20230720 | 112600 | 315839540 | 4160 | 4160 | 4160 | 4160 | 189 |
| 488 | 20230720 | 112500 | 315053300 | 4165 | 4165 | 4165 | 4160 | 261 |
| 489 | 20230720 | 112400 | 313966695 | 4160 | 4160 | 4160 | 4160 | 155 |
| 490 | 20230720 | 112300 | 313321895 | 4165 | 4160 | 4165 | 4160 | 175 |
| 491 | 20230720 | 112200 | 312593440 | 4160 | 4165 | 4165 | 4160 | 379 |
| 492 | 20230720 | 112100 | 311015430 | 4165 | 4160 | 4165 | 4160 | 92 |
| 493 | 20230720 | 112000 | 310632660 | 4160 | 4160 | 4160 | 4155 | 333 |
| 494 | 20230720 | 111900 | 309248715 | 4160 | 4160 | 4160 | 4155 | 56 |
| 495 | 20230720 | 111800 | 309015785 | 4160 | 4160 | 4160 | 4160 | 283 |
| 496 | 20230720 | 111700 | 307838505 | 4160 | 4160 | 4160 | 4155 | 124 |
| 497 | 20230720 | 111600 | 307322835 | 4155 | 4165 | 4165 | 4155 | 72 |
| 498 | 20230720 | 111500 | 307023255 | 4155 | 4160 | 4165 | 4155 | 112 |
| 499 | 20230720 | 111400 | 306557850 | 4160 | 4160 | 4160 | 4155 | 733 |
| 500 | 20230720 | 111300 | 303508745 | 4160 | 4160 | 4160 | 4160 | 48 |
| 501 | 20230720 | 111200 | 303309065 | 4160 | 4155 | 4165 | 4155 | 52 |
| 502 | 20230720 | 111100 | 303092765 | 4165 | 4160 | 4165 | 4160 | 116 |
| 503 | 20230720 | 111000 | 302610185 | 4160 | 4150 | 4160 | 4150 | 186 |
| 504 | 20230720 | 110900 | 301837480 | 4155 | 4155 | 4155 | 4155 | 284 |
| 505 | 20230720 | 110800 | 300657460 | 4155 | 4165 | 4165 | 4155 | 392 |
| 506 | 20230720 | 110700 | 299026300 | 4165 | 4170 | 4170 | 4165 | 87 |
| 507 | 20230720 | 110600 | 298663575 | 4170 | 4160 | 4170 | 4160 | 547 |
| 508 | 20230720 | 110500 | 296385415 | 4160 | 4165 | 4170 | 4155 | 1280 |
| 509 | 20230720 | 110400 | 291051585 | 4165 | 4160 | 4165 | 4160 | 391 |
| 510 | 20230720 | 110300 | 289423220 | 4160 | 4160 | 4160 | 4160 | 34 |
| 511 | 20230720 | 110200 | 289281780 | 4150 | 4160 | 4170 | 4150 | 1172 |
| 512 | 20230720 | 110100 | 284399770 | 4155 | 4155 | 4155 | 4150 | 1179 |
| 513 | 20230720 | 110000 | 279501665 | 4155 | 4150 | 4155 | 4150 | 205 |
| 514 | 20230720 | 105900 | 278650390 | 4150 | 4160 | 4160 | 4150 | 338 |
| 515 | 20230720 | 105800 | 277247680 | 4155 | 4150 | 4155 | 4145 | 567 |
| 516 | 20230720 | 105700 | 274892035 | 4150 | 4150 | 4150 | 4150 | 93 |
| 517 | 20230720 | 105600 | 274506085 | 4155 | 4150 | 4155 | 4150 | 50 |
| 518 | 20230720 | 105500 | 274298505 | 4150 | 4135 | 4150 | 4135 | 1713 |
| 519 | 20230720 | 105400 | 267201150 | 4135 | 4140 | 4140 | 4135 | 1011 |
| 520 | 20230720 | 105300 | 263015820 | 4140 | 4145 | 4145 | 4140 | 278 |
| 521 | 20230720 | 105200 | 261864620 | 4140 | 4140 | 4140 | 4140 | 903 |
| 522 | 20230720 | 105100 | 258126200 | 4140 | 4135 | 4140 | 4135 | 7 |
| 523 | 20230720 | 105000 | 258097245 | 4135 | 4135 | 4135 | 4135 | 247 |
| 524 | 20230720 | 104900 | 257075900 | 4130 | 4135 | 4140 | 4130 | 726 |
| 525 | 20230720 | 104800 | 254072260 | 4135 | 4135 | 4135 | 4135 | 380 |
| 526 | 20230720 | 104700 | 252500960 | 4135 | 4135 | 4140 | 4130 | 163 |
| 527 | 20230720 | 104600 | 251826910 | 4135 | 4135 | 4135 | 4135 | 62 |
| 528 | 20230720 | 104500 | 251570540 | 4140 | 4125 | 4140 | 4125 | 247 |
| 529 | 20230720 | 104400 | 250550250 | 4130 | 4125 | 4130 | 4120 | 346 |
| 530 | 20230720 | 104300 | 249123150 | 4135 | 4120 | 4145 | 4120 | 2944 |
| 531 | 20230720 | 104200 | 236960715 | 4125 | 4125 | 4125 | 4120 | 928 |
| 532 | 20230720 | 104100 | 233132810 | 4130 | 4125 | 4135 | 4125 | 97 |
| 533 | 20230720 | 104000 | 232732050 | 4125 | 4135 | 4140 | 4125 | 244 |
| 534 | 20230720 | 103900 | 231723125 | 4135 | 4125 | 4135 | 4125 | 415 |
| 535 | 20230720 | 103800 | 230007860 | 4120 | 4120 | 4120 | 4120 | 122 |
| 536 | 20230720 | 103700 | 229505220 | 4120 | 4115 | 4120 | 4115 | 1133 |
| 537 | 20230720 | 103600 | 224837470 | 4120 | 4120 | 4120 | 4120 | 35 |
| 538 | 20230720 | 103500 | 224693270 | 4115 | 4115 | 4115 | 4110 | 211 |
| 539 | 20230720 | 103400 | 223825100 | 4110 | 4115 | 4115 | 4110 | 100 |
| 540 | 20230720 | 103300 | 223413770 | 4115 | 4115 | 4120 | 4115 | 148 |
| 541 | 20230720 | 103200 | 222804685 | 4120 | 4110 | 4120 | 4110 | 346 |
| 542 | 20230720 | 103100 | 221380760 | 4110 | 4110 | 4115 | 4110 | 41 |
| 543 | 20230720 | 103000 | 221212245 | 4110 | 4115 | 4115 | 4105 | 202 |
| 544 | 20230720 | 102900 | 220381815 | 4110 | 4110 | 4110 | 4110 | 48 |
| 545 | 20230720 | 102800 | 220184535 | 4110 | 4110 | 4110 | 4105 | 188 |
| 546 | 20230720 | 102700 | 219411920 | 4110 | 4115 | 4115 | 4105 | 96 |
| 547 | 20230720 | 102600 | 219017285 | 4110 | 4115 | 4120 | 4110 | 84 |
| 548 | 20230720 | 102500 | 218671950 | 4110 | 4100 | 4110 | 4100 | 657 |
| 549 | 20230720 | 102400 | 215972925 | 4100 | 4100 | 4100 | 4100 | 6 |
| 550 | 20230720 | 102300 | 215948325 | 4105 | 4105 | 4105 | 4100 | 118 |
| 551 | 20230720 | 102200 | 215464210 | 4105 | 4100 | 4105 | 4100 | 62 |
| 552 | 20230720 | 102100 | 215209815 | 4105 | 4100 | 4105 | 4100 | 99 |
| 553 | 20230720 | 102000 | 214803545 | 4105 | 4115 | 4115 | 4105 | 540 |
| 554 | 20230720 | 101900 | 212584555 | 4115 | 4115 | 4120 | 4115 | 138 |
| 555 | 20230720 | 101800 | 212016660 | 4115 | 4100 | 4115 | 4100 | 833 |
| 556 | 20230720 | 101700 | 208595745 | 4100 | 4100 | 4100 | 4100 | 282 |
| 557 | 20230720 | 101600 | 207439545 | 4090 | 4080 | 4090 | 4080 | 229 |
| 558 | 20230720 | 101500 | 206503145 | 4075 | 4080 | 4085 | 4075 | 124 |
| 559 | 20230720 | 101400 | 205997225 | 4080 | 4080 | 4080 | 4080 | 13 |
| 560 | 20230720 | 101300 | 205944185 | 4080 | 4085 | 4085 | 4080 | 76 |
| 561 | 20230720 | 101200 | 205633760 | 4080 | 4080 | 4085 | 4080 | 472 |
| 562 | 20230720 | 101100 | 203707375 | 4080 | 4080 | 4080 | 4080 | 40 |
| 563 | 20230720 | 101000 | 203544175 | 4080 | 4080 | 4080 | 4080 | 10 |
| 564 | 20230720 | 100900 | 203503375 | 4075 | 4075 | 4075 | 4075 | 155 |
| 565 | 20230720 | 100800 | 202871750 | 4075 | 4075 | 4085 | 4070 | 1002 |
| 566 | 20230720 | 100700 | 198786710 | 4075 | 4070 | 4075 | 4070 | 441 |
| 567 | 20230720 | 100600 | 196991665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 568 | 20230720 | 100500 | 196991665 | 4070 | 4075 | 4080 | 4070 | 403 |
| 569 | 20230720 | 100400 | 195349300 | 4075 | 4075 | 4075 | 4075 | 128 |
| 570 | 20230720 | 100300 | 194827700 | 4075 | 4075 | 4080 | 4075 | 436 |
| 571 | 20230720 | 100200 | 193049825 | 4075 | 4080 | 4085 | 4075 | 1543 |
| 572 | 20230720 | 100100 | 186753250 | 4085 | 4075 | 4085 | 4075 | 38 |
| 573 | 20230720 | 100000 | 186598390 | 4075 | 4075 | 4075 | 4075 | 212 |
| 574 | 20230720 | 095900 | 185734490 | 4075 | 4065 | 4075 | 4065 | 3393 |
| 575 | 20230720 | 095800 | 171909280 | 4070 | 4065 | 4070 | 4065 | 49 |
| 576 | 20230720 | 095700 | 171709890 | 4070 | 4065 | 4070 | 4065 | 13 |
| 577 | 20230720 | 095600 | 171657040 | 4070 | 4065 | 4070 | 4065 | 54 |
| 578 | 20230720 | 095500 | 171437370 | 4075 | 4065 | 4075 | 4065 | 294 |
| 579 | 20230720 | 095400 | 170239450 | 4075 | 4065 | 4075 | 4065 | 36 |
| 580 | 20230720 | 095300 | 170093100 | 4065 | 4070 | 4070 | 4065 | 149 |
| 581 | 20230720 | 095200 | 169487315 | 4075 | 4065 | 4075 | 4065 | 366 |
| 582 | 20230720 | 095100 | 167997135 | 4060 | 4065 | 4065 | 4060 | 43 |
| 583 | 20230720 | 095000 | 167822375 | 4060 | 4060 | 4060 | 4060 | 82 |
| 584 | 20230720 | 094900 | 167489455 | 4060 | 4055 | 4060 | 4055 | 294 |
| 585 | 20230720 | 094800 | 166295890 | 4060 | 4060 | 4060 | 4060 | 259 |
| 586 | 20230720 | 094700 | 165244350 | 4075 | 4060 | 4075 | 4060 | 2 |
| 587 | 20230720 | 094600 | 165236215 | 4055 | 4070 | 4075 | 4055 | 2843 |
| 588 | 20230720 | 094500 | 153687840 | 4075 | 4075 | 4075 | 4065 | 72 |
| 589 | 20230720 | 094400 | 153394965 | 4070 | 4070 | 4070 | 4070 | 420 |
| 590 | 20230720 | 094300 | 151685565 | 4070 | 4070 | 4075 | 4070 | 534 |
| 591 | 20230720 | 094200 | 149509675 | 4070 | 4070 | 4075 | 4070 | 200 |
| 592 | 20230720 | 094100 | 148695075 | 4075 | 4075 | 4075 | 4075 | 176 |
| 593 | 20230720 | 094000 | 147977875 | 4080 | 4085 | 4085 | 4080 | 1901 |
| 594 | 20230720 | 093900 | 140217910 | 4090 | 4090 | 4090 | 4090 | 26 |
| 595 | 20230720 | 093800 | 140111570 | 4100 | 4105 | 4105 | 4100 | 278 |
| 596 | 20230720 | 093700 | 138971760 | 4100 | 4105 | 4105 | 4100 | 60 |
| 597 | 20230720 | 093600 | 138725605 | 4110 | 4110 | 4110 | 4110 | 213 |
| 598 | 20230720 | 093500 | 137850175 | 4110 | 4110 | 4110 | 4110 | 1 |
| 599 | 20230720 | 093400 | 137846065 | 4110 | 4090 | 4110 | 4085 | 159 |
| 600 | 20230720 | 093300 | 137195765 | 4105 | 4105 | 4105 | 4105 | 1 |
| 601 | 20230720 | 093200 | 137191660 | 4100 | 4100 | 4100 | 4100 | 1 |
| 602 | 20230720 | 093100 | 137187560 | 4100 | 4080 | 4100 | 4080 | 161 |
| 603 | 20230720 | 093000 | 136530270 | 4075 | 4075 | 4080 | 4075 | 598 |
| 604 | 20230720 | 092900 | 134090470 | 4080 | 4100 | 4100 | 4080 | 635 |
| 605 | 20230720 | 092800 | 131492855 | 4100 | 4100 | 4110 | 4090 | 925 |
| 606 | 20230720 | 092700 | 127704965 | 4095 | 4095 | 4095 | 4095 | 8 |
| 607 | 20230720 | 092600 | 127672205 | 4105 | 4095 | 4105 | 4095 | 186 |
| 608 | 20230720 | 092500 | 126909380 | 4100 | 4100 | 4100 | 4100 | 51 |
| 609 | 20230720 | 092400 | 126700280 | 4100 | 4105 | 4105 | 4100 | 703 |
| 610 | 20230720 | 092300 | 123814595 | 4110 | 4115 | 4115 | 4110 | 157 |
| 611 | 20230720 | 092200 | 123169295 | 4115 | 4105 | 4115 | 4105 | 410 |
| 612 | 20230720 | 092100 | 121486225 | 4105 | 4090 | 4105 | 4090 | 1458 |
| 613 | 20230720 | 092000 | 115513830 | 4090 | 4085 | 4090 | 4070 | 100 |
| 614 | 20230720 | 091900 | 115105545 | 4075 | 4080 | 4080 | 4070 | 44 |
| 615 | 20230720 | 091800 | 114926230 | 4080 | 4080 | 4080 | 4080 | 100 |
| 616 | 20230720 | 091700 | 114518230 | 4070 | 4090 | 4090 | 4070 | 1030 |
| 617 | 20230720 | 091600 | 110312425 | 4090 | 4090 | 4090 | 4090 | 2 |
| 618 | 20230720 | 091500 | 110304245 | 4090 | 4085 | 4090 | 4085 | 500 |
| 619 | 20230720 | 091400 | 108259355 | 4090 | 4095 | 4095 | 4085 | 160 |
| 620 | 20230720 | 091300 | 107605230 | 4095 | 4080 | 4095 | 4080 | 104 |
| 621 | 20230720 | 091200 | 107180825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 622 | 20230720 | 091100 | 107180825 | 4080 | 4075 | 4080 | 4075 | 2 |
| 623 | 20230720 | 091000 | 107172670 | 4070 | 4070 | 4070 | 4065 | 363 |
| 624 | 20230720 | 090900 | 105696525 | 4060 | 4060 | 4060 | 4060 | 150 |
| 625 | 20230720 | 090800 | 105087525 | 4060 | 4035 | 4060 | 4035 | 8895 |
| 626 | 20230720 | 090700 | 69047920 | 4025 | 4030 | 4030 | 4025 | 2366 |
| 627 | 20230720 | 090600 | 59513210 | 4030 | 4050 | 4050 | 4030 | 457 |
| 628 | 20230720 | 090500 | 57665760 | 4050 | 4045 | 4050 | 4035 | 1936 |
| 629 | 20230720 | 090400 | 49842865 | 4045 | 4045 | 4050 | 4040 | 1030 |
| 630 | 20230720 | 090300 | 45681360 | 4045 | 4050 | 4050 | 4040 | 1988 |
| 631 | 20230720 | 090200 | 37639110 | 4055 | 4055 | 4055 | 4035 | 2048 |
| 632 | 20230720 | 090100 | 29365010 | 4065 | 4095 | 4095 | 4065 | 51 |
| 633 | 20230720 | 090000 | 29156225 | 4140 | 4020 | 4155 | 4020 | 7246 |