32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 3 | 20240110 | 194600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240110 | 194500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240110 | 194400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240110 | 194300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240110 | 194200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240110 | 194100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240110 | 194000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240110 | 193900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240110 | 193800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240110 | 193700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240110 | 193600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240110 | 193500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240110 | 193400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240110 | 193300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240110 | 193200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240110 | 193100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240110 | 193000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240110 | 192900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240110 | 192800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240110 | 192700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240110 | 192600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240110 | 192500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240110 | 192400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240110 | 192300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240110 | 192200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240110 | 192100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240110 | 192000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240110 | 191900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240110 | 191800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240110 | 191700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 33 | 20240110 | 191600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240110 | 191500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240110 | 191400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240110 | 191300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240110 | 191200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240110 | 191100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240110 | 191000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240110 | 190900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240110 | 190800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240110 | 190700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240110 | 190600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240110 | 190500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240110 | 190400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240110 | 190300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240110 | 190200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240110 | 190100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240110 | 190000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240110 | 185900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240110 | 185800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240110 | 185700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240110 | 185600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240110 | 185500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240110 | 185400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240110 | 185300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240110 | 185200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240110 | 185100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240110 | 185000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240110 | 184900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240110 | 184800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240110 | 184700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 63 | 20240110 | 184600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240110 | 184500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240110 | 184400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240110 | 184300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240110 | 184200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240110 | 184100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240110 | 184000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240110 | 183900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240110 | 183800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240110 | 183700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240110 | 183600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240110 | 183500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240110 | 183400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240110 | 183300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240110 | 183200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240110 | 183100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240110 | 183000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240110 | 182900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240110 | 182800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240110 | 182700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240110 | 182600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240110 | 182500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240110 | 182400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240110 | 182300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240110 | 182200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240110 | 182100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240110 | 182000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240110 | 181900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240110 | 181800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240110 | 181700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 93 | 20240110 | 181600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240110 | 181500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240110 | 181400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240110 | 181300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240110 | 181200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240110 | 181100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240110 | 181000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240110 | 180900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240110 | 180800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240110 | 180700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240110 | 180600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240110 | 180500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240110 | 180400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240110 | 180300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240110 | 180200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240110 | 180100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240110 | 180000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240110 | 175900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240110 | 175800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240110 | 175700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240110 | 175600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240110 | 175500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240110 | 175400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240110 | 175300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240110 | 175200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240110 | 175100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240110 | 175000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240110 | 174900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240110 | 174800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240110 | 174700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 123 | 20240110 | 174600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240110 | 174500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240110 | 174400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240110 | 174300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240110 | 174200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240110 | 174100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240110 | 174000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240110 | 173900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240110 | 173800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240110 | 173700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240110 | 173600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240110 | 173500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240110 | 173400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240110 | 173300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240110 | 173200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240110 | 173100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240110 | 173000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240110 | 172900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240110 | 172800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240110 | 172700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240110 | 172600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240110 | 172500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240110 | 172400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240110 | 172300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240110 | 172200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240110 | 172100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240110 | 172000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240110 | 171900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240110 | 171800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240110 | 171700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 153 | 20240110 | 171600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240110 | 171500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240110 | 171400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240110 | 171300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240110 | 171200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240110 | 171100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240110 | 171000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240110 | 170900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240110 | 170800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240110 | 170700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240110 | 170600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240110 | 170500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240110 | 170400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240110 | 170300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240110 | 170200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240110 | 170100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240110 | 170000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240110 | 165900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240110 | 165800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240110 | 165700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240110 | 165600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240110 | 165500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240110 | 165400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240110 | 165300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240110 | 165200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240110 | 165100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240110 | 165000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240110 | 164900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240110 | 164800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240110 | 164700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 183 | 20240110 | 164600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240110 | 164500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240110 | 164400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240110 | 164300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240110 | 164200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240110 | 164100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240110 | 164000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240110 | 163900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240110 | 163800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240110 | 163700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240110 | 163600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240110 | 163500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240110 | 163400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240110 | 163300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240110 | 163200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240110 | 163100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240110 | 163000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240110 | 162900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240110 | 162800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240110 | 162700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240110 | 162600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240110 | 162500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240110 | 162400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240110 | 162300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240110 | 162200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240110 | 162100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240110 | 162000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240110 | 161900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240110 | 161800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240110 | 161700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 213 | 20240110 | 161600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240110 | 161500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240110 | 161400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240110 | 161300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240110 | 161200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240110 | 161100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240110 | 161000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240110 | 160900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240110 | 160800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240110 | 160700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240110 | 160600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240110 | 160500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240110 | 160400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240110 | 160300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240110 | 160200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240110 | 160100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240110 | 160000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240110 | 155900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240110 | 155800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240110 | 155700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240110 | 155600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240110 | 155500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240110 | 155400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240110 | 155300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240110 | 155200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240110 | 155100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240110 | 155000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240110 | 154900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240110 | 154800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240110 | 154700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 243 | 20240110 | 154600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240110 | 154500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240110 | 154400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240110 | 154300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240110 | 154200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240110 | 154100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240110 | 154000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240110 | 153900 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240110 | 153800 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240110 | 153700 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240110 | 153600 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240110 | 153500 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240110 | 153400 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240110 | 153300 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240110 | 153200 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240110 | 153100 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240110 | 153000 | 4007023745 | 3980 | 3980 | 3980 | 3980 | 17044 |
| 260 | 20240110 | 152900 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240110 | 152800 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240110 | 152700 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240110 | 152600 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240110 | 152500 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240110 | 152400 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240110 | 152300 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240110 | 152200 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240110 | 152100 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240110 | 152000 | 3939188625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240110 | 151900 | 3939188625 | 3980 | 3975 | 3980 | 3975 | 511 |
| 271 | 20240110 | 151800 | 3937155455 | 3965 | 3975 | 3975 | 3960 | 147 |
| 272 | 20240110 | 151700 | 3936573150 | 3975 | 3975 | 3975 | 3975 | 10 |
| 273 | 20240110 | 151600 | 3936533400 | 3950 | 3975 | 3980 | 3950 | 12168 |
| 274 | 20240110 | 151500 | 3888410160 | 3945 | 3945 | 3945 | 3945 | 124 |
| 275 | 20240110 | 151400 | 3887920980 | 3945 | 3960 | 3960 | 3940 | 18681 |
| 276 | 20240110 | 151300 | 3814152945 | 3960 | 3960 | 3975 | 3955 | 3777 |
| 277 | 20240110 | 151200 | 3799182270 | 3960 | 3975 | 3975 | 3955 | 1478 |
| 278 | 20240110 | 151100 | 3793315990 | 3980 | 3970 | 3980 | 3970 | 1144 |
| 279 | 20240110 | 151000 | 3788772875 | 3970 | 3960 | 3970 | 3950 | 7308 |
| 280 | 20240110 | 150900 | 3759864870 | 3960 | 3960 | 3980 | 3960 | 2914 |
| 281 | 20240110 | 150800 | 3748319015 | 3980 | 3975 | 3980 | 3965 | 2524 |
| 282 | 20240110 | 150700 | 3738295775 | 3960 | 3970 | 3970 | 3960 | 4419 |
| 283 | 20240110 | 150600 | 3720789100 | 3970 | 3980 | 3980 | 3965 | 3936 |
| 284 | 20240110 | 150500 | 3705154640 | 3980 | 3955 | 3980 | 3955 | 2512 |
| 285 | 20240110 | 150400 | 3695171750 | 3955 | 3950 | 3955 | 3950 | 2332 |
| 286 | 20240110 | 150300 | 3685958355 | 3950 | 3955 | 3955 | 3945 | 12327 |
| 287 | 20240110 | 150200 | 3637260230 | 3955 | 3960 | 3985 | 3955 | 6717 |
| 288 | 20240110 | 150100 | 3610626920 | 3960 | 3965 | 3980 | 3960 | 3213 |
| 289 | 20240110 | 150000 | 3597892410 | 3955 | 3965 | 3965 | 3955 | 5765 |
| 290 | 20240110 | 145900 | 3575061505 | 3960 | 3975 | 3975 | 3955 | 9162 |
| 291 | 20240110 | 145800 | 3538774795 | 3970 | 3970 | 3975 | 3960 | 6116 |
| 292 | 20240110 | 145700 | 3514520655 | 3960 | 3970 | 3975 | 3960 | 4151 |
| 293 | 20240110 | 145600 | 3498055525 | 3970 | 3975 | 3975 | 3970 | 2767 |
| 294 | 20240110 | 145500 | 3487065990 | 3975 | 3955 | 3980 | 3950 | 14609 |
| 295 | 20240110 | 145400 | 3429226855 | 3950 | 3950 | 3955 | 3945 | 2256 |
| 296 | 20240110 | 145300 | 3420313340 | 3945 | 3960 | 3960 | 3945 | 4095 |
| 297 | 20240110 | 145200 | 3404120970 | 3960 | 3945 | 3960 | 3945 | 5229 |
| 298 | 20240110 | 145100 | 3383421900 | 3960 | 4000 | 4005 | 3940 | 50889 |
| 299 | 20240110 | 145000 | 3181488895 | 4000 | 4000 | 4020 | 4000 | 3659 |
| 300 | 20240110 | 144900 | 3166831395 | 4000 | 4000 | 4010 | 4000 | 1574 |
| 301 | 20240110 | 144800 | 3160533965 | 3995 | 4000 | 4020 | 3995 | 2305 |
| 302 | 20240110 | 144700 | 3151298775 | 4000 | 4000 | 4005 | 4000 | 2972 |
| 303 | 20240110 | 144600 | 3139408090 | 4000 | 4010 | 4010 | 4000 | 12647 |
| 304 | 20240110 | 144500 | 3088792410 | 4010 | 4010 | 4035 | 4010 | 1060 |
| 305 | 20240110 | 144400 | 3084533260 | 4010 | 4015 | 4020 | 4005 | 639 |
| 306 | 20240110 | 144300 | 3081969650 | 4015 | 4015 | 4025 | 4015 | 2329 |
| 307 | 20240110 | 144200 | 3072607075 | 4025 | 4000 | 4025 | 4000 | 3136 |
| 308 | 20240110 | 144100 | 3060043420 | 4000 | 3990 | 4000 | 3990 | 1619 |
| 309 | 20240110 | 144000 | 3053581160 | 3990 | 4000 | 4005 | 3980 | 18309 |
| 310 | 20240110 | 143900 | 2980543315 | 4005 | 4025 | 4025 | 3995 | 22435 |
| 311 | 20240110 | 143800 | 2890668940 | 4020 | 4030 | 4030 | 4015 | 3746 |
| 312 | 20240110 | 143700 | 2875607780 | 4030 | 4040 | 4055 | 4015 | 14836 |
| 313 | 20240110 | 143600 | 2815878935 | 4040 | 4060 | 4060 | 4035 | 10760 |
| 314 | 20240110 | 143500 | 2772333550 | 4060 | 4070 | 4070 | 4050 | 25749 |
| 315 | 20240110 | 143400 | 2667831640 | 4065 | 4055 | 4070 | 4050 | 23930 |
| 316 | 20240110 | 143300 | 2570619430 | 4055 | 4045 | 4060 | 4045 | 6338 |
| 317 | 20240110 | 143200 | 2544927340 | 4045 | 4050 | 4050 | 4020 | 5856 |
| 318 | 20240110 | 143100 | 2521357125 | 4050 | 4050 | 4050 | 4045 | 935 |
| 319 | 20240110 | 143000 | 2517570500 | 4050 | 4035 | 4050 | 4035 | 3313 |
| 320 | 20240110 | 142900 | 2504154985 | 4040 | 4050 | 4050 | 4035 | 1189 |
| 321 | 20240110 | 142800 | 2499353520 | 4050 | 4045 | 4050 | 4045 | 682 |
| 322 | 20240110 | 142700 | 2496592455 | 4045 | 4040 | 4050 | 4040 | 1169 |
| 323 | 20240110 | 142600 | 2491863805 | 4035 | 4040 | 4040 | 4035 | 154 |
| 324 | 20240110 | 142500 | 2491242400 | 4040 | 4050 | 4050 | 4035 | 1256 |
| 325 | 20240110 | 142400 | 2486166160 | 4050 | 4045 | 4050 | 4040 | 197 |
| 326 | 20240110 | 142300 | 2485369295 | 4015 | 4040 | 4045 | 4015 | 6469 |
| 327 | 20240110 | 142200 | 2459221285 | 4040 | 4035 | 4045 | 4035 | 5692 |
| 328 | 20240110 | 142100 | 2436212015 | 4035 | 4035 | 4035 | 4030 | 1049 |
| 329 | 20240110 | 142000 | 2431979500 | 4030 | 4030 | 4035 | 4025 | 2677 |
| 330 | 20240110 | 141900 | 2421193330 | 4030 | 4030 | 4030 | 4030 | 383 |
| 331 | 20240110 | 141800 | 2419649840 | 4025 | 4030 | 4030 | 4025 | 299 |
| 332 | 20240110 | 141700 | 2418445910 | 4030 | 4030 | 4030 | 4030 | 891 |
| 333 | 20240110 | 141600 | 2414855180 | 4030 | 4025 | 4030 | 4025 | 975 |
| 334 | 20240110 | 141500 | 2410927740 | 4025 | 4030 | 4030 | 4025 | 1047 |
| 335 | 20240110 | 141400 | 2406712545 | 4025 | 4020 | 4030 | 4015 | 1027 |
| 336 | 20240110 | 141300 | 2402582645 | 4020 | 4020 | 4020 | 4015 | 1060 |
| 337 | 20240110 | 141200 | 2398323445 | 4020 | 4020 | 4020 | 4020 | 597 |
| 338 | 20240110 | 141100 | 2395923505 | 4015 | 4015 | 4015 | 4015 | 55 |
| 339 | 20240110 | 141000 | 2395702680 | 4010 | 4015 | 4015 | 4010 | 889 |
| 340 | 20240110 | 140900 | 2392137725 | 4015 | 4015 | 4015 | 4015 | 644 |
| 341 | 20240110 | 140800 | 2389552065 | 4010 | 4020 | 4020 | 4010 | 1255 |
| 342 | 20240110 | 140700 | 2384515340 | 4020 | 4025 | 4025 | 4020 | 764 |
| 343 | 20240110 | 140600 | 2381443790 | 4025 | 4020 | 4025 | 4020 | 944 |
| 344 | 20240110 | 140500 | 2377646135 | 4020 | 4030 | 4035 | 4020 | 711 |
| 345 | 20240110 | 140400 | 2374779125 | 4030 | 4030 | 4040 | 4030 | 1501 |
| 346 | 20240110 | 140300 | 2368718425 | 4020 | 4040 | 4040 | 4020 | 4022 |
| 347 | 20240110 | 140200 | 2352502025 | 4040 | 4030 | 4040 | 4030 | 1040 |
| 348 | 20240110 | 140100 | 2348305015 | 4030 | 4025 | 4030 | 4025 | 1602 |
| 349 | 20240110 | 140000 | 2341851115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20240110 | 135900 | 2341851115 | 4015 | 4020 | 4020 | 4015 | 4493 |
| 351 | 20240110 | 135800 | 2323796825 | 4020 | 4030 | 4030 | 4010 | 921 |
| 352 | 20240110 | 135700 | 2320094640 | 4035 | 4035 | 4040 | 4035 | 4418 |
| 353 | 20240110 | 135600 | 2302265930 | 4040 | 4040 | 4040 | 4040 | 1570 |
| 354 | 20240110 | 135500 | 2295923130 | 4040 | 4040 | 4040 | 4040 | 181 |
| 355 | 20240110 | 135400 | 2295191890 | 4045 | 4040 | 4045 | 4040 | 1247 |
| 356 | 20240110 | 135300 | 2290148495 | 4040 | 4040 | 4040 | 4040 | 1429 |
| 357 | 20240110 | 135200 | 2284375335 | 4045 | 4045 | 4045 | 4045 | 729 |
| 358 | 20240110 | 135100 | 2281426530 | 4045 | 4040 | 4045 | 4040 | 1587 |
| 359 | 20240110 | 135000 | 2275014940 | 4040 | 4045 | 4045 | 4040 | 928 |
| 360 | 20240110 | 134900 | 2271264565 | 4045 | 4050 | 4050 | 4045 | 1449 |
| 361 | 20240110 | 134800 | 2265396775 | 4045 | 4055 | 4055 | 4045 | 982 |
| 362 | 20240110 | 134700 | 2261416170 | 4055 | 4060 | 4060 | 4055 | 860 |
| 363 | 20240110 | 134600 | 2257928400 | 4060 | 4045 | 4060 | 4045 | 2149 |
| 364 | 20240110 | 134500 | 2249225440 | 4045 | 4050 | 4050 | 4045 | 1663 |
| 365 | 20240110 | 134400 | 2242498475 | 4050 | 4050 | 4050 | 4050 | 1210 |
| 366 | 20240110 | 134300 | 2237597975 | 4050 | 4045 | 4050 | 4045 | 14 |
| 367 | 20240110 | 134200 | 2237541290 | 4045 | 4045 | 4045 | 4040 | 1522 |
| 368 | 20240110 | 134100 | 2231384875 | 4045 | 4060 | 4065 | 4045 | 2196 |
| 369 | 20240110 | 134000 | 2222469810 | 4045 | 4045 | 4060 | 4045 | 48396 |
| 370 | 20240110 | 133900 | 2026697485 | 4040 | 4045 | 4045 | 4040 | 1768 |
| 371 | 20240110 | 133800 | 2019545945 | 4045 | 4040 | 4045 | 4030 | 1575 |
| 372 | 20240110 | 133700 | 2013187200 | 4035 | 4025 | 4040 | 4025 | 1255 |
| 373 | 20240110 | 133600 | 2008118490 | 4020 | 4025 | 4025 | 4020 | 131 |
| 374 | 20240110 | 133500 | 2007591250 | 4025 | 4030 | 4030 | 4015 | 2563 |
| 375 | 20240110 | 133400 | 1997284910 | 4030 | 4040 | 4040 | 4030 | 9784 |
| 376 | 20240110 | 133300 | 1957847135 | 4040 | 4060 | 4060 | 4040 | 4059 |
| 377 | 20240110 | 133200 | 1941409280 | 4055 | 4065 | 4065 | 4055 | 669 |
| 378 | 20240110 | 133100 | 1938692600 | 4065 | 4060 | 4065 | 4060 | 5240 |
| 379 | 20240110 | 133000 | 1917392935 | 4060 | 4060 | 4060 | 4060 | 1674 |
| 380 | 20240110 | 132900 | 1910596495 | 4060 | 4060 | 4060 | 4055 | 2862 |
| 381 | 20240110 | 132800 | 1898977640 | 4055 | 4055 | 4060 | 4055 | 2750 |
| 382 | 20240110 | 132700 | 1887813955 | 4055 | 4045 | 4055 | 4045 | 473 |
| 383 | 20240110 | 132600 | 1885897190 | 4045 | 4050 | 4050 | 4040 | 3105 |
| 384 | 20240110 | 132500 | 1873333040 | 4050 | 4050 | 4050 | 4050 | 311 |
| 385 | 20240110 | 132400 | 1872073490 | 4050 | 4050 | 4050 | 4045 | 934 |
| 386 | 20240110 | 132300 | 1868292980 | 4050 | 4055 | 4055 | 4045 | 1550 |
| 387 | 20240110 | 132200 | 1862016505 | 4060 | 4050 | 4060 | 4050 | 440 |
| 388 | 20240110 | 132100 | 1860231640 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 389 | 20240110 | 132000 | 1855699690 | 4050 | 4055 | 4060 | 4045 | 1646 |
| 390 | 20240110 | 131900 | 1849032370 | 4055 | 4050 | 4060 | 4050 | 738 |
| 391 | 20240110 | 131800 | 1846041000 | 4055 | 4055 | 4055 | 4055 | 712 |
| 392 | 20240110 | 131700 | 1843153840 | 4050 | 4065 | 4065 | 4050 | 2402 |
| 393 | 20240110 | 131600 | 1833394770 | 4065 | 4060 | 4065 | 4055 | 2641 |
| 394 | 20240110 | 131500 | 1822666155 | 4060 | 4060 | 4060 | 4050 | 2283 |
| 395 | 20240110 | 131400 | 1813400550 | 4050 | 4050 | 4055 | 4050 | 2246 |
| 396 | 20240110 | 131300 | 1804297450 | 4050 | 4035 | 4050 | 4035 | 1895 |
| 397 | 20240110 | 131200 | 1796632465 | 4035 | 4035 | 4040 | 4035 | 799 |
| 398 | 20240110 | 131100 | 1793404565 | 4045 | 4040 | 4045 | 4030 | 4752 |
| 399 | 20240110 | 131000 | 1774226180 | 4035 | 4050 | 4055 | 4035 | 8319 |
| 400 | 20240110 | 130900 | 1740544325 | 4050 | 4050 | 4050 | 4045 | 2918 |
| 401 | 20240110 | 130800 | 1728727045 | 4045 | 4040 | 4045 | 4040 | 1970 |
| 402 | 20240110 | 130700 | 1720760595 | 4040 | 4050 | 4050 | 4040 | 5849 |
| 403 | 20240110 | 130600 | 1697075965 | 4050 | 4045 | 4050 | 4045 | 1981 |
| 404 | 20240110 | 130500 | 1689061345 | 4045 | 4045 | 4050 | 4035 | 5784 |
| 405 | 20240110 | 130400 | 1665665560 | 4045 | 4040 | 4045 | 4040 | 1342 |
| 406 | 20240110 | 130300 | 1660243730 | 4040 | 4040 | 4045 | 4040 | 1931 |
| 407 | 20240110 | 130200 | 1652442355 | 4040 | 4045 | 4045 | 4040 | 1940 |
| 408 | 20240110 | 130100 | 1644599575 | 4045 | 4035 | 4045 | 4035 | 1648 |
| 409 | 20240110 | 130000 | 1637941005 | 4040 | 4040 | 4040 | 4040 | 3605 |
| 410 | 20240110 | 125900 | 1623376805 | 4040 | 4040 | 4040 | 4035 | 1776 |
| 411 | 20240110 | 125800 | 1616201790 | 4040 | 4030 | 4045 | 4030 | 9459 |
| 412 | 20240110 | 125700 | 1578026905 | 4030 | 4030 | 4030 | 4030 | 1136 |
| 413 | 20240110 | 125600 | 1573448825 | 4030 | 4035 | 4035 | 4025 | 1025 |
| 414 | 20240110 | 125500 | 1569315810 | 4035 | 4030 | 4035 | 4025 | 1493 |
| 415 | 20240110 | 125400 | 1563300075 | 4030 | 4030 | 4035 | 4030 | 1900 |
| 416 | 20240110 | 125300 | 1555642205 | 4030 | 4030 | 4030 | 4025 | 673 |
| 417 | 20240110 | 125200 | 1552930525 | 4030 | 4025 | 4030 | 4025 | 716 |
| 418 | 20240110 | 125100 | 1550045090 | 4030 | 4025 | 4030 | 4025 | 1123 |
| 419 | 20240110 | 125000 | 1545522225 | 4030 | 4020 | 4030 | 4020 | 12243 |
| 420 | 20240110 | 124900 | 1496200785 | 4020 | 4020 | 4025 | 4010 | 2168 |
| 421 | 20240110 | 124800 | 1487488100 | 4025 | 4025 | 4025 | 4025 | 6937 |
| 422 | 20240110 | 124700 | 1459566675 | 4025 | 4015 | 4025 | 4015 | 2363 |
| 423 | 20240110 | 124600 | 1450067305 | 4015 | 4010 | 4015 | 4010 | 1091 |
| 424 | 20240110 | 124500 | 1445689135 | 4010 | 4010 | 4010 | 4010 | 588 |
| 425 | 20240110 | 124400 | 1443331255 | 4010 | 4010 | 4010 | 4005 | 2242 |
| 426 | 20240110 | 124300 | 1434347835 | 4010 | 4020 | 4020 | 4010 | 1958 |
| 427 | 20240110 | 124200 | 1426494610 | 4020 | 4015 | 4020 | 4015 | 1069 |
| 428 | 20240110 | 124100 | 1422199730 | 4020 | 4020 | 4020 | 4015 | 3576 |
| 429 | 20240110 | 124000 | 1407833215 | 4020 | 4025 | 4025 | 4015 | 3463 |
| 430 | 20240110 | 123900 | 1393913255 | 4025 | 4025 | 4025 | 4025 | 964 |
| 431 | 20240110 | 123800 | 1390033155 | 4020 | 4025 | 4025 | 4020 | 1329 |
| 432 | 20240110 | 123700 | 1384685940 | 4020 | 4015 | 4020 | 4015 | 2378 |
| 433 | 20240110 | 123600 | 1375126445 | 4020 | 4020 | 4020 | 4020 | 1818 |
| 434 | 20240110 | 123500 | 1367818085 | 4020 | 4015 | 4020 | 4015 | 5256 |
| 435 | 20240110 | 123400 | 1346701290 | 4015 | 4010 | 4015 | 4010 | 256 |
| 436 | 20240110 | 123300 | 1345673490 | 4010 | 4010 | 4010 | 4010 | 1196 |
| 437 | 20240110 | 123200 | 1340877530 | 4005 | 4010 | 4015 | 4005 | 3596 |
| 438 | 20240110 | 123100 | 1326460650 | 4010 | 4005 | 4010 | 4005 | 1222 |
| 439 | 20240110 | 123000 | 1321563795 | 4010 | 4015 | 4015 | 4010 | 851 |
| 440 | 20240110 | 122900 | 1318149735 | 4010 | 4015 | 4015 | 4005 | 1354 |
| 441 | 20240110 | 122800 | 1312719465 | 4015 | 4015 | 4015 | 4010 | 1146 |
| 442 | 20240110 | 122700 | 1308118915 | 4015 | 4010 | 4015 | 4010 | 5378 |
| 443 | 20240110 | 122600 | 1286541650 | 4010 | 4010 | 4010 | 4010 | 430 |
| 444 | 20240110 | 122500 | 1284817350 | 4010 | 4010 | 4010 | 4005 | 1096 |
| 445 | 20240110 | 122400 | 1280425140 | 4010 | 4010 | 4010 | 4010 | 772 |
| 446 | 20240110 | 122300 | 1277329420 | 4005 | 4005 | 4010 | 4000 | 4064 |
| 447 | 20240110 | 122200 | 1261067455 | 4005 | 4010 | 4010 | 4005 | 988 |
| 448 | 20240110 | 122100 | 1257108140 | 4010 | 4010 | 4010 | 4005 | 1327 |
| 449 | 20240110 | 122000 | 1251787910 | 4010 | 4005 | 4010 | 4005 | 1546 |
| 450 | 20240110 | 121900 | 1245593485 | 4005 | 4005 | 4005 | 4000 | 1077 |
| 451 | 20240110 | 121800 | 1241282100 | 4000 | 4010 | 4010 | 4000 | 1254 |
| 452 | 20240110 | 121700 | 1236261190 | 4005 | 4000 | 4005 | 4000 | 346 |
| 453 | 20240110 | 121600 | 1234875505 | 4000 | 4005 | 4005 | 4000 | 879 |
| 454 | 20240110 | 121500 | 1231355115 | 4005 | 4000 | 4005 | 4000 | 1524 |
| 455 | 20240110 | 121400 | 1225258995 | 4000 | 4000 | 4000 | 3995 | 588 |
| 456 | 20240110 | 121300 | 1222907000 | 3990 | 3995 | 4000 | 3990 | 755 |
| 457 | 20240110 | 121200 | 1219892480 | 4000 | 3990 | 4000 | 3985 | 2260 |
| 458 | 20240110 | 121100 | 1210879100 | 3985 | 3990 | 4000 | 3985 | 887 |
| 459 | 20240110 | 121000 | 1207341560 | 3990 | 4005 | 4005 | 3990 | 2029 |
| 460 | 20240110 | 120900 | 1199227830 | 4005 | 4015 | 4015 | 4005 | 3490 |
| 461 | 20240110 | 120800 | 1185242030 | 4015 | 4010 | 4020 | 4010 | 5284 |
| 462 | 20240110 | 120700 | 1164022070 | 4010 | 4005 | 4010 | 4000 | 3520 |
| 463 | 20240110 | 120600 | 1149917940 | 4010 | 4010 | 4010 | 4010 | 1189 |
| 464 | 20240110 | 120500 | 1145150050 | 4015 | 4000 | 4015 | 3995 | 8976 |
| 465 | 20240110 | 120400 | 1109234210 | 4000 | 3995 | 4000 | 3995 | 5677 |
| 466 | 20240110 | 120300 | 1086532150 | 3995 | 3990 | 3995 | 3980 | 3853 |
| 467 | 20240110 | 120200 | 1071171180 | 3985 | 3985 | 3985 | 3980 | 1617 |
| 468 | 20240110 | 120100 | 1064728295 | 3985 | 3985 | 3990 | 3975 | 1510 |
| 469 | 20240110 | 120000 | 1058710965 | 3985 | 3990 | 3990 | 3985 | 682 |
| 470 | 20240110 | 115900 | 1055990470 | 3990 | 3990 | 3990 | 3990 | 615 |
| 471 | 20240110 | 115800 | 1053536620 | 3990 | 4000 | 4000 | 3990 | 1926 |
| 472 | 20240110 | 115700 | 1045840485 | 4000 | 3980 | 4005 | 3980 | 23806 |
| 473 | 20240110 | 115600 | 950670215 | 3980 | 3985 | 3985 | 3980 | 1423 |
| 474 | 20240110 | 115500 | 945002220 | 3985 | 3980 | 3985 | 3975 | 845 |
| 475 | 20240110 | 115400 | 941637595 | 3980 | 3975 | 3980 | 3975 | 1424 |
| 476 | 20240110 | 115300 | 935971995 | 3980 | 3985 | 3985 | 3980 | 1928 |
| 477 | 20240110 | 115200 | 928296090 | 3985 | 3975 | 3985 | 3975 | 383 |
| 478 | 20240110 | 115100 | 926770860 | 3980 | 3980 | 3980 | 3975 | 1037 |
| 479 | 20240110 | 115000 | 922646600 | 3980 | 3980 | 3980 | 3980 | 934 |
| 480 | 20240110 | 114900 | 918929280 | 3980 | 3980 | 3985 | 3980 | 727 |
| 481 | 20240110 | 114800 | 916035685 | 3980 | 3980 | 3980 | 3975 | 514 |
| 482 | 20240110 | 114700 | 913990190 | 3980 | 3980 | 3980 | 3975 | 881 |
| 483 | 20240110 | 114600 | 910485160 | 3980 | 3980 | 3980 | 3980 | 1619 |
| 484 | 20240110 | 114500 | 904041540 | 3985 | 3990 | 3990 | 3985 | 1455 |
| 485 | 20240110 | 114400 | 898243105 | 3985 | 3985 | 3995 | 3985 | 9217 |
| 486 | 20240110 | 114300 | 861469905 | 3985 | 3980 | 3985 | 3980 | 1981 |
| 487 | 20240110 | 114200 | 853576940 | 3980 | 3975 | 3980 | 3975 | 2884 |
| 488 | 20240110 | 114100 | 842100630 | 3975 | 3975 | 3980 | 3975 | 975 |
| 489 | 20240110 | 114000 | 838223170 | 3980 | 3980 | 3985 | 3975 | 4053 |
| 490 | 20240110 | 113900 | 822092170 | 3980 | 3980 | 3980 | 3975 | 946 |
| 491 | 20240110 | 113800 | 818328140 | 3980 | 3960 | 3980 | 3960 | 14297 |
| 492 | 20240110 | 113700 | 761531865 | 3965 | 3955 | 3970 | 3955 | 3034 |
| 493 | 20240110 | 113600 | 749511440 | 3960 | 3960 | 3960 | 3960 | 668 |
| 494 | 20240110 | 113500 | 746866160 | 3960 | 3960 | 3960 | 3960 | 675 |
| 495 | 20240110 | 113400 | 744193160 | 3960 | 3960 | 3960 | 3960 | 247 |
| 496 | 20240110 | 113300 | 743215040 | 3960 | 3965 | 3965 | 3960 | 761 |
| 497 | 20240110 | 113200 | 740200410 | 3960 | 3970 | 3970 | 3960 | 4555 |
| 498 | 20240110 | 113100 | 722148450 | 3970 | 3965 | 3970 | 3965 | 775 |
| 499 | 20240110 | 113000 | 719073725 | 3965 | 3950 | 3970 | 3950 | 14205 |
| 500 | 20240110 | 112900 | 662867955 | 3945 | 3945 | 3950 | 3945 | 1565 |
| 501 | 20240110 | 112800 | 656687995 | 3950 | 3945 | 3950 | 3945 | 1285 |
| 502 | 20240110 | 112700 | 651614895 | 3945 | 3940 | 3950 | 3935 | 4258 |
| 503 | 20240110 | 112600 | 634830705 | 3935 | 3920 | 3940 | 3920 | 10105 |
| 504 | 20240110 | 112500 | 595100855 | 3920 | 3920 | 3925 | 3920 | 518 |
| 505 | 20240110 | 112400 | 593068470 | 3925 | 3925 | 3930 | 3925 | 861 |
| 506 | 20240110 | 112300 | 589686245 | 3930 | 3925 | 3930 | 3925 | 478 |
| 507 | 20240110 | 112200 | 587807775 | 3925 | 3925 | 3925 | 3920 | 407 |
| 508 | 20240110 | 112100 | 586210760 | 3925 | 3920 | 3925 | 3915 | 2114 |
| 509 | 20240110 | 112000 | 577922240 | 3920 | 3915 | 3920 | 3915 | 310 |
| 510 | 20240110 | 111900 | 576707080 | 3915 | 3910 | 3915 | 3910 | 2556 |
| 511 | 20240110 | 111800 | 566710340 | 3915 | 3910 | 3915 | 3910 | 1465 |
| 512 | 20240110 | 111700 | 560981510 | 3910 | 3910 | 3910 | 3910 | 1269 |
| 513 | 20240110 | 111600 | 556019720 | 3915 | 3910 | 3915 | 3910 | 594 |
| 514 | 20240110 | 111500 | 553695265 | 3910 | 3910 | 3910 | 3910 | 544 |
| 515 | 20240110 | 111400 | 551568225 | 3910 | 3915 | 3915 | 3910 | 593 |
| 516 | 20240110 | 111300 | 549248900 | 3910 | 3910 | 3910 | 3910 | 13509 |
| 517 | 20240110 | 111200 | 496428710 | 3915 | 3915 | 3920 | 3915 | 1536 |
| 518 | 20240110 | 111100 | 490414685 | 3915 | 3910 | 3920 | 3910 | 413 |
| 519 | 20240110 | 111000 | 488796385 | 3905 | 3915 | 3920 | 3900 | 757 |
| 520 | 20240110 | 110900 | 485836695 | 3915 | 3915 | 3915 | 3910 | 1242 |
| 521 | 20240110 | 110800 | 480979415 | 3910 | 3905 | 3915 | 3900 | 7039 |
| 522 | 20240110 | 110700 | 453489735 | 3905 | 3905 | 3915 | 3905 | 1851 |
| 523 | 20240110 | 110600 | 446251530 | 3910 | 3920 | 3920 | 3910 | 2368 |
| 524 | 20240110 | 110500 | 436988920 | 3910 | 3925 | 3925 | 3905 | 5634 |
| 525 | 20240110 | 110400 | 414954135 | 3925 | 3935 | 3935 | 3925 | 833 |
| 526 | 20240110 | 110300 | 411681505 | 3920 | 3935 | 3940 | 3920 | 4973 |
| 527 | 20240110 | 110200 | 392134905 | 3935 | 3925 | 3935 | 3920 | 2761 |
| 528 | 20240110 | 110100 | 381284455 | 3920 | 3915 | 3920 | 3915 | 764 |
| 529 | 20240110 | 110000 | 378291475 | 3920 | 3920 | 3920 | 3910 | 12758 |
| 530 | 20240110 | 105900 | 328396235 | 3920 | 3915 | 3920 | 3910 | 13479 |
| 531 | 20240110 | 105800 | 275642740 | 3915 | 3920 | 3925 | 3915 | 7599 |
| 532 | 20240110 | 105700 | 245875345 | 3915 | 3895 | 3920 | 3895 | 8824 |
| 533 | 20240110 | 105600 | 211384305 | 3895 | 3895 | 3895 | 3895 | 294 |
| 534 | 20240110 | 105500 | 210239175 | 3890 | 3880 | 3890 | 3880 | 3105 |
| 535 | 20240110 | 105400 | 198190725 | 3880 | 3880 | 3880 | 3880 | 1672 |
| 536 | 20240110 | 105300 | 191703365 | 3880 | 3880 | 3885 | 3875 | 767 |
| 537 | 20240110 | 105200 | 188726585 | 3880 | 3880 | 3880 | 3880 | 346 |
| 538 | 20240110 | 105100 | 187384105 | 3880 | 3885 | 3885 | 3880 | 1821 |
| 539 | 20240110 | 105000 | 180314760 | 3885 | 3895 | 3895 | 3880 | 552 |
| 540 | 20240110 | 104900 | 178169615 | 3880 | 3880 | 3880 | 3880 | 481 |
| 541 | 20240110 | 104800 | 176303335 | 3880 | 3885 | 3885 | 3875 | 889 |
| 542 | 20240110 | 104700 | 172853425 | 3885 | 3880 | 3890 | 3880 | 503 |
| 543 | 20240110 | 104600 | 170898560 | 3880 | 3880 | 3880 | 3880 | 673 |
| 544 | 20240110 | 104500 | 168287320 | 3880 | 3880 | 3880 | 3880 | 743 |
| 545 | 20240110 | 104400 | 165404480 | 3880 | 3870 | 3885 | 3870 | 2687 |
| 546 | 20240110 | 104300 | 154999760 | 3870 | 3895 | 3895 | 3870 | 4620 |
| 547 | 20240110 | 104200 | 137078590 | 3895 | 3880 | 3895 | 3880 | 627 |
| 548 | 20240110 | 104100 | 134640525 | 3880 | 3870 | 3885 | 3870 | 1608 |
| 549 | 20240110 | 104000 | 128414140 | 3870 | 3865 | 3870 | 3865 | 852 |
| 550 | 20240110 | 103900 | 125119915 | 3865 | 3860 | 3865 | 3860 | 1067 |
| 551 | 20240110 | 103800 | 121000160 | 3860 | 3845 | 3860 | 3845 | 2129 |
| 552 | 20240110 | 103700 | 112803170 | 3850 | 3850 | 3850 | 3850 | 6 |
| 553 | 20240110 | 103600 | 112780070 | 3845 | 3845 | 3845 | 3845 | 126 |
| 554 | 20240110 | 103500 | 112295600 | 3850 | 3850 | 3850 | 3850 | 0 |
| 555 | 20240110 | 103400 | 112295600 | 3850 | 3850 | 3850 | 3850 | 40 |
| 556 | 20240110 | 103300 | 112141600 | 3850 | 3835 | 3850 | 3835 | 200 |
| 557 | 20240110 | 103200 | 111373700 | 3825 | 3825 | 3825 | 3825 | 100 |
| 558 | 20240110 | 103100 | 110991200 | 3825 | 3825 | 3825 | 3825 | 719 |
| 559 | 20240110 | 103000 | 108241025 | 3825 | 3825 | 3825 | 3825 | 1146 |
| 560 | 20240110 | 102900 | 103857575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 561 | 20240110 | 102800 | 103857575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 562 | 20240110 | 102700 | 103857575 | 3825 | 3825 | 3825 | 3825 | 10 |
| 563 | 20240110 | 102600 | 103819325 | 3815 | 3815 | 3815 | 3815 | 30 |
| 564 | 20240110 | 102500 | 103704875 | 3835 | 3835 | 3835 | 3835 | 8 |
| 565 | 20240110 | 102400 | 103674195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 566 | 20240110 | 102300 | 103674195 | 3815 | 3815 | 3815 | 3815 | 180 |
| 567 | 20240110 | 102200 | 102987495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 568 | 20240110 | 102100 | 102987495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 569 | 20240110 | 102000 | 102987495 | 3815 | 3815 | 3815 | 3815 | 700 |
| 570 | 20240110 | 101900 | 100316995 | 3820 | 3820 | 3820 | 3820 | 0 |
| 571 | 20240110 | 101800 | 100316995 | 3820 | 3830 | 3850 | 3820 | 498 |
| 572 | 20240110 | 101700 | 98409975 | 3830 | 3830 | 3830 | 3830 | 0 |
| 573 | 20240110 | 101600 | 98409975 | 3830 | 3815 | 3830 | 3815 | 543 |
| 574 | 20240110 | 101500 | 96334045 | 3820 | 3820 | 3820 | 3820 | 20 |
| 575 | 20240110 | 101400 | 96257645 | 3820 | 3820 | 3820 | 3820 | 4 |
| 576 | 20240110 | 101300 | 96242365 | 3815 | 3815 | 3815 | 3815 | 0 |
| 577 | 20240110 | 101200 | 96242365 | 3815 | 3815 | 3815 | 3815 | 2 |
| 578 | 20240110 | 101100 | 96234735 | 3815 | 3815 | 3815 | 3815 | 2 |
| 579 | 20240110 | 101000 | 96227105 | 3815 | 3815 | 3815 | 3815 | 128 |
| 580 | 20240110 | 100900 | 95738785 | 3820 | 3820 | 3820 | 3820 | 520 |
| 581 | 20240110 | 100800 | 93752385 | 3820 | 3825 | 3825 | 3820 | 205 |
| 582 | 20240110 | 100700 | 92968285 | 3825 | 3825 | 3825 | 3825 | 0 |
| 583 | 20240110 | 100600 | 92968285 | 3825 | 3825 | 3825 | 3825 | 0 |
| 584 | 20240110 | 100500 | 92968285 | 3825 | 3825 | 3825 | 3825 | 100 |
| 585 | 20240110 | 100400 | 92585785 | 3825 | 3825 | 3825 | 3825 | 2 |
| 586 | 20240110 | 100300 | 92578135 | 3815 | 3815 | 3815 | 3815 | 0 |
| 587 | 20240110 | 100200 | 92578135 | 3815 | 3815 | 3815 | 3815 | 0 |
| 588 | 20240110 | 100100 | 92578135 | 3815 | 3815 | 3815 | 3815 | 500 |
| 589 | 20240110 | 100000 | 90670635 | 3820 | 3830 | 3830 | 3820 | 3677 |
| 590 | 20240110 | 095900 | 76619485 | 3820 | 3825 | 3825 | 3820 | 1036 |
| 591 | 20240110 | 095800 | 72658090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 592 | 20240110 | 095700 | 72658090 | 3830 | 3830 | 3830 | 3830 | 468 |
| 593 | 20240110 | 095600 | 70865650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 594 | 20240110 | 095500 | 70865650 | 3850 | 3840 | 3850 | 3840 | 438 |
| 595 | 20240110 | 095400 | 69183720 | 3830 | 3830 | 3830 | 3830 | 0 |
| 596 | 20240110 | 095300 | 69183720 | 3830 | 3830 | 3830 | 3830 | 800 |
| 597 | 20240110 | 095200 | 66119720 | 3830 | 3830 | 3830 | 3830 | 0 |
| 598 | 20240110 | 095100 | 66119720 | 3830 | 3830 | 3830 | 3830 | 4 |
| 599 | 20240110 | 095000 | 66104400 | 3825 | 3825 | 3825 | 3825 | 0 |
| 600 | 20240110 | 094900 | 66104400 | 3825 | 3825 | 3825 | 3825 | 0 |
| 601 | 20240110 | 094800 | 66104400 | 3825 | 3825 | 3825 | 3825 | 0 |
| 602 | 20240110 | 094700 | 66104400 | 3825 | 3825 | 3825 | 3825 | 0 |
| 603 | 20240110 | 094600 | 66104400 | 3825 | 3825 | 3825 | 3825 | 22 |
| 604 | 20240110 | 094500 | 66020250 | 3830 | 3830 | 3830 | 3830 | 6 |
| 605 | 20240110 | 094400 | 65997270 | 3820 | 3820 | 3825 | 3820 | 1269 |
| 606 | 20240110 | 094300 | 61144665 | 3820 | 3820 | 3820 | 3820 | 30 |
| 607 | 20240110 | 094200 | 61030065 | 3810 | 3810 | 3810 | 3810 | 7 |
| 608 | 20240110 | 094100 | 61003395 | 3820 | 3820 | 3820 | 3820 | 1 |
| 609 | 20240110 | 094000 | 60999575 | 3810 | 3810 | 3810 | 3810 | 74 |
| 610 | 20240110 | 093900 | 60717635 | 3810 | 3810 | 3810 | 3810 | 307 |
| 611 | 20240110 | 093800 | 59547965 | 3810 | 3810 | 3810 | 3810 | 1 |
| 612 | 20240110 | 093700 | 59544155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 613 | 20240110 | 093600 | 59544155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 614 | 20240110 | 093500 | 59544155 | 3810 | 3810 | 3810 | 3810 | 32 |
| 615 | 20240110 | 093400 | 59422235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 616 | 20240110 | 093300 | 59422235 | 3810 | 3810 | 3810 | 3810 | 500 |
| 617 | 20240110 | 093200 | 57517235 | 3795 | 3795 | 3795 | 3795 | 0 |
| 618 | 20240110 | 093100 | 57517235 | 3795 | 3795 | 3795 | 3795 | 101 |
| 619 | 20240110 | 093000 | 57133940 | 3795 | 3795 | 3795 | 3795 | 0 |
| 620 | 20240110 | 092900 | 57133940 | 3795 | 3795 | 3795 | 3795 | 65 |
| 621 | 20240110 | 092800 | 56887265 | 3795 | 3800 | 3800 | 3795 | 65 |
| 622 | 20240110 | 092700 | 56640340 | 3800 | 3800 | 3800 | 3800 | 0 |
| 623 | 20240110 | 092600 | 56640340 | 3800 | 3820 | 3820 | 3800 | 325 |
| 624 | 20240110 | 092500 | 55405065 | 3800 | 3800 | 3800 | 3800 | 2 |
| 625 | 20240110 | 092400 | 55397465 | 3800 | 3800 | 3800 | 3800 | 2734 |
| 626 | 20240110 | 092300 | 45008265 | 3805 | 3805 | 3805 | 3805 | 50 |
| 627 | 20240110 | 092200 | 44818015 | 3820 | 3820 | 3820 | 3820 | 5 |
| 628 | 20240110 | 092100 | 44798915 | 3820 | 3820 | 3820 | 3820 | 0 |
| 629 | 20240110 | 092000 | 44798915 | 3820 | 3820 | 3820 | 3820 | 20 |
| 630 | 20240110 | 091900 | 44722515 | 3800 | 3815 | 3815 | 3800 | 4111 |
| 631 | 20240110 | 091800 | 29071650 | 3815 | 3820 | 3820 | 3815 | 365 |
| 632 | 20240110 | 091700 | 27678165 | 3830 | 3830 | 3830 | 3830 | 43 |
| 633 | 20240110 | 091600 | 27513475 | 3830 | 3835 | 3835 | 3815 | 2023 |
| 634 | 20240110 | 091500 | 19784605 | 3835 | 3835 | 3835 | 3835 | 14 |
| 635 | 20240110 | 091400 | 19730915 | 3835 | 3835 | 3835 | 3835 | 190 |
| 636 | 20240110 | 091300 | 19002265 | 3825 | 3825 | 3825 | 3825 | 0 |
| 637 | 20240110 | 091200 | 19002265 | 3825 | 3830 | 3830 | 3825 | 22 |
| 638 | 20240110 | 091100 | 18918065 | 3825 | 3825 | 3830 | 3825 | 60 |
| 639 | 20240110 | 091000 | 18688515 | 3825 | 3830 | 3830 | 3825 | 178 |
| 640 | 20240110 | 090900 | 18007485 | 3825 | 3825 | 3825 | 3825 | 9 |
| 641 | 20240110 | 090800 | 17973060 | 3835 | 3835 | 3835 | 3835 | 781 |
| 642 | 20240110 | 090700 | 14977925 | 3840 | 3840 | 3840 | 3840 | 754 |
| 643 | 20240110 | 090600 | 12082565 | 3870 | 3870 | 3870 | 3870 | 1 |
| 644 | 20240110 | 090500 | 12078695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 645 | 20240110 | 090400 | 12078695 | 3840 | 3840 | 3840 | 3840 | 1055 |
| 646 | 20240110 | 090300 | 8027495 | 3840 | 3855 | 3855 | 3840 | 1544 |
| 647 | 20240110 | 090200 | 2083030 | 3870 | 3870 | 3870 | 3870 | 9 |
| 648 | 20240110 | 090100 | 2048200 | 3850 | 3850 | 3850 | 3850 | 141 |
| 649 | 20240110 | 090000 | 1505350 | 3850 | 3850 | 3850 | 3850 | 391 |