KissMeData/068050/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	194900	236702627	1887	1887	1887	1887	20090
3	20241209	194800	236702627	1887	1887	1887	1887	0
4	20241209	194700	236702627	1887	1887	1887	1887	0
5	20241209	194600	236702627	1887	1887	1887	1887	0
6	20241209	194500	236702627	1887	1887	1887	1887	0
7	20241209	194400	236702627	1887	1887	1887	1887	0
8	20241209	194300	236702627	1887	1887	1887	1887	0
9	20241209	194200	236702627	1887	1887	1887	1887	0
10	20241209	194100	236702627	1887	1887	1887	1887	0
11	20241209	194000	236702627	1887	1887	1887	1887	0
12	20241209	193900	236702627	1887	1887	1887	1887	0
13	20241209	193800	236702627	1887	1887	1887	1887	0
14	20241209	193700	236702627	1887	1887	1887	1887	0
15	20241209	193600	236702627	1887	1887	1887	1887	0
16	20241209	193500	236702627	1887	1887	1887	1887	0
17	20241209	193400	236702627	1887	1887	1887	1887	0
18	20241209	193300	236702627	1887	1887	1887	1887	0
19	20241209	193200	236702627	1887	1887	1887	1887	0
20	20241209	193100	236702627	1887	1887	1887	1887	0
21	20241209	193000	236702627	1887	1887	1887	1887	0
22	20241209	192900	236702627	1887	1887	1887	1887	0
23	20241209	192800	236702627	1887	1887	1887	1887	0
24	20241209	192700	236702627	1887	1887	1887	1887	0
25	20241209	192600	236702627	1887	1887	1887	1887	0
26	20241209	192500	236702627	1887	1887	1887	1887	0
27	20241209	192400	236702627	1887	1887	1887	1887	0
28	20241209	192300	236702627	1887	1887	1887	1887	0
29	20241209	192200	236702627	1887	1887	1887	1887	0
30	20241209	192100	236702627	1887	1887	1887	1887	0
31	20241209	192000	236702627	1887	1887	1887	1887	0
32	20241209	191900	236702627	1887	1887	1887	1887	20090
33	20241209	191800	236702627	1887	1887	1887	1887	0
34	20241209	191700	236702627	1887	1887	1887	1887	0
35	20241209	191600	236702627	1887	1887	1887	1887	0
36	20241209	191500	236702627	1887	1887	1887	1887	0
37	20241209	191400	236702627	1887	1887	1887	1887	0
38	20241209	191300	236702627	1887	1887	1887	1887	0
39	20241209	191200	236702627	1887	1887	1887	1887	0
40	20241209	191100	236702627	1887	1887	1887	1887	0
41	20241209	191000	236702627	1887	1887	1887	1887	0
42	20241209	190900	236702627	1887	1887	1887	1887	0
43	20241209	190800	236702627	1887	1887	1887	1887	0
44	20241209	190700	236702627	1887	1887	1887	1887	0
45	20241209	190600	236702627	1887	1887	1887	1887	0
46	20241209	190500	236702627	1887	1887	1887	1887	0
47	20241209	190400	236702627	1887	1887	1887	1887	0
48	20241209	190300	236702627	1887	1887	1887	1887	0
49	20241209	190200	236702627	1887	1887	1887	1887	0
50	20241209	190100	236702627	1887	1887	1887	1887	0
51	20241209	190000	236702627	1887	1887	1887	1887	0
52	20241209	185900	236702627	1887	1887	1887	1887	0
53	20241209	185800	236702627	1887	1887	1887	1887	0
54	20241209	185700	236702627	1887	1887	1887	1887	0
55	20241209	185600	236702627	1887	1887	1887	1887	0
56	20241209	185500	236702627	1887	1887	1887	1887	0
57	20241209	185400	236702627	1887	1887	1887	1887	0
58	20241209	185300	236702627	1887	1887	1887	1887	0
59	20241209	185200	236702627	1887	1887	1887	1887	0
60	20241209	185100	236702627	1887	1887	1887	1887	0
61	20241209	185000	236702627	1887	1887	1887	1887	0
62	20241209	184900	236702627	1887	1887	1887	1887	20090
63	20241209	184800	236702627	1887	1887	1887	1887	0
64	20241209	184700	236702627	1887	1887	1887	1887	0
65	20241209	184600	236702627	1887	1887	1887	1887	0
66	20241209	184500	236702627	1887	1887	1887	1887	0
67	20241209	184400	236702627	1887	1887	1887	1887	0
68	20241209	184300	236702627	1887	1887	1887	1887	0
69	20241209	184200	236702627	1887	1887	1887	1887	0
70	20241209	184100	236702627	1887	1887	1887	1887	0
71	20241209	184000	236702627	1887	1887	1887	1887	0
72	20241209	183900	236702627	1887	1887	1887	1887	0
73	20241209	183800	236702627	1887	1887	1887	1887	0
74	20241209	183700	236702627	1887	1887	1887	1887	0
75	20241209	183600	236702627	1887	1887	1887	1887	0
76	20241209	183500	236702627	1887	1887	1887	1887	0
77	20241209	183400	236702627	1887	1887	1887	1887	0
78	20241209	183300	236702627	1887	1887	1887	1887	0
79	20241209	183200	236702627	1887	1887	1887	1887	0
80	20241209	183100	236702627	1887	1887	1887	1887	0
81	20241209	183000	236702627	1887	1887	1887	1887	0
82	20241209	182900	236702627	1887	1887	1887	1887	0
83	20241209	182800	236702627	1887	1887	1887	1887	0
84	20241209	182700	236702627	1887	1887	1887	1887	0
85	20241209	182600	236702627	1887	1887	1887	1887	0
86	20241209	182500	236702627	1887	1887	1887	1887	0
87	20241209	182400	236702627	1887	1887	1887	1887	0
88	20241209	182300	236702627	1887	1887	1887	1887	0
89	20241209	182200	236702627	1887	1887	1887	1887	0
90	20241209	182100	236702627	1887	1887	1887	1887	0
91	20241209	182000	236702627	1887	1887	1887	1887	0
92	20241209	181900	236702627	1887	1887	1887	1887	20090
93	20241209	181800	236702627	1887	1887	1887	1887	0
94	20241209	181700	236702627	1887	1887	1887	1887	0
95	20241209	181600	236702627	1887	1887	1887	1887	0
96	20241209	181500	236702627	1887	1887	1887	1887	0
97	20241209	181400	236702627	1887	1887	1887	1887	0
98	20241209	181300	236702627	1887	1887	1887	1887	0
99	20241209	181200	236702627	1887	1887	1887	1887	0
100	20241209	181100	236702627	1887	1887	1887	1887	0
101	20241209	181000	236702627	1887	1887	1887	1887	0
102	20241209	180900	236702627	1887	1887	1887	1887	0
103	20241209	180800	236702627	1887	1887	1887	1887	0
104	20241209	180700	236702627	1887	1887	1887	1887	0
105	20241209	180600	236702627	1887	1887	1887	1887	0
106	20241209	180500	236702627	1887	1887	1887	1887	0
107	20241209	180400	236702627	1887	1887	1887	1887	0
108	20241209	180300	236702627	1887	1887	1887	1887	0
109	20241209	180200	236702627	1887	1887	1887	1887	0
110	20241209	180100	236702627	1887	1887	1887	1887	0
111	20241209	180000	236702627	1887	1887	1887	1887	0
112	20241209	175900	236702627	1887	1887	1887	1887	0
113	20241209	175800	236702627	1887	1887	1887	1887	0
114	20241209	175700	236702627	1887	1887	1887	1887	0
115	20241209	175600	236702627	1887	1887	1887	1887	0
116	20241209	175500	236702627	1887	1887	1887	1887	0
117	20241209	175400	236702627	1887	1887	1887	1887	0
118	20241209	175300	236702627	1887	1887	1887	1887	0
119	20241209	175200	236702627	1887	1887	1887	1887	0
120	20241209	175100	236702627	1887	1887	1887	1887	0
121	20241209	175000	236702627	1887	1887	1887	1887	0
122	20241209	174900	236702627	1887	1887	1887	1887	20090
123	20241209	174800	236702627	1887	1887	1887	1887	0
124	20241209	174700	236702627	1887	1887	1887	1887	0
125	20241209	174600	236702627	1887	1887	1887	1887	0
126	20241209	174500	236702627	1887	1887	1887	1887	0
127	20241209	174400	236702627	1887	1887	1887	1887	0
128	20241209	174300	236702627	1887	1887	1887	1887	0
129	20241209	174200	236702627	1887	1887	1887	1887	0
130	20241209	174100	236702627	1887	1887	1887	1887	0
131	20241209	174000	236702627	1887	1887	1887	1887	0
132	20241209	173900	236702627	1887	1887	1887	1887	0
133	20241209	173800	236702627	1887	1887	1887	1887	0
134	20241209	173700	236702627	1887	1887	1887	1887	0
135	20241209	173600	236702627	1887	1887	1887	1887	0
136	20241209	173500	236702627	1887	1887	1887	1887	0
137	20241209	173400	236702627	1887	1887	1887	1887	0
138	20241209	173300	236702627	1887	1887	1887	1887	0
139	20241209	173200	236702627	1887	1887	1887	1887	0
140	20241209	173100	236702627	1887	1887	1887	1887	0
141	20241209	173000	236702627	1887	1887	1887	1887	0
142	20241209	172900	236702627	1887	1887	1887	1887	0
143	20241209	172800	236702627	1887	1887	1887	1887	0
144	20241209	172700	236702627	1887	1887	1887	1887	0
145	20241209	172600	236702627	1887	1887	1887	1887	0
146	20241209	172500	236702627	1887	1887	1887	1887	0
147	20241209	172400	236702627	1887	1887	1887	1887	0
148	20241209	172300	236702627	1887	1887	1887	1887	0
149	20241209	172200	236702627	1887	1887	1887	1887	0
150	20241209	172100	236702627	1887	1887	1887	1887	0
151	20241209	172000	236702627	1887	1887	1887	1887	0
152	20241209	171900	236702627	1887	1887	1887	1887	20090
153	20241209	171800	236702627	1887	1887	1887	1887	0
154	20241209	171700	236702627	1887	1887	1887	1887	0
155	20241209	171600	236702627	1887	1887	1887	1887	0
156	20241209	171500	236702627	1887	1887	1887	1887	0
157	20241209	171400	236702627	1887	1887	1887	1887	0
158	20241209	171300	236702627	1887	1887	1887	1887	0
159	20241209	171200	236702627	1887	1887	1887	1887	0
160	20241209	171100	236702627	1887	1887	1887	1887	0
161	20241209	171000	236702627	1887	1887	1887	1887	0
162	20241209	170900	236702627	1887	1887	1887	1887	0
163	20241209	170800	236702627	1887	1887	1887	1887	0
164	20241209	170700	236702627	1887	1887	1887	1887	0
165	20241209	170600	236702627	1887	1887	1887	1887	0
166	20241209	170500	236702627	1887	1887	1887	1887	0
167	20241209	170400	236702627	1887	1887	1887	1887	0
168	20241209	170300	236702627	1887	1887	1887	1887	0
169	20241209	170200	236702627	1887	1887	1887	1887	0
170	20241209	170100	236702627	1887	1887	1887	1887	0
171	20241209	170000	236702627	1887	1887	1887	1887	0
172	20241209	165900	236702627	1887	1887	1887	1887	0
173	20241209	165800	236702627	1887	1887	1887	1887	0
174	20241209	165700	236702627	1887	1887	1887	1887	0
175	20241209	165600	236702627	1887	1887	1887	1887	0
176	20241209	165500	236702627	1887	1887	1887	1887	0
177	20241209	165400	236702627	1887	1887	1887	1887	0
178	20241209	165300	236702627	1887	1887	1887	1887	0
179	20241209	165200	236702627	1887	1887	1887	1887	0
180	20241209	165100	236702627	1887	1887	1887	1887	0
181	20241209	165000	236702627	1887	1887	1887	1887	0
182	20241209	164900	236702627	1887	1887	1887	1887	20090
183	20241209	164800	236702627	1887	1887	1887	1887	0
184	20241209	164700	236702627	1887	1887	1887	1887	0
185	20241209	164600	236702627	1887	1887	1887	1887	0
186	20241209	164500	236702627	1887	1887	1887	1887	0
187	20241209	164400	236702627	1887	1887	1887	1887	0
188	20241209	164300	236702627	1887	1887	1887	1887	0
189	20241209	164200	236702627	1887	1887	1887	1887	0
190	20241209	164100	236702627	1887	1887	1887	1887	0
191	20241209	164000	236702627	1887	1887	1887	1887	0
192	20241209	163900	236702627	1887	1887	1887	1887	0
193	20241209	163800	236702627	1887	1887	1887	1887	0
194	20241209	163700	236702627	1887	1887	1887	1887	0
195	20241209	163600	236702627	1887	1887	1887	1887	0
196	20241209	163500	236702627	1887	1887	1887	1887	0
197	20241209	163400	236702627	1887	1887	1887	1887	0
198	20241209	163300	236702627	1887	1887	1887	1887	0
199	20241209	163200	236702627	1887	1887	1887	1887	0
200	20241209	163100	236702627	1887	1887	1887	1887	0
201	20241209	163000	236702627	1887	1887	1887	1887	0
202	20241209	162900	236702627	1887	1887	1887	1887	0
203	20241209	162800	236702627	1887	1887	1887	1887	0
204	20241209	162700	236702627	1887	1887	1887	1887	0
205	20241209	162600	236702627	1887	1887	1887	1887	0
206	20241209	162500	236702627	1887	1887	1887	1887	0
207	20241209	162400	236702627	1887	1887	1887	1887	0
208	20241209	162300	236702627	1887	1887	1887	1887	0
209	20241209	162200	236702627	1887	1887	1887	1887	0
210	20241209	162100	236702627	1887	1887	1887	1887	0
211	20241209	162000	236702627	1887	1887	1887	1887	0
212	20241209	161900	236702627	1887	1887	1887	1887	20090
213	20241209	161800	236702627	1887	1887	1887	1887	0
214	20241209	161700	236702627	1887	1887	1887	1887	0
215	20241209	161600	236702627	1887	1887	1887	1887	0
216	20241209	161500	236702627	1887	1887	1887	1887	0
217	20241209	161400	236702627	1887	1887	1887	1887	0
218	20241209	161300	236702627	1887	1887	1887	1887	0
219	20241209	161200	236702627	1887	1887	1887	1887	0
220	20241209	161100	236702627	1887	1887	1887	1887	0
221	20241209	161000	236702627	1887	1887	1887	1887	0
222	20241209	160900	236702627	1887	1887	1887	1887	0
223	20241209	160800	236702627	1887	1887	1887	1887	0
224	20241209	160700	236702627	1887	1887	1887	1887	0
225	20241209	160600	236702627	1887	1887	1887	1887	0
226	20241209	160500	236702627	1887	1887	1887	1887	0
227	20241209	160400	236702627	1887	1887	1887	1887	0
228	20241209	160300	236702627	1887	1887	1887	1887	0
229	20241209	160200	236702627	1887	1887	1887	1887	0
230	20241209	160100	236702627	1887	1887	1887	1887	0
231	20241209	160000	236702627	1887	1887	1887	1887	0
232	20241209	155900	236702627	1887	1887	1887	1887	0
233	20241209	155800	236702627	1887	1887	1887	1887	0
234	20241209	155700	236702627	1887	1887	1887	1887	0
235	20241209	155600	236702627	1887	1887	1887	1887	0
236	20241209	155500	236702627	1887	1887	1887	1887	0
237	20241209	155400	236702627	1887	1887	1887	1887	0
238	20241209	155300	236702627	1887	1887	1887	1887	0
239	20241209	155200	236702627	1887	1887	1887	1887	0
240	20241209	155100	236702627	1887	1887	1887	1887	0
241	20241209	155000	236702627	1887	1887	1887	1887	0
242	20241209	154900	236702627	1887	1887	1887	1887	20090
243	20241209	154800	236702627	1887	1887	1887	1887	0
244	20241209	154700	236702627	1887	1887	1887	1887	0
245	20241209	154600	236702627	1887	1887	1887	1887	0
246	20241209	154500	236702627	1887	1887	1887	1887	0
247	20241209	154400	236702627	1887	1887	1887	1887	0
248	20241209	154300	236702627	1887	1887	1887	1887	0
249	20241209	154200	236702627	1887	1887	1887	1887	0
250	20241209	154100	236702627	1887	1887	1887	1887	0
251	20241209	154000	236702627	1887	1887	1887	1887	0
252	20241209	153900	236702627	1887	1887	1887	1887	0
253	20241209	153800	236702627	1887	1887	1887	1887	0
254	20241209	153700	236702627	1887	1887	1887	1887	0
255	20241209	153600	236702627	1887	1887	1887	1887	0
256	20241209	153500	236702627	1887	1887	1887	1887	0
257	20241209	153400	236702627	1887	1887	1887	1887	0
258	20241209	153300	236702627	1887	1887	1887	1887	0
259	20241209	153200	236702627	1887	1887	1887	1887	0
260	20241209	153100	236702627	1887	1887	1887	1887	0
261	20241209	153000	236702627	1887	1887	1887	1887	20090
262	20241209	152900	198792797	1887	1887	1887	1887	0
263	20241209	152800	198792797	1887	1887	1887	1887	0
264	20241209	152700	198792797	1887	1887	1887	1887	0
265	20241209	152600	198792797	1887	1887	1887	1887	0
266	20241209	152500	198792797	1887	1887	1887	1887	0
267	20241209	152400	198792797	1887	1887	1887	1887	0
268	20241209	152300	198792797	1887	1887	1887	1887	0
269	20241209	152200	198792797	1887	1887	1887	1887	0
270	20241209	152100	198792797	1887	1887	1887	1887	0
271	20241209	152000	198792797	1887	1887	1887	1887	0
272	20241209	151900	198792797	1887	1886	1887	1885	500
273	20241209	151800	197849781	1886	1886	1887	1878	517
274	20241209	151700	196875713	1887	1885	1887	1885	400
275	20241209	151600	196121431	1887	1884	1887	1884	120
276	20241209	151500	195895161	1884	1884	1884	1884	0
277	20241209	151400	195895161	1884	1884	1884	1884	0
278	20241209	151300	195895161	1884	1884	1884	1884	22
279	20241209	151200	195853713	1887	1887	1887	1887	0
280	20241209	151100	195853713	1887	1887	1887	1887	0
281	20241209	151000	195853713	1887	1886	1887	1886	193
282	20241209	150900	195489714	1871	1879	1887	1871	710
283	20241209	150800	194159220	1879	1879	1879	1879	109
284	20241209	150700	193954409	1879	1887	1887	1879	1145
285	20241209	150600	191800326	1887	1887	1887	1887	0
286	20241209	150500	191800326	1887	1887	1887	1887	0
287	20241209	150400	191800326	1887	1887	1887	1887	0
288	20241209	150300	191800326	1887	1887	1887	1887	0
289	20241209	150200	191800326	1887	1886	1887	1886	5000
290	20241209	150100	182365345	1886	1886	1886	1886	1300
291	20241209	150000	179913545	1886	1886	1886	1886	0
292	20241209	145900	179913545	1886	1886	1886	1886	0
293	20241209	145800	179913545	1886	1884	1886	1884	11
294	20241209	145700	179892819	1884	1884	1884	1884	0
295	20241209	145600	179892819	1884	1886	1886	1884	64
296	20241209	145500	179772241	1884	1887	1887	1884	72
297	20241209	145400	179636590	1887	1887	1887	1887	1
298	20241209	145300	179634703	1887	1887	1887	1887	500
299	20241209	145200	178691203	1888	1887	1888	1887	2200
300	20241209	145100	174539603	1888	1888	1888	1888	1
301	20241209	145000	174537715	1881	1888	1889	1881	1289
302	20241209	144900	172109916	1881	1881	1881	1881	1281
303	20241209	144800	169700355	1887	1887	1888	1887	1990
304	20241209	144700	165944825	1881	1888	1888	1881	786
305	20241209	144600	164465617	1888	1882	1888	1881	1525
306	20241209	144500	161597081	1890	1890	1890	1890	0
307	20241209	144400	161597081	1890	1890	1890	1890	0
308	20241209	144300	161597081	1890	1890	1890	1890	0
309	20241209	144200	161597081	1890	1890	1890	1890	0
310	20241209	144100	161597081	1890	1881	1890	1879	1542
311	20241209	144000	158699578	1892	1892	1892	1892	0
312	20241209	143900	158699578	1892	1892	1892	1892	1
313	20241209	143800	158697686	1881	1882	1882	1881	807
314	20241209	143700	157179620	1882	1882	1882	1882	0
315	20241209	143600	157179620	1882	1893	1894	1882	108
316	20241209	143500	156975186	1895	1895	1895	1895	0
317	20241209	143400	156975186	1895	1895	1895	1895	1
318	20241209	143300	156973291	1881	1881	1896	1881	1291
319	20241209	143200	154542015	1899	1899	1899	1899	1
320	20241209	143100	154540116	1881	1890	1890	1881	531
321	20241209	143000	153540276	1902	1902	1902	1902	0
322	20241209	142900	153540276	1902	1902	1902	1902	0
323	20241209	142800	153540276	1902	1902	1902	1902	0
324	20241209	142700	153540276	1902	1902	1902	1902	0
325	20241209	142600	153540276	1902	1902	1902	1902	1
326	20241209	142500	153538374	1890	1890	1890	1890	21
327	20241209	142400	153498684	1904	1904	1904	1904	0
328	20241209	142300	153498684	1904	1904	1904	1904	0
329	20241209	142200	153498684	1904	1904	1904	1904	0
330	20241209	142100	153498684	1904	1903	1904	1903	100
331	20241209	142000	153308357	1903	1903	1904	1903	107
332	20241209	141900	153104711	1903	1903	1903	1903	5
333	20241209	141800	153095196	1904	1904	1904	1904	0
334	20241209	141700	153095196	1904	1904	1904	1904	0
335	20241209	141600	153095196	1904	1904	1904	1904	0
336	20241209	141500	153095196	1904	1904	1904	1904	0
337	20241209	141400	153095196	1904	1903	1904	1903	400
338	20241209	141300	152333907	1903	1903	1903	1903	0
339	20241209	141200	152333907	1903	1903	1903	1903	0
340	20241209	141100	152333907	1903	1903	1903	1903	0
341	20241209	141000	152333907	1903	1903	1903	1903	0
342	20241209	140900	152333907	1903	1903	1903	1903	0
343	20241209	140800	152333907	1903	1903	1903	1903	1
344	20241209	140700	152332004	1903	1903	1903	1903	3
345	20241209	140600	152326295	1903	1903	1903	1903	0
346	20241209	140500	152326295	1903	1903	1903	1903	0
347	20241209	140400	152326295	1903	1903	1903	1903	0
348	20241209	140300	152326295	1903	1903	1903	1903	2
349	20241209	140200	152322489	1903	1903	1903	1903	0
350	20241209	140100	152322489	1903	1903	1903	1903	0
351	20241209	140000	152322489	1903	1903	1903	1903	0
352	20241209	135900	152322489	1903	1903	1903	1903	0
353	20241209	135800	152322489	1903	1903	1903	1903	0
354	20241209	135700	152322489	1903	1903	1903	1903	9
355	20241209	135600	152305362	1904	1904	1904	1904	0
356	20241209	135500	152305362	1904	1903	1904	1903	200
357	20241209	135400	151924644	1904	1904	1904	1904	0
358	20241209	135300	151924644	1904	1904	1904	1904	0
359	20241209	135200	151924644	1904	1904	1904	1904	0
360	20241209	135100	151924644	1904	1890	1904	1890	400
361	20241209	135000	151167149	1881	1881	1881	1881	0
362	20241209	134900	151167149	1881	1891	1893	1881	4579
363	20241209	134800	142546828	1891	1891	1891	1891	0
364	20241209	134700	142546828	1891	1891	1891	1891	0
365	20241209	134600	142546828	1891	1888	1891	1888	210
366	20241209	134500	142150311	1886	1886	1886	1886	0
367	20241209	134400	142150311	1886	1886	1886	1886	20
368	20241209	134300	142112591	1886	1878	1886	1878	235
369	20241209	134200	141670204	1870	1870	1870	1870	84
370	20241209	134100	141513124	1869	1885	1885	1869	7233
371	20241209	134000	127961022	1885	1885	1885	1885	0
372	20241209	133900	127961022	1885	1907	1907	1885	3422
373	20241209	133800	121507181	1890	1907	1910	1890	3100
374	20241209	133700	115645325	1910	1910	1910	1910	0
375	20241209	133600	115645325	1910	1910	1910	1910	0
376	20241209	133500	115645325	1910	1910	1910	1910	0
377	20241209	133400	115645325	1910	1910	1910	1910	0
378	20241209	133300	115645325	1910	1910	1910	1910	0
379	20241209	133200	115645325	1910	1910	1910	1910	0
380	20241209	133100	115645325	1910	1891	1910	1891	2336
381	20241209	133000	111226379	1891	1893	1893	1891	2042
382	20241209	132900	107364805	1891	1891	1891	1891	0
383	20241209	132800	107364805	1891	1899	1899	1891	2802
384	20241209	132700	102065360	1900	1900	1900	1900	198
385	20241209	132600	101689160	1907	1907	1907	1907	0
386	20241209	132500	101689160	1907	1907	1907	1907	0
387	20241209	132400	101689160	1907	1907	1907	1907	0
388	20241209	132300	101689160	1907	1907	1907	1907	50
389	20241209	132200	101593810	1910	1910	1910	1910	0
390	20241209	132100	101593810	1910	1910	1910	1910	0
391	20241209	132000	101593810	1910	1910	1910	1910	0
392	20241209	131900	101593810	1910	1910	1910	1910	0
393	20241209	131800	101593810	1910	1910	1910	1910	0
394	20241209	131700	101593810	1910	1910	1910	1910	0
395	20241209	131600	101593810	1910	1910	1910	1910	0
396	20241209	131500	101593810	1910	1909	1910	1909	40
397	20241209	131400	101517442	1909	1906	1909	1906	111
398	20241209	131300	101305823	1900	1900	1900	1900	0
399	20241209	131200	101305823	1900	1900	1900	1900	1
400	20241209	131100	101303923	1909	1909	1909	1909	0
401	20241209	131000	101303923	1909	1909	1909	1909	0
402	20241209	130900	101303923	1909	1909	1909	1909	0
403	20241209	130800	101303923	1909	1909	1909	1909	0
404	20241209	130700	101303923	1909	1909	1909	1909	0
405	20241209	130600	101303923	1909	1909	1909	1909	0
406	20241209	130500	101303923	1909	1909	1909	1909	1
407	20241209	130400	101302014	1899	1899	1899	1899	0
408	20241209	130300	101302014	1899	1899	1899	1899	0
409	20241209	130200	101302014	1899	1899	1899	1899	20
410	20241209	130100	101264034	1899	1899	1899	1899	5
411	20241209	130000	101254539	1909	1909	1909	1909	0
412	20241209	125900	101254539	1909	1909	1909	1909	50
413	20241209	125800	101159089	1911	1911	1911	1911	0
414	20241209	125700	101159089	1911	1911	1911	1911	0
415	20241209	125600	101159089	1911	1911	1911	1911	0
416	20241209	125500	101159089	1911	1911	1911	1911	0
417	20241209	125400	101159089	1911	1911	1911	1911	0
418	20241209	125300	101159089	1911	1911	1911	1911	0
419	20241209	125200	101159089	1911	1911	1911	1911	0
420	20241209	125100	101159089	1911	1911	1911	1911	0
421	20241209	125000	101159089	1911	1911	1911	1911	0
422	20241209	124900	101159089	1911	1911	1911	1911	0
423	20241209	124800	101159089	1911	1911	1911	1911	0
424	20241209	124700	101159089	1911	1910	1911	1891	2194
425	20241209	124600	96992441	1913	1913	1913	1913	0
426	20241209	124500	96992441	1913	1913	1913	1913	0
427	20241209	124400	96992441	1913	1913	1913	1913	0
428	20241209	124300	96992441	1913	1913	1913	1913	0
429	20241209	124200	96992441	1913	1913	1913	1913	397
430	20241209	124100	96232980	1914	1914	1914	1914	0
431	20241209	124000	96232980	1914	1914	1914	1914	0
432	20241209	123900	96232980	1914	1914	1914	1914	0
433	20241209	123800	96232980	1914	1914	1914	1914	0
434	20241209	123700	96232980	1914	1914	1914	1914	101
435	20241209	123600	96039666	1914	1910	1915	1910	200
436	20241209	123500	95656773	1910	1910	1910	1910	0
437	20241209	123400	95656773	1910	1910	1910	1910	0
438	20241209	123300	95656773	1910	1910	1910	1910	0
439	20241209	123200	95656773	1910	1910	1910	1910	0
440	20241209	123100	95656773	1910	1909	1910	1909	1009
441	20241209	123000	93729592	1909	1908	1909	1908	773
442	20241209	122900	92254255	1907	1907	1907	1907	0
443	20241209	122800	92254255	1907	1907	1907	1907	0
444	20241209	122700	92254255	1907	1907	1907	1907	0
445	20241209	122600	92254255	1907	1907	1907	1907	218
446	20241209	122500	91838529	1907	1907	1907	1907	0
447	20241209	122400	91838529	1907	1907	1907	1907	0
448	20241209	122300	91838529	1907	1907	1907	1907	0
449	20241209	122200	91838529	1907	1907	1907	1907	0
450	20241209	122100	91838529	1907	1907	1907	1907	0
451	20241209	122000	91838529	1907	1907	1907	1907	0
452	20241209	121900	91838529	1907	1907	1907	1907	0
453	20241209	121800	91838529	1907	1907	1907	1907	0
454	20241209	121700	91838529	1907	1907	1907	1907	100
455	20241209	121600	91647829	1907	1907	1907	1907	49
456	20241209	121500	91554386	1907	1907	1907	1907	0
457	20241209	121400	91554386	1907	1907	1907	1907	0
458	20241209	121300	91554386	1907	1907	1907	1907	0
459	20241209	121200	91554386	1907	1907	1907	1907	1
460	20241209	121100	91552479	1903	1903	1903	1903	0
461	20241209	121000	91552479	1903	1903	1903	1903	0
462	20241209	120900	91552479	1903	1903	1903	1903	350
463	20241209	120800	90886429	1903	1903	1903	1903	190
464	20241209	120700	90524859	1906	1906	1906	1906	0
465	20241209	120600	90524859	1906	1906	1906	1906	0
466	20241209	120500	90524859	1906	1906	1906	1906	0
467	20241209	120400	90524859	1906	1906	1906	1906	0
468	20241209	120300	90524859	1906	1906	1906	1906	1
469	20241209	120200	90522953	1890	1891	1891	1890	327
470	20241209	120100	89904896	1890	1890	1890	1890	0
471	20241209	120000	89904896	1890	1900	1900	1890	2106
472	20241209	115900	85920558	1900	1900	1900	1900	685
473	20241209	115800	84619058	1909	1909	1909	1909	0
474	20241209	115700	84619058	1909	1909	1909	1900	3
475	20241209	115600	84613340	1909	1909	1909	1909	0
476	20241209	115500	84613340	1909	1909	1909	1909	0
477	20241209	115400	84613340	1909	1909	1909	1909	18
478	20241209	115300	84578978	1909	1905	1909	1905	312
479	20241209	115200	83984149	1905	1905	1905	1905	0
480	20241209	115100	83984149	1905	1905	1905	1905	370
481	20241209	115000	83279299	1908	1908	1908	1908	0
482	20241209	114900	83279299	1908	1906	1908	1905	309
483	20241209	114800	82690054	1905	1905	1905	1905	61
484	20241209	114700	82573849	1900	1905	1905	1900	2
485	20241209	114600	82570044	1907	1900	1907	1900	539
486	20241209	114500	81544441	1904	1891	1904	1891	11
487	20241209	114400	81523627	1891	1892	1907	1891	391
488	20241209	114300	80784040	1892	1903	1909	1892	110
489	20241209	114200	80574572	1891	1893	1893	1891	325
490	20241209	114100	79959702	1906	1906	1906	1906	0
491	20241209	114000	79959702	1906	1906	1906	1906	100
492	20241209	113900	79769102	1906	1903	1906	1903	120
493	20241209	113800	79540673	1903	1903	1903	1903	0
494	20241209	113700	79540673	1903	1903	1903	1903	33
495	20241209	113600	79477874	1903	1903	1903	1903	0
496	20241209	113500	79477874	1903	1903	1903	1903	0
497	20241209	113400	79477874	1903	1903	1903	1903	100
498	20241209	113300	79287574	1903	1903	1903	1903	0
499	20241209	113200	79287574	1903	1893	1903	1893	2
500	20241209	113100	79283778	1903	1903	1903	1903	0
501	20241209	113000	79283778	1903	1903	1903	1903	10
502	20241209	112900	79264748	1903	1903	1903	1903	10
503	20241209	112800	79245718	1903	1903	1903	1903	0
504	20241209	112700	79245718	1903	1903	1903	1903	1
505	20241209	112600	79243815	1904	1904	1904	1904	0
506	20241209	112500	79243815	1904	1895	1904	1895	84
507	20241209	112400	79084626	1891	1896	1896	1891	761
508	20241209	112300	77642480	1900	1909	1909	1900	355
509	20241209	112200	76967718	1910	1910	1910	1910	0
510	20241209	112100	76967718	1910	1910	1910	1910	0
511	20241209	112000	76967718	1910	1910	1910	1910	0
512	20241209	111900	76967718	1910	1910	1910	1910	0
513	20241209	111800	76967718	1910	1910	1910	1910	1
514	20241209	111700	76965808	1899	1899	1899	1899	0
515	20241209	111600	76965808	1899	1904	1904	1899	4551
516	20241209	111500	68316616	1908	1908	1908	1908	0
517	20241209	111400	68316616	1908	1908	1908	1908	0
518	20241209	111300	68316616	1908	1908	1908	1908	0
519	20241209	111200	68316616	1908	1908	1908	1908	473
520	20241209	111100	67414132	1908	1908	1908	1908	0
521	20241209	111000	67414132	1908	1908	1908	1908	1
522	20241209	110900	67412224	1908	1906	1908	1903	1149
523	20241209	110800	65223398	1907	1907	1907	1907	0
524	20241209	110700	65223398	1907	1909	1909	1907	1229
525	20241209	110600	62878643	1910	1910	1910	1910	361
526	20241209	110500	62189133	1910	1911	1911	1910	139
527	20241209	110400	61923554	1927	1927	1927	1927	0
528	20241209	110300	61923554	1927	1927	1927	1927	1
529	20241209	110200	61921627	1911	1911	1911	1911	0
530	20241209	110100	61921627	1911	1911	1911	1911	0
531	20241209	110000	61921627	1911	1911	1911	1911	400
532	20241209	105900	61157227	1910	1910	1910	1910	0
533	20241209	105800	61157227	1910	1910	1910	1910	175
534	20241209	105700	60822977	1910	1910	1910	1910	0
535	20241209	105600	60822977	1910	1910	1910	1910	175
536	20241209	105500	60488727	1910	1909	1910	1909	2
537	20241209	105400	60484908	1909	1909	1909	1909	106
538	20241209	105300	60282554	1910	1911	1911	1910	296
539	20241209	105200	59717193	1911	1915	1915	1911	631
540	20241209	105100	58509233	1917	1935	1935	1917	3443
541	20241209	105000	51893832	1935	1935	1935	1935	0
542	20241209	104900	51893832	1935	1935	1935	1935	0
543	20241209	104800	51893832	1935	1935	1935	1935	0
544	20241209	104700	51893832	1935	1935	1935	1935	0
545	20241209	104600	51893832	1935	1928	1935	1927	306
546	20241209	104500	51304058	1936	1936	1936	1936	0
547	20241209	104400	51304058	1936	1936	1936	1936	0
548	20241209	104300	51304058	1936	1936	1936	1936	0
549	20241209	104200	51304058	1936	1936	1936	1936	10
550	20241209	104100	51284698	1929	1929	1929	1929	0
551	20241209	104000	51284698	1929	1929	1929	1929	200
552	20241209	103900	50898898	1929	1929	1929	1929	0
553	20241209	103800	50898898	1929	1929	1929	1929	40
554	20241209	103700	50821738	1928	1929	1929	1928	104
555	20241209	103600	50621126	1938	1938	1938	1938	0
556	20241209	103500	50621126	1938	1938	1938	1938	0
557	20241209	103400	50621126	1938	1938	1938	1938	0
558	20241209	103300	50621126	1938	1938	1938	1938	100
559	20241209	103200	50427326	1938	1938	1938	1938	0
560	20241209	103100	50427326	1938	1938	1938	1938	0
561	20241209	103000	50427326	1938	1938	1938	1938	5
562	20241209	102900	50417636	1938	1938	1938	1938	0
563	20241209	102800	50417636	1938	1938	1938	1938	0
564	20241209	102700	50417636	1938	1938	1938	1938	0
565	20241209	102600	50417636	1938	1927	1938	1927	248
566	20241209	102500	49939729	1927	1938	1938	1927	5100
567	20241209	102400	40102631	1939	1939	1939	1939	0
568	20241209	102300	40102631	1939	1939	1939	1939	0
569	20241209	102200	40102631	1939	1939	1939	1939	0
570	20241209	102100	40102631	1939	1939	1939	1939	0
571	20241209	102000	40102631	1939	1939	1939	1939	0
572	20241209	101900	40102631	1939	1939	1939	1939	0
573	20241209	101800	40102631	1939	1939	1939	1939	0
574	20241209	101700	40102631	1939	1939	1939	1939	0
575	20241209	101600	40102631	1939	1939	1939	1939	0
576	20241209	101500	40102631	1939	1939	1939	1939	0
577	20241209	101400	40102631	1939	1939	1939	1939	0
578	20241209	101300	40102631	1939	1939	1939	1939	0
579	20241209	101200	40102631	1939	1939	1939	1939	0
580	20241209	101100	40102631	1939	1939	1939	1939	0
581	20241209	101000	40102631	1939	1939	1939	1939	0
582	20241209	100900	40102631	1939	1939	1939	1939	0
583	20241209	100800	40102631	1939	1939	1939	1939	1
584	20241209	100700	40100692	1944	1944	1944	1944	0
585	20241209	100600	40100692	1944	1934	1944	1934	8
586	20241209	100500	40085179	1933	1928	1933	1928	402
587	20241209	100400	39308720	1929	1929	1929	1929	0
588	20241209	100300	39308720	1929	1925	1929	1925	1386
589	20241209	100200	36638183	1925	1925	1925	1925	0
590	20241209	100100	36638183	1925	1925	1925	1925	0
591	20241209	100000	36638183	1925	1925	1925	1925	1
592	20241209	095900	36636258	1923	1923	1923	1923	1
593	20241209	095800	36634335	1923	1922	1923	1922	100
594	20241209	095700	36442036	1918	1918	1918	1918	0
595	20241209	095600	36442036	1918	1918	1918	1918	0
596	20241209	095500	36442036	1918	1918	1918	1918	0
597	20241209	095400	36442036	1918	1917	1918	1917	214
598	20241209	095300	36031585	1917	1922	1922	1917	1101
599	20241209	095200	33919551	1925	1925	1925	1925	0
600	20241209	095100	33919551	1925	1925	1925	1925	0
601	20241209	095000	33919551	1925	1920	1925	1920	387
602	20241209	094900	33175076	1917	1917	1917	1915	630
603	20241209	094800	31967508	1917	1913	1917	1913	9
604	20241209	094700	31950287	1913	1911	1913	1911	689
605	20241209	094600	30633606	1911	1911	1911	1911	32
606	20241209	094500	30572454	1911	1910	1911	1910	413
607	20241209	094400	29783611	1910	1911	1911	1910	83
608	20241209	094300	29625014	1911	1911	1911	1911	0
609	20241209	094200	29625014	1911	1913	1913	1911	4
610	20241209	094100	29617368	1911	1911	1911	1911	0
611	20241209	094000	29617368	1911	1911	1911	1911	700
612	20241209	093900	28279668	1908	1909	1909	1908	770
613	20241209	093800	26810260	1911	1911	1911	1911	0
614	20241209	093700	26810260	1911	1911	1911	1911	0
615	20241209	093600	26810260	1911	1913	1913	1911	38
616	20241209	093500	26737570	1913	1913	1913	1913	254
617	20241209	093400	26251668	1913	1913	1913	1913	100
618	20241209	093300	26060368	1913	1916	1916	1913	806
619	20241209	093200	24517183	1916	1916	1916	1916	81
620	20241209	093100	24361987	1916	1916	1916	1916	1
621	20241209	093000	24360071	1914	1914	1914	1914	4
622	20241209	092900	24352415	1913	1913	1913	1913	1700
623	20241209	092800	21100315	1908	1908	1908	1908	0
624	20241209	092700	21100315	1908	1908	1908	1908	0
625	20241209	092600	21100315	1908	1909	1915	1908	80
626	20241209	092500	20947591	1916	1916	1916	1916	0
627	20241209	092400	20947591	1916	1916	1916	1916	1050
628	20241209	092300	18935791	1916	1916	1916	1916	3
629	20241209	092200	18930043	1916	1910	1916	1910	501
630	20241209	092100	17973127	1916	1916	1916	1916	14
631	20241209	092000	17946303	1917	1917	1917	1917	0
632	20241209	091900	17946303	1917	1917	1917	1917	50
633	20241209	091800	17850453	1918	1918	1918	1918	10
634	20241209	091700	17831273	1920	1920	1920	1920	0
635	20241209	091600	17831273	1920	1910	1920	1910	230
636	20241209	091500	17391963	1910	1925	1925	1908	539
637	20241209	091400	16361330	1915	1923	1923	1915	1420
638	20241209	091300	13635532	1924	1925	1925	1924	62
639	20241209	091200	13516239	1938	1938	1938	1938	2
640	20241209	091100	13512363	1939	1939	1939	1939	0
641	20241209	091000	13512363	1939	1940	1940	1939	51
642	20241209	090900	13413473	1939	1939	1939	1939	200
643	20241209	090800	13025673	1940	1940	1940	1940	1
644	20241209	090700	13023733	1919	1947	1947	1919	201
645	20241209	090600	12637983	1919	1920	1920	1919	290
646	20241209	090500	12081273	1919	1919	1919	1919	0
647	20241209	090400	12081273	1919	1919	1919	1919	2
648	20241209	090300	12077435	1974	1919	1974	1919	153
649	20241209	090200	11783409	1914	1914	1914	1914	100
650	20241209	090100	11592009	1979	1979	1979	1979	1
651	20241209	090000	11590030	1910	1905	1910	1905	6084