38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 3 | 20230531 | 203500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20230531 | 203400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20230531 | 203300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20230531 | 203200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20230531 | 203100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20230531 | 203000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20230531 | 202900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20230531 | 202800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20230531 | 202700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20230531 | 202600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20230531 | 202500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20230531 | 202400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20230531 | 202300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20230531 | 202200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20230531 | 202100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20230531 | 202000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20230531 | 201900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20230531 | 201800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20230531 | 201700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20230531 | 201600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20230531 | 201500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20230531 | 201400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20230531 | 201300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20230531 | 201200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20230531 | 201100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20230531 | 201000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20230531 | 200900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20230531 | 200800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20230531 | 200700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20230531 | 200600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 33 | 20230531 | 200500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20230531 | 200400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20230531 | 200300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20230531 | 200200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20230531 | 200100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20230531 | 200000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20230531 | 195900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20230531 | 195800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20230531 | 195700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20230531 | 195600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20230531 | 195500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20230531 | 195400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20230531 | 195300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20230531 | 195200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20230531 | 195100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20230531 | 195000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20230531 | 194900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20230531 | 194800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20230531 | 194700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20230531 | 194600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20230531 | 194500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20230531 | 194400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20230531 | 194300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20230531 | 194200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20230531 | 194100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20230531 | 194000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20230531 | 193900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20230531 | 193800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20230531 | 193700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20230531 | 193600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 63 | 20230531 | 193500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20230531 | 193400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20230531 | 193300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20230531 | 193200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20230531 | 193100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20230531 | 193000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20230531 | 192900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20230531 | 192800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20230531 | 192700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20230531 | 192600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20230531 | 192500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20230531 | 192400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20230531 | 192300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20230531 | 192200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20230531 | 192100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20230531 | 192000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20230531 | 191900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20230531 | 191800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20230531 | 191700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20230531 | 191600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20230531 | 191500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20230531 | 191400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20230531 | 191300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20230531 | 191200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20230531 | 191100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20230531 | 191000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20230531 | 190900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20230531 | 190800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20230531 | 190700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20230531 | 190600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 93 | 20230531 | 190500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20230531 | 190400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20230531 | 190300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20230531 | 190200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20230531 | 190100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20230531 | 190000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20230531 | 185900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20230531 | 185800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20230531 | 185700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20230531 | 185600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20230531 | 185500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20230531 | 185400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20230531 | 185300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20230531 | 185200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20230531 | 185100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20230531 | 185000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20230531 | 184900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20230531 | 184800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20230531 | 184700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20230531 | 184600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20230531 | 184500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20230531 | 184400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20230531 | 184300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20230531 | 184200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20230531 | 184100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20230531 | 184000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20230531 | 183900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20230531 | 183800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20230531 | 183700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20230531 | 183600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 123 | 20230531 | 183500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20230531 | 183400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20230531 | 183300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20230531 | 183200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20230531 | 183100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20230531 | 183000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20230531 | 182900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20230531 | 182800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20230531 | 182700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20230531 | 182600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20230531 | 182500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20230531 | 182400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20230531 | 182300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20230531 | 182200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20230531 | 182100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20230531 | 182000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20230531 | 181900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20230531 | 181800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20230531 | 181700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20230531 | 181600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20230531 | 181500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20230531 | 181400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20230531 | 181300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20230531 | 181200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20230531 | 181100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20230531 | 181000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20230531 | 180900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20230531 | 180800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20230531 | 180700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20230531 | 180600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 153 | 20230531 | 180500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20230531 | 180400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20230531 | 180300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20230531 | 180200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20230531 | 180100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20230531 | 180000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20230531 | 175900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20230531 | 175800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20230531 | 175700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20230531 | 175600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20230531 | 175500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20230531 | 175400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20230531 | 175300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20230531 | 175200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20230531 | 175100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20230531 | 175000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20230531 | 174900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20230531 | 174800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20230531 | 174700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20230531 | 174600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20230531 | 174500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20230531 | 174400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20230531 | 174300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20230531 | 174200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20230531 | 174100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20230531 | 174000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20230531 | 173900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20230531 | 173800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20230531 | 173700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20230531 | 173600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 183 | 20230531 | 173500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20230531 | 173400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20230531 | 173300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20230531 | 173200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20230531 | 173100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20230531 | 173000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20230531 | 172900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20230531 | 172800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20230531 | 172700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20230531 | 172600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20230531 | 172500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20230531 | 172400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20230531 | 172300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20230531 | 172200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20230531 | 172100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20230531 | 172000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20230531 | 171900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20230531 | 171800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20230531 | 171700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20230531 | 171600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20230531 | 171500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20230531 | 171400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20230531 | 171300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20230531 | 171200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20230531 | 171100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20230531 | 171000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20230531 | 170900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20230531 | 170800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20230531 | 170700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20230531 | 170600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 213 | 20230531 | 170500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20230531 | 170400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20230531 | 170300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20230531 | 170200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20230531 | 170100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20230531 | 170000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20230531 | 165900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20230531 | 165800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20230531 | 165700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20230531 | 165600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20230531 | 165500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20230531 | 165400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20230531 | 165300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20230531 | 165200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20230531 | 165100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20230531 | 165000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20230531 | 164900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20230531 | 164800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20230531 | 164700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20230531 | 164600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20230531 | 164500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20230531 | 164400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20230531 | 164300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20230531 | 164200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20230531 | 164100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20230531 | 164000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20230531 | 163900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20230531 | 163800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20230531 | 163700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20230531 | 163600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 243 | 20230531 | 163500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20230531 | 163400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20230531 | 163300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20230531 | 163200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20230531 | 163100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20230531 | 163000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20230531 | 162900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20230531 | 162800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20230531 | 162700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20230531 | 162600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20230531 | 162500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20230531 | 162400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20230531 | 162300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20230531 | 162200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20230531 | 162100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20230531 | 162000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20230531 | 161900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230531 | 161800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230531 | 161700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230531 | 161600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20230531 | 161500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20230531 | 161400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20230531 | 161300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20230531 | 161200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20230531 | 161100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20230531 | 161000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20230531 | 160900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20230531 | 160800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20230531 | 160700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20230531 | 160600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 273 | 20230531 | 160500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20230531 | 160400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20230531 | 160300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20230531 | 160200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20230531 | 160100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230531 | 160000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230531 | 155900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230531 | 155800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230531 | 155700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230531 | 155600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230531 | 155500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230531 | 155400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230531 | 155300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230531 | 155200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20230531 | 155100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20230531 | 155000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20230531 | 154900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20230531 | 154800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20230531 | 154700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20230531 | 154600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20230531 | 154500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20230531 | 154400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20230531 | 154300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20230531 | 154200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20230531 | 154100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20230531 | 154000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20230531 | 153900 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20230531 | 153800 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20230531 | 153700 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20230531 | 153600 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 303 | 20230531 | 153500 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20230531 | 153400 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20230531 | 153300 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20230531 | 153200 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20230531 | 153100 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20230531 | 153000 | 10979649640 | 15710 | 15710 | 15710 | 15710 | 30909 |
| 309 | 20230531 | 152900 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20230531 | 152800 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20230531 | 152700 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20230531 | 152600 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20230531 | 152500 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20230531 | 152400 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20230531 | 152300 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20230531 | 152200 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20230531 | 152100 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20230531 | 152000 | 10494069250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20230531 | 151900 | 10494069250 | 15560 | 15590 | 15620 | 15550 | 2239 |
| 320 | 20230531 | 151800 | 10459177100 | 15600 | 15560 | 15600 | 15550 | 2329 |
| 321 | 20230531 | 151700 | 10422881550 | 15570 | 15550 | 15570 | 15550 | 450 |
| 322 | 20230531 | 151600 | 10415875210 | 15550 | 15570 | 15570 | 15550 | 914 |
| 323 | 20230531 | 151500 | 10401652870 | 15570 | 15550 | 15570 | 15550 | 871 |
| 324 | 20230531 | 151400 | 10388092460 | 15560 | 15570 | 15570 | 15550 | 912 |
| 325 | 20230531 | 151300 | 10373901870 | 15560 | 15570 | 15580 | 15560 | 872 |
| 326 | 20230531 | 151200 | 10360328240 | 15570 | 15570 | 15580 | 15570 | 321 |
| 327 | 20230531 | 151100 | 10355327370 | 15580 | 15570 | 15580 | 15560 | 907 |
| 328 | 20230531 | 151000 | 10341204970 | 15560 | 15560 | 15570 | 15550 | 1653 |
| 329 | 20230531 | 150900 | 10315483390 | 15560 | 15570 | 15570 | 15560 | 390 |
| 330 | 20230531 | 150800 | 10309411720 | 15570 | 15580 | 15580 | 15570 | 909 |
| 331 | 20230531 | 150700 | 10295253020 | 15580 | 15590 | 15590 | 15580 | 472 |
| 332 | 20230531 | 150600 | 10287899160 | 15580 | 15580 | 15590 | 15580 | 164 |
| 333 | 20230531 | 150500 | 10285343260 | 15590 | 15580 | 15590 | 15580 | 19 |
| 334 | 20230531 | 150400 | 10285047100 | 15580 | 15590 | 15590 | 15580 | 468 |
| 335 | 20230531 | 150300 | 10277753310 | 15590 | 15600 | 15600 | 15590 | 240 |
| 336 | 20230531 | 150200 | 10274010910 | 15590 | 15600 | 15600 | 15590 | 1079 |
| 337 | 20230531 | 150100 | 10257179300 | 15610 | 15620 | 15620 | 15600 | 226 |
| 338 | 20230531 | 150000 | 10253651290 | 15610 | 15600 | 15610 | 15600 | 143 |
| 339 | 20230531 | 145900 | 10251419100 | 15610 | 15600 | 15630 | 15600 | 164 |
| 340 | 20230531 | 145800 | 10248858710 | 15610 | 15620 | 15620 | 15610 | 334 |
| 341 | 20230531 | 145700 | 10243642530 | 15620 | 15610 | 15620 | 15600 | 533 |
| 342 | 20230531 | 145600 | 10235322870 | 15610 | 15600 | 15610 | 15590 | 519 |
| 343 | 20230531 | 145500 | 10227226880 | 15600 | 15590 | 15600 | 15580 | 59 |
| 344 | 20230531 | 145400 | 10226307170 | 15590 | 15590 | 15600 | 15590 | 197 |
| 345 | 20230531 | 145300 | 10223235820 | 15580 | 15590 | 15590 | 15580 | 152 |
| 346 | 20230531 | 145200 | 10220866330 | 15590 | 15590 | 15590 | 15560 | 1723 |
| 347 | 20230531 | 145100 | 10194024320 | 15590 | 15640 | 15640 | 15590 | 1478 |
| 348 | 20230531 | 145000 | 10170956190 | 15640 | 15620 | 15650 | 15620 | 485 |
| 349 | 20230531 | 144900 | 10163371460 | 15610 | 15600 | 15620 | 15600 | 636 |
| 350 | 20230531 | 144800 | 10153442660 | 15600 | 15590 | 15600 | 15590 | 608 |
| 351 | 20230531 | 144700 | 10143959590 | 15590 | 15590 | 15600 | 15580 | 827 |
| 352 | 20230531 | 144600 | 10131060420 | 15600 | 15570 | 15600 | 15570 | 231 |
| 353 | 20230531 | 144500 | 10127458790 | 15560 | 15570 | 15580 | 15560 | 1322 |
| 354 | 20230531 | 144400 | 10106881580 | 15570 | 15580 | 15580 | 15570 | 261 |
| 355 | 20230531 | 144300 | 10102815520 | 15580 | 15590 | 15600 | 15580 | 1113 |
| 356 | 20230531 | 144200 | 10085469780 | 15590 | 15590 | 15590 | 15590 | 497 |
| 357 | 20230531 | 144100 | 10077721550 | 15590 | 15590 | 15600 | 15580 | 577 |
| 358 | 20230531 | 144000 | 10068724820 | 15600 | 15580 | 15600 | 15570 | 571 |
| 359 | 20230531 | 143900 | 10059828690 | 15580 | 15590 | 15590 | 15580 | 116 |
| 360 | 20230531 | 143800 | 10058020780 | 15590 | 15590 | 15610 | 15590 | 369 |
| 361 | 20230531 | 143700 | 10052265300 | 15590 | 15590 | 15620 | 15590 | 27 |
| 362 | 20230531 | 143600 | 10051844020 | 15550 | 15540 | 15550 | 15540 | 20 |
| 363 | 20230531 | 143500 | 10051533040 | 15530 | 15510 | 15530 | 15500 | 1526 |
| 364 | 20230531 | 143400 | 10027861530 | 15510 | 15530 | 15530 | 15510 | 1812 |
| 365 | 20230531 | 143300 | 9999752520 | 15530 | 15520 | 15540 | 15510 | 729 |
| 366 | 20230531 | 143200 | 9988435930 | 15520 | 15520 | 15520 | 15510 | 394 |
| 367 | 20230531 | 143100 | 9982321100 | 15510 | 15550 | 15550 | 15500 | 2688 |
| 368 | 20230531 | 143000 | 9940602850 | 15550 | 15590 | 15590 | 15550 | 2040 |
| 369 | 20230531 | 142900 | 9908855010 | 15600 | 15580 | 15600 | 15580 | 128 |
| 370 | 20230531 | 142800 | 9906860350 | 15580 | 15590 | 15610 | 15580 | 2606 |
| 371 | 20230531 | 142700 | 9866237830 | 15590 | 15590 | 15590 | 15580 | 153 |
| 372 | 20230531 | 142600 | 9863853060 | 15580 | 15590 | 15590 | 15580 | 681 |
| 373 | 20230531 | 142500 | 9853239280 | 15580 | 15600 | 15600 | 15580 | 553 |
| 374 | 20230531 | 142400 | 9844616590 | 15600 | 15600 | 15600 | 15590 | 837 |
| 375 | 20230531 | 142300 | 9831560820 | 15600 | 15620 | 15620 | 15600 | 2957 |
| 376 | 20230531 | 142200 | 9785417910 | 15630 | 15630 | 15630 | 15620 | 280 |
| 377 | 20230531 | 142100 | 9781043910 | 15630 | 15630 | 15630 | 15620 | 257 |
| 378 | 20230531 | 142000 | 9777027840 | 15630 | 15630 | 15630 | 15620 | 320 |
| 379 | 20230531 | 141900 | 9772026940 | 15630 | 15630 | 15630 | 15620 | 605 |
| 380 | 20230531 | 141800 | 9762575420 | 15630 | 15630 | 15630 | 15620 | 114 |
| 381 | 20230531 | 141700 | 9760794490 | 15630 | 15630 | 15630 | 15620 | 412 |
| 382 | 20230531 | 141600 | 9754357200 | 15630 | 15630 | 15640 | 15630 | 849 |
| 383 | 20230531 | 141500 | 9741087150 | 15640 | 15640 | 15640 | 15630 | 785 |
| 384 | 20230531 | 141400 | 9728813750 | 15650 | 15680 | 15680 | 15640 | 721 |
| 385 | 20230531 | 141300 | 9717520050 | 15700 | 15690 | 15700 | 15690 | 654 |
| 386 | 20230531 | 141200 | 9707258580 | 15690 | 15680 | 15700 | 15660 | 782 |
| 387 | 20230531 | 141100 | 9694991310 | 15690 | 15680 | 15690 | 15680 | 156 |
| 388 | 20230531 | 141000 | 9692544940 | 15680 | 15650 | 15680 | 15650 | 83 |
| 389 | 20230531 | 140900 | 9691244960 | 15650 | 15640 | 15650 | 15640 | 277 |
| 390 | 20230531 | 140800 | 9686910330 | 15640 | 15640 | 15650 | 15640 | 151 |
| 391 | 20230531 | 140700 | 9684548490 | 15650 | 15640 | 15650 | 15640 | 216 |
| 392 | 20230531 | 140600 | 9681170050 | 15650 | 15670 | 15680 | 15650 | 122 |
| 393 | 20230531 | 140500 | 9679258590 | 15670 | 15690 | 15690 | 15670 | 64 |
| 394 | 20230531 | 140400 | 9678255070 | 15680 | 15680 | 15680 | 15680 | 50 |
| 395 | 20230531 | 140300 | 9677471070 | 15680 | 15640 | 15690 | 15640 | 288 |
| 396 | 20230531 | 140200 | 9672966530 | 15640 | 15730 | 15730 | 15640 | 1616 |
| 397 | 20230531 | 140100 | 9647601260 | 15730 | 15730 | 15730 | 15720 | 21 |
| 398 | 20230531 | 140000 | 9647270950 | 15730 | 15700 | 15730 | 15700 | 733 |
| 399 | 20230531 | 135900 | 9635749690 | 15700 | 15710 | 15710 | 15700 | 204 |
| 400 | 20230531 | 135800 | 9632545560 | 15710 | 15680 | 15710 | 15680 | 679 |
| 401 | 20230531 | 135700 | 9621886760 | 15690 | 15690 | 15690 | 15690 | 14 |
| 402 | 20230531 | 135600 | 9621667100 | 15690 | 15650 | 15690 | 15640 | 475 |
| 403 | 20230531 | 135500 | 9614233020 | 15650 | 15690 | 15690 | 15650 | 756 |
| 404 | 20230531 | 135400 | 9602395620 | 15690 | 15710 | 15710 | 15690 | 426 |
| 405 | 20230531 | 135300 | 9595708600 | 15710 | 15720 | 15720 | 15710 | 279 |
| 406 | 20230531 | 135200 | 9591325080 | 15710 | 15700 | 15710 | 15700 | 564 |
| 407 | 20230531 | 135100 | 9582467920 | 15700 | 15710 | 15720 | 15700 | 1132 |
| 408 | 20230531 | 135000 | 9564686060 | 15710 | 15720 | 15730 | 15700 | 1294 |
| 409 | 20230531 | 134900 | 9544363460 | 15710 | 15740 | 15740 | 15710 | 428 |
| 410 | 20230531 | 134800 | 9537632780 | 15740 | 15730 | 15740 | 15730 | 460 |
| 411 | 20230531 | 134700 | 9530395590 | 15740 | 15730 | 15740 | 15730 | 177 |
| 412 | 20230531 | 134600 | 9527610480 | 15730 | 15710 | 15740 | 15710 | 287 |
| 413 | 20230531 | 134500 | 9523095500 | 15710 | 15720 | 15720 | 15710 | 310 |
| 414 | 20230531 | 134400 | 9518223540 | 15710 | 15730 | 15730 | 15710 | 115 |
| 415 | 20230531 | 134300 | 9516415760 | 15730 | 15720 | 15730 | 15710 | 417 |
| 416 | 20230531 | 134200 | 9509859100 | 15720 | 15710 | 15720 | 15700 | 97 |
| 417 | 20230531 | 134100 | 9508334690 | 15710 | 15690 | 15710 | 15690 | 1257 |
| 418 | 20230531 | 134000 | 9488599740 | 15690 | 15670 | 15700 | 15670 | 132 |
| 419 | 20230531 | 133900 | 9486528850 | 15680 | 15680 | 15680 | 15680 | 34 |
| 420 | 20230531 | 133800 | 9485995730 | 15680 | 15670 | 15680 | 15670 | 156 |
| 421 | 20230531 | 133700 | 9483550850 | 15670 | 15690 | 15700 | 15670 | 1249 |
| 422 | 20230531 | 133600 | 9463961460 | 15690 | 15700 | 15700 | 15690 | 71 |
| 423 | 20230531 | 133500 | 9462847450 | 15700 | 15700 | 15700 | 15680 | 1141 |
| 424 | 20230531 | 133400 | 9444949460 | 15700 | 15680 | 15700 | 15680 | 1240 |
| 425 | 20230531 | 133300 | 9425495250 | 15680 | 15660 | 15680 | 15660 | 9 |
| 426 | 20230531 | 133200 | 9425354150 | 15650 | 15630 | 15680 | 15630 | 976 |
| 427 | 20230531 | 133100 | 9410087700 | 15640 | 15650 | 15650 | 15630 | 406 |
| 428 | 20230531 | 133000 | 9403738670 | 15650 | 15670 | 15670 | 15650 | 405 |
| 429 | 20230531 | 132900 | 9397398210 | 15660 | 15670 | 15670 | 15660 | 254 |
| 430 | 20230531 | 132800 | 9393420550 | 15670 | 15640 | 15670 | 15640 | 448 |
| 431 | 20230531 | 132700 | 9386407600 | 15640 | 15630 | 15640 | 15630 | 277 |
| 432 | 20230531 | 132600 | 9382076980 | 15630 | 15650 | 15660 | 15630 | 468 |
| 433 | 20230531 | 132500 | 9374755180 | 15650 | 15660 | 15660 | 15650 | 379 |
| 434 | 20230531 | 132400 | 9368820140 | 15660 | 15670 | 15670 | 15660 | 465 |
| 435 | 20230531 | 132300 | 9361535230 | 15680 | 15690 | 15690 | 15670 | 134 |
| 436 | 20230531 | 132200 | 9359434100 | 15670 | 15670 | 15690 | 15660 | 738 |
| 437 | 20230531 | 132100 | 9347865240 | 15670 | 15660 | 15670 | 15660 | 507 |
| 438 | 20230531 | 132000 | 9339923650 | 15670 | 15660 | 15670 | 15660 | 634 |
| 439 | 20230531 | 131900 | 9329991140 | 15670 | 15670 | 15680 | 15660 | 1438 |
| 440 | 20230531 | 131800 | 9307461080 | 15670 | 15680 | 15690 | 15660 | 789 |
| 441 | 20230531 | 131700 | 9295097320 | 15690 | 15660 | 15690 | 15660 | 400 |
| 442 | 20230531 | 131600 | 9288829310 | 15680 | 15680 | 15680 | 15650 | 546 |
| 443 | 20230531 | 131500 | 9280277030 | 15680 | 15680 | 15680 | 15680 | 179 |
| 444 | 20230531 | 131400 | 9277470310 | 15680 | 15680 | 15680 | 15640 | 1482 |
| 445 | 20230531 | 131300 | 9254260070 | 15680 | 15680 | 15690 | 15680 | 1239 |
| 446 | 20230531 | 131200 | 9234831350 | 15680 | 15620 | 15680 | 15620 | 1305 |
| 447 | 20230531 | 131100 | 9214428710 | 15620 | 15680 | 15680 | 15610 | 3665 |
| 448 | 20230531 | 131000 | 9157087640 | 15680 | 15680 | 15690 | 15670 | 2123 |
| 449 | 20230531 | 130900 | 9123798550 | 15680 | 15690 | 15690 | 15680 | 400 |
| 450 | 20230531 | 130800 | 9117522850 | 15700 | 15700 | 15700 | 15690 | 609 |
| 451 | 20230531 | 130700 | 9107966810 | 15700 | 15700 | 15700 | 15700 | 562 |
| 452 | 20230531 | 130600 | 9099143410 | 15700 | 15690 | 15700 | 15690 | 1057 |
| 453 | 20230531 | 130500 | 9082549490 | 15690 | 15710 | 15710 | 15680 | 1535 |
| 454 | 20230531 | 130400 | 9058449910 | 15720 | 15710 | 15720 | 15710 | 90 |
| 455 | 20230531 | 130300 | 9057035540 | 15710 | 15730 | 15730 | 15700 | 3161 |
| 456 | 20230531 | 130200 | 9007353110 | 15730 | 15720 | 15740 | 15720 | 1854 |
| 457 | 20230531 | 130100 | 8978179800 | 15730 | 15750 | 15750 | 15730 | 1225 |
| 458 | 20230531 | 130000 | 8958908710 | 15740 | 15740 | 15760 | 15740 | 576 |
| 459 | 20230531 | 125900 | 8949840820 | 15740 | 15760 | 15760 | 15740 | 1429 |
| 460 | 20230531 | 125800 | 8927341460 | 15750 | 15760 | 15760 | 15750 | 147 |
| 461 | 20230531 | 125700 | 8925025290 | 15760 | 15780 | 15780 | 15760 | 1136 |
| 462 | 20230531 | 125600 | 8907112750 | 15780 | 15780 | 15800 | 15780 | 159 |
| 463 | 20230531 | 125500 | 8904602800 | 15780 | 15770 | 15800 | 15770 | 669 |
| 464 | 20230531 | 125400 | 8894043920 | 15770 | 15810 | 15810 | 15770 | 754 |
| 465 | 20230531 | 125300 | 8882141220 | 15810 | 15820 | 15820 | 15800 | 1513 |
| 466 | 20230531 | 125200 | 8858206350 | 15820 | 15850 | 15850 | 15820 | 316 |
| 467 | 20230531 | 125100 | 8853203360 | 15850 | 15850 | 15850 | 15840 | 171 |
| 468 | 20230531 | 125000 | 8850493920 | 15850 | 15840 | 15850 | 15820 | 117 |
| 469 | 20230531 | 124900 | 8848641730 | 15830 | 15840 | 15840 | 15820 | 370 |
| 470 | 20230531 | 124800 | 8842785760 | 15840 | 15820 | 15840 | 15820 | 229 |
| 471 | 20230531 | 124700 | 8839161090 | 15810 | 15810 | 15810 | 15800 | 247 |
| 472 | 20230531 | 124600 | 8835257500 | 15800 | 15780 | 15800 | 15780 | 1839 |
| 473 | 20230531 | 124500 | 8806229360 | 15770 | 15780 | 15780 | 15770 | 414 |
| 474 | 20230531 | 124400 | 8799696650 | 15780 | 15780 | 15790 | 15780 | 517 |
| 475 | 20230531 | 124300 | 8791538350 | 15790 | 15780 | 15790 | 15770 | 464 |
| 476 | 20230531 | 124200 | 8784216490 | 15780 | 15770 | 15780 | 15770 | 422 |
| 477 | 20230531 | 124100 | 8777560340 | 15770 | 15780 | 15780 | 15760 | 707 |
| 478 | 20230531 | 124000 | 8766410870 | 15780 | 15810 | 15820 | 15780 | 454 |
| 479 | 20230531 | 123900 | 8759242070 | 15810 | 15810 | 15850 | 15800 | 310 |
| 480 | 20230531 | 123800 | 8754341470 | 15800 | 15800 | 15870 | 15800 | 393 |
| 481 | 20230531 | 123700 | 8748120740 | 15810 | 15800 | 15810 | 15790 | 433 |
| 482 | 20230531 | 123600 | 8741280780 | 15810 | 15870 | 15880 | 15800 | 1654 |
| 483 | 20230531 | 123500 | 8715082950 | 15870 | 15870 | 15880 | 15870 | 332 |
| 484 | 20230531 | 123400 | 8709813610 | 15880 | 15890 | 15890 | 15870 | 874 |
| 485 | 20230531 | 123300 | 8695933210 | 15890 | 15880 | 15890 | 15880 | 249 |
| 486 | 20230531 | 123200 | 8691977460 | 15890 | 15880 | 15890 | 15870 | 897 |
| 487 | 20230531 | 123100 | 8677730830 | 15880 | 15870 | 15880 | 15870 | 164 |
| 488 | 20230531 | 123000 | 8675127360 | 15880 | 15870 | 15880 | 15870 | 281 |
| 489 | 20230531 | 122900 | 8670665150 | 15880 | 15870 | 15880 | 15870 | 524 |
| 490 | 20230531 | 122800 | 8662345920 | 15870 | 15860 | 15870 | 15850 | 295 |
| 491 | 20230531 | 122700 | 8657668050 | 15880 | 15880 | 15880 | 15880 | 32 |
| 492 | 20230531 | 122600 | 8657159890 | 15880 | 15840 | 15880 | 15830 | 219 |
| 493 | 20230531 | 122500 | 8653688510 | 15850 | 15870 | 15880 | 15850 | 1445 |
| 494 | 20230531 | 122400 | 8630753840 | 15880 | 15870 | 15880 | 15870 | 438 |
| 495 | 20230531 | 122300 | 8623800950 | 15870 | 15860 | 15870 | 15860 | 300 |
| 496 | 20230531 | 122200 | 8619040960 | 15850 | 15840 | 15860 | 15840 | 1233 |
| 497 | 20230531 | 122100 | 8599496830 | 15840 | 15820 | 15840 | 15810 | 336 |
| 498 | 20230531 | 122000 | 8594180460 | 15820 | 15820 | 15820 | 15810 | 176 |
| 499 | 20230531 | 121900 | 8591396790 | 15810 | 15800 | 15810 | 15790 | 319 |
| 500 | 20230531 | 121800 | 8586353860 | 15800 | 15770 | 15800 | 15770 | 943 |
| 501 | 20230531 | 121700 | 8571459540 | 15770 | 15800 | 15800 | 15750 | 697 |
| 502 | 20230531 | 121600 | 8560474390 | 15800 | 15810 | 15820 | 15790 | 286 |
| 503 | 20230531 | 121500 | 8555955560 | 15820 | 15830 | 15830 | 15820 | 337 |
| 504 | 20230531 | 121400 | 8550623080 | 15830 | 15860 | 15860 | 15830 | 441 |
| 505 | 20230531 | 121300 | 8543633780 | 15860 | 15800 | 15860 | 15800 | 808 |
| 506 | 20230531 | 121200 | 8530836410 | 15800 | 15830 | 15830 | 15800 | 371 |
| 507 | 20230531 | 121100 | 8524972030 | 15830 | 15820 | 15840 | 15820 | 233 |
| 508 | 20230531 | 121000 | 8521282930 | 15800 | 15800 | 15800 | 15800 | 577 |
| 509 | 20230531 | 120900 | 8512166330 | 15800 | 15760 | 15800 | 15760 | 957 |
| 510 | 20230531 | 120800 | 8497060500 | 15730 | 15770 | 15770 | 15730 | 1010 |
| 511 | 20230531 | 120700 | 8481158740 | 15760 | 15790 | 15800 | 15740 | 301 |
| 512 | 20230531 | 120600 | 8476409160 | 15740 | 15770 | 15780 | 15730 | 3632 |
| 513 | 20230531 | 120500 | 8419202350 | 15770 | 15790 | 15800 | 15750 | 2707 |
| 514 | 20230531 | 120400 | 8376513010 | 15800 | 15810 | 15810 | 15790 | 5949 |
| 515 | 20230531 | 120300 | 8282515200 | 15810 | 15840 | 15840 | 15810 | 1134 |
| 516 | 20230531 | 120200 | 8264571770 | 15830 | 15820 | 15840 | 15820 | 1114 |
| 517 | 20230531 | 120100 | 8246940050 | 15820 | 15860 | 15860 | 15810 | 1592 |
| 518 | 20230531 | 120000 | 8221748440 | 15870 | 15860 | 15880 | 15850 | 1556 |
| 519 | 20230531 | 115900 | 8197055470 | 15860 | 15870 | 15870 | 15850 | 1841 |
| 520 | 20230531 | 115800 | 8167854730 | 15870 | 15900 | 15900 | 15870 | 1047 |
| 521 | 20230531 | 115700 | 8151217260 | 15900 | 15900 | 15910 | 15890 | 1156 |
| 522 | 20230531 | 115600 | 8132836630 | 15900 | 15930 | 15950 | 15900 | 2021 |
| 523 | 20230531 | 115500 | 8100664000 | 15950 | 15970 | 15980 | 15900 | 4413 |
| 524 | 20230531 | 115400 | 8030379890 | 15980 | 16000 | 16000 | 15970 | 2557 |
| 525 | 20230531 | 115300 | 7989510520 | 16000 | 15990 | 16000 | 15980 | 6648 |
| 526 | 20230531 | 115200 | 7883202480 | 15990 | 15990 | 15990 | 15940 | 2621 |
| 527 | 20230531 | 115100 | 7841347100 | 15990 | 15960 | 15990 | 15950 | 9767 |
| 528 | 20230531 | 115000 | 7685337060 | 15950 | 15930 | 15950 | 15930 | 10949 |
| 529 | 20230531 | 114900 | 7510789220 | 15930 | 15910 | 15930 | 15910 | 7608 |
| 530 | 20230531 | 114800 | 7389623380 | 15920 | 15920 | 15920 | 15910 | 2909 |
| 531 | 20230531 | 114700 | 7343312650 | 15920 | 15910 | 15920 | 15900 | 2480 |
| 532 | 20230531 | 114600 | 7303857500 | 15920 | 15920 | 15920 | 15910 | 1842 |
| 533 | 20230531 | 114500 | 7274546690 | 15920 | 15910 | 15920 | 15900 | 1786 |
| 534 | 20230531 | 114400 | 7246131050 | 15910 | 15870 | 15920 | 15870 | 20138 |
| 535 | 20230531 | 114300 | 6925998470 | 15870 | 15870 | 15870 | 15870 | 593 |
| 536 | 20230531 | 114200 | 6916587560 | 15870 | 15880 | 15880 | 15870 | 1070 |
| 537 | 20230531 | 114100 | 6899600860 | 15880 | 15870 | 15880 | 15870 | 801 |
| 538 | 20230531 | 114000 | 6886887430 | 15870 | 15870 | 15880 | 15860 | 1453 |
| 539 | 20230531 | 113900 | 6863829460 | 15870 | 15870 | 15870 | 15850 | 728 |
| 540 | 20230531 | 113800 | 6852279520 | 15870 | 15850 | 15870 | 15850 | 2668 |
| 541 | 20230531 | 113700 | 6809983590 | 15850 | 15830 | 15850 | 15820 | 1675 |
| 542 | 20230531 | 113600 | 6783454190 | 15840 | 15850 | 15850 | 15830 | 560 |
| 543 | 20230531 | 113500 | 6774583480 | 15850 | 15850 | 15850 | 15840 | 420 |
| 544 | 20230531 | 113400 | 6767927650 | 15850 | 15850 | 15850 | 15840 | 596 |
| 545 | 20230531 | 113300 | 6758481370 | 15850 | 15820 | 15850 | 15820 | 2304 |
| 546 | 20230531 | 113200 | 6721999870 | 15820 | 15810 | 15820 | 15800 | 2041 |
| 547 | 20230531 | 113100 | 6689732030 | 15810 | 15800 | 15810 | 15800 | 1864 |
| 548 | 20230531 | 113000 | 6660276920 | 15800 | 15780 | 15800 | 15780 | 929 |
| 549 | 20230531 | 112900 | 6645606350 | 15780 | 15790 | 15790 | 15780 | 148 |
| 550 | 20230531 | 112800 | 6643270130 | 15780 | 15790 | 15790 | 15780 | 296 |
| 551 | 20230531 | 112700 | 6638597840 | 15790 | 15780 | 15790 | 15780 | 284 |
| 552 | 20230531 | 112600 | 6634115630 | 15780 | 15770 | 15780 | 15760 | 852 |
| 553 | 20230531 | 112500 | 6620679180 | 15770 | 15790 | 15790 | 15770 | 676 |
| 554 | 20230531 | 112400 | 6610012590 | 15790 | 15800 | 15800 | 15790 | 357 |
| 555 | 20230531 | 112300 | 6604373250 | 15790 | 15790 | 15800 | 15780 | 772 |
| 556 | 20230531 | 112200 | 6592182620 | 15800 | 15820 | 15820 | 15800 | 894 |
| 557 | 20230531 | 112100 | 6578052890 | 15820 | 15820 | 15820 | 15810 | 1248 |
| 558 | 20230531 | 112000 | 6558315330 | 15820 | 15810 | 15820 | 15810 | 224 |
| 559 | 20230531 | 111900 | 6554772230 | 15820 | 15810 | 15820 | 15800 | 590 |
| 560 | 20230531 | 111800 | 6545444230 | 15810 | 15820 | 15820 | 15800 | 695 |
| 561 | 20230531 | 111700 | 6534457060 | 15810 | 15810 | 15820 | 15800 | 843 |
| 562 | 20230531 | 111600 | 6521129250 | 15810 | 15800 | 15810 | 15800 | 1404 |
| 563 | 20230531 | 111500 | 6498939710 | 15800 | 15790 | 15800 | 15770 | 738 |
| 564 | 20230531 | 111400 | 6487281540 | 15770 | 15780 | 15800 | 15770 | 3010 |
| 565 | 20230531 | 111300 | 6439768090 | 15780 | 15780 | 15780 | 15780 | 281 |
| 566 | 20230531 | 111200 | 6435333910 | 15780 | 15770 | 15780 | 15770 | 503 |
| 567 | 20230531 | 111100 | 6427399140 | 15770 | 15770 | 15770 | 15760 | 206 |
| 568 | 20230531 | 111000 | 6424150530 | 15760 | 15750 | 15760 | 15750 | 433 |
| 569 | 20230531 | 110900 | 6417326750 | 15750 | 15760 | 15770 | 15750 | 775 |
| 570 | 20230531 | 110800 | 6405110760 | 15760 | 15740 | 15760 | 15740 | 1556 |
| 571 | 20230531 | 110700 | 6380601570 | 15740 | 15720 | 15740 | 15710 | 328 |
| 572 | 20230531 | 110600 | 6375442570 | 15740 | 15740 | 15740 | 15720 | 535 |
| 573 | 20230531 | 110500 | 6367025480 | 15740 | 15710 | 15740 | 15680 | 1815 |
| 574 | 20230531 | 110400 | 6338499690 | 15720 | 15700 | 15730 | 15670 | 1913 |
| 575 | 20230531 | 110300 | 6308450230 | 15700 | 15720 | 15720 | 15700 | 2246 |
| 576 | 20230531 | 110200 | 6273166260 | 15730 | 15710 | 15730 | 15700 | 888 |
| 577 | 20230531 | 110100 | 6259214090 | 15710 | 15750 | 15760 | 15710 | 1960 |
| 578 | 20230531 | 110000 | 6228393740 | 15760 | 15760 | 15760 | 15740 | 167 |
| 579 | 20230531 | 105900 | 6225763530 | 15730 | 15750 | 15750 | 15720 | 782 |
| 580 | 20230531 | 105800 | 6213457910 | 15750 | 15730 | 15760 | 15730 | 1002 |
| 581 | 20230531 | 105700 | 6197690910 | 15730 | 15760 | 15760 | 15730 | 2281 |
| 582 | 20230531 | 105600 | 6161782430 | 15760 | 15740 | 15760 | 15740 | 316 |
| 583 | 20230531 | 105500 | 6156804130 | 15740 | 15750 | 15780 | 15740 | 1190 |
| 584 | 20230531 | 105400 | 6138048700 | 15750 | 15760 | 15760 | 15740 | 509 |
| 585 | 20230531 | 105300 | 6130031540 | 15750 | 15730 | 15750 | 15730 | 1370 |
| 586 | 20230531 | 105200 | 6108469970 | 15740 | 15750 | 15750 | 15740 | 1342 |
| 587 | 20230531 | 105100 | 6087337510 | 15750 | 15720 | 15750 | 15720 | 600 |
| 588 | 20230531 | 105000 | 6077892490 | 15720 | 15710 | 15750 | 15700 | 3539 |
| 589 | 20230531 | 104900 | 6022241370 | 15710 | 15710 | 15720 | 15690 | 2369 |
| 590 | 20230531 | 104800 | 5985038910 | 15700 | 15740 | 15740 | 15700 | 4181 |
| 591 | 20230531 | 104700 | 5919288820 | 15740 | 15750 | 15760 | 15710 | 2969 |
| 592 | 20230531 | 104600 | 5872579290 | 15760 | 15770 | 15770 | 15740 | 3319 |
| 593 | 20230531 | 104500 | 5820296510 | 15780 | 15830 | 15830 | 15780 | 2331 |
| 594 | 20230531 | 104400 | 5783451350 | 15830 | 15860 | 15860 | 15820 | 2275 |
| 595 | 20230531 | 104300 | 5747411250 | 15860 | 15860 | 15880 | 15850 | 1903 |
| 596 | 20230531 | 104200 | 5717229620 | 15870 | 15880 | 15880 | 15860 | 641 |
| 597 | 20230531 | 104100 | 5707051860 | 15880 | 15840 | 15880 | 15840 | 2317 |
| 598 | 20230531 | 104000 | 5670285460 | 15870 | 15880 | 15890 | 15870 | 494 |
| 599 | 20230531 | 103900 | 5662441600 | 15890 | 15900 | 15900 | 15880 | 959 |
| 600 | 20230531 | 103800 | 5647205550 | 15890 | 15890 | 15900 | 15880 | 1845 |
| 601 | 20230531 | 103700 | 5617892250 | 15900 | 15900 | 15910 | 15880 | 2116 |
| 602 | 20230531 | 103600 | 5584248010 | 15900 | 15900 | 15920 | 15900 | 5070 |
| 603 | 20230531 | 103500 | 5503582710 | 15910 | 15910 | 15910 | 15900 | 877 |
| 604 | 20230531 | 103400 | 5489630320 | 15910 | 15840 | 15910 | 15840 | 9298 |
| 605 | 20230531 | 103300 | 5342011210 | 15840 | 15830 | 15840 | 15820 | 2280 |
| 606 | 20230531 | 103200 | 5305903980 | 15830 | 15810 | 15830 | 15810 | 2477 |
| 607 | 20230531 | 103100 | 5266706490 | 15810 | 15800 | 15820 | 15800 | 1996 |
| 608 | 20230531 | 103000 | 5235146820 | 15800 | 15810 | 15810 | 15800 | 551 |
| 609 | 20230531 | 102900 | 5226439030 | 15800 | 15810 | 15810 | 15800 | 601 |
| 610 | 20230531 | 102800 | 5216940120 | 15810 | 15810 | 15810 | 15800 | 351 |
| 611 | 20230531 | 102700 | 5211393870 | 15810 | 15800 | 15810 | 15800 | 1393 |
| 612 | 20230531 | 102600 | 5189372700 | 15800 | 15800 | 15810 | 15790 | 1025 |
| 613 | 20230531 | 102500 | 5173179340 | 15800 | 15780 | 15810 | 15780 | 2471 |
| 614 | 20230531 | 102400 | 5134142810 | 15780 | 15790 | 15800 | 15730 | 2482 |
| 615 | 20230531 | 102300 | 5094977420 | 15800 | 15820 | 15820 | 15800 | 988 |
| 616 | 20230531 | 102200 | 5079360680 | 15820 | 15830 | 15830 | 15810 | 2391 |
| 617 | 20230531 | 102100 | 5041526210 | 15830 | 15750 | 15840 | 15730 | 6815 |
| 618 | 20230531 | 102000 | 4933799320 | 15730 | 15800 | 15810 | 15730 | 4978 |
| 619 | 20230531 | 101900 | 4855211330 | 15810 | 15810 | 15820 | 15800 | 1012 |
| 620 | 20230531 | 101800 | 4839216590 | 15800 | 15820 | 15820 | 15790 | 3287 |
| 621 | 20230531 | 101700 | 4787254390 | 15820 | 15810 | 15830 | 15810 | 2116 |
| 622 | 20230531 | 101600 | 4753783630 | 15810 | 15810 | 15820 | 15810 | 3234 |
| 623 | 20230531 | 101500 | 4702632070 | 15820 | 15810 | 15840 | 15800 | 4545 |
| 624 | 20230531 | 101400 | 4630722510 | 15810 | 15770 | 15820 | 15760 | 3840 |
| 625 | 20230531 | 101300 | 4570059910 | 15770 | 15810 | 15810 | 15770 | 1704 |
| 626 | 20230531 | 101200 | 4543173230 | 15790 | 15800 | 15810 | 15790 | 1669 |
| 627 | 20230531 | 101100 | 4516803400 | 15800 | 15780 | 15800 | 15770 | 3371 |
| 628 | 20230531 | 101000 | 4463578640 | 15790 | 15800 | 15800 | 15760 | 381 |
| 629 | 20230531 | 100900 | 4457566760 | 15800 | 15800 | 15820 | 15750 | 785 |
| 630 | 20230531 | 100800 | 4445171630 | 15820 | 15780 | 15820 | 15740 | 1212 |
| 631 | 20230531 | 100700 | 4426038470 | 15800 | 15830 | 15870 | 15790 | 1778 |
| 632 | 20230531 | 100600 | 4397915110 | 15850 | 15900 | 15900 | 15850 | 5249 |
| 633 | 20230531 | 100500 | 4314537700 | 15910 | 15890 | 15930 | 15880 | 10625 |
| 634 | 20230531 | 100400 | 4145540130 | 15890 | 15860 | 15890 | 15850 | 2851 |
| 635 | 20230531 | 100300 | 4100283810 | 15860 | 15720 | 15860 | 15720 | 13026 |
| 636 | 20230531 | 100200 | 3894625050 | 15730 | 15680 | 15730 | 15680 | 3191 |
| 637 | 20230531 | 100100 | 3844478060 | 15680 | 15710 | 15720 | 15680 | 2801 |
| 638 | 20230531 | 100000 | 3800485370 | 15700 | 15650 | 15730 | 15630 | 3549 |
| 639 | 20230531 | 095900 | 3744825750 | 15660 | 15710 | 15710 | 15640 | 3776 |
| 640 | 20230531 | 095800 | 3685618040 | 15710 | 15710 | 15730 | 15700 | 3996 |
| 641 | 20230531 | 095700 | 3622851890 | 15710 | 15710 | 15740 | 15700 | 4436 |
| 642 | 20230531 | 095600 | 3553147710 | 15710 | 15750 | 15750 | 15700 | 4724 |
| 643 | 20230531 | 095500 | 3478880560 | 15720 | 15770 | 15800 | 15700 | 3422 |
| 644 | 20230531 | 095400 | 3425030260 | 15800 | 15770 | 15850 | 15750 | 7863 |
| 645 | 20230531 | 095300 | 3300836240 | 15770 | 15800 | 15870 | 15760 | 5211 |
| 646 | 20230531 | 095200 | 3218520710 | 15870 | 15910 | 15920 | 15750 | 11734 |
| 647 | 20230531 | 095100 | 3032154990 | 15900 | 15810 | 15930 | 15760 | 15590 |
| 648 | 20230531 | 095000 | 2784734520 | 15810 | 15720 | 15810 | 15710 | 13559 |
| 649 | 20230531 | 094900 | 2571024360 | 15710 | 15690 | 15720 | 15690 | 4830 |
| 650 | 20230531 | 094800 | 2495180780 | 15690 | 15630 | 15700 | 15630 | 10274 |
| 651 | 20230531 | 094700 | 2334207430 | 15640 | 15620 | 15640 | 15590 | 5753 |
| 652 | 20230531 | 094600 | 2244302090 | 15610 | 15610 | 15630 | 15610 | 3380 |
| 653 | 20230531 | 094500 | 2191509090 | 15620 | 15600 | 15620 | 15590 | 3696 |
| 654 | 20230531 | 094400 | 2133839830 | 15600 | 15560 | 15600 | 15560 | 3700 |
| 655 | 20230531 | 094300 | 2076171920 | 15560 | 15490 | 15560 | 15480 | 3056 |
| 656 | 20230531 | 094200 | 2028723020 | 15490 | 15590 | 15600 | 15490 | 9098 |
| 657 | 20230531 | 094100 | 1887145790 | 15580 | 15490 | 15650 | 15480 | 12578 |
| 658 | 20230531 | 094000 | 1691640510 | 15490 | 15450 | 15490 | 15440 | 3877 |
| 659 | 20230531 | 093900 | 1631692000 | 15450 | 15390 | 15450 | 15380 | 9458 |
| 660 | 20230531 | 093800 | 1485912920 | 15370 | 15380 | 15400 | 15370 | 3102 |
| 661 | 20230531 | 093700 | 1438215280 | 15380 | 15400 | 15410 | 15360 | 2888 |
| 662 | 20230531 | 093600 | 1393754930 | 15400 | 15410 | 15420 | 15370 | 2241 |
| 663 | 20230531 | 093500 | 1359251970 | 15390 | 15380 | 15450 | 15370 | 7422 |
| 664 | 20230531 | 093400 | 1244967140 | 15380 | 15230 | 15380 | 15230 | 11317 |
| 665 | 20230531 | 093300 | 1071965530 | 15230 | 15180 | 15230 | 15170 | 6194 |
| 666 | 20230531 | 093200 | 977854300 | 15180 | 15170 | 15180 | 15160 | 1706 |
| 667 | 20230531 | 093100 | 951970710 | 15170 | 15160 | 15180 | 15160 | 3030 |
| 668 | 20230531 | 093000 | 906011610 | 15160 | 15140 | 15160 | 15140 | 2190 |
| 669 | 20230531 | 092900 | 872829570 | 15140 | 15130 | 15140 | 15110 | 2121 |
| 670 | 20230531 | 092800 | 840750500 | 15120 | 15130 | 15140 | 15120 | 588 |
| 671 | 20230531 | 092700 | 831855190 | 15130 | 15120 | 15130 | 15120 | 1376 |
| 672 | 20230531 | 092600 | 811048230 | 15120 | 15120 | 15130 | 15110 | 527 |
| 673 | 20230531 | 092500 | 803079520 | 15100 | 15140 | 15150 | 15100 | 2281 |
| 674 | 20230531 | 092400 | 768554320 | 15140 | 15100 | 15150 | 15100 | 3246 |
| 675 | 20230531 | 092300 | 719446280 | 15100 | 15030 | 15100 | 15030 | 6877 |
| 676 | 20230531 | 092200 | 615898180 | 15040 | 15000 | 15050 | 14990 | 11901 |
| 677 | 20230531 | 092100 | 437217320 | 14990 | 15010 | 15010 | 14990 | 743 |
| 678 | 20230531 | 092000 | 426072630 | 15000 | 15000 | 15010 | 15000 | 1534 |
| 679 | 20230531 | 091900 | 403062230 | 15000 | 14960 | 15000 | 14950 | 1969 |
| 680 | 20230531 | 091800 | 373563380 | 14960 | 14970 | 14970 | 14940 | 413 |
| 681 | 20230531 | 091700 | 367388100 | 14970 | 14990 | 14990 | 14950 | 1759 |
| 682 | 20230531 | 091600 | 341065660 | 14990 | 15000 | 15000 | 14990 | 189 |
| 683 | 20230531 | 091500 | 338230920 | 14990 | 15000 | 15000 | 14980 | 1025 |
| 684 | 20230531 | 091400 | 322862260 | 14990 | 15010 | 15020 | 14980 | 1352 |
| 685 | 20230531 | 091300 | 302582440 | 15020 | 14980 | 15020 | 14960 | 2330 |
| 686 | 20230531 | 091200 | 267634180 | 14980 | 14950 | 14980 | 14940 | 2435 |
| 687 | 20230531 | 091100 | 231224670 | 14950 | 14920 | 14950 | 14920 | 1549 |
| 688 | 20230531 | 091000 | 208088010 | 14920 | 14840 | 14920 | 14840 | 1819 |
| 689 | 20230531 | 090900 | 180961450 | 14840 | 14840 | 14880 | 14840 | 1158 |
| 690 | 20230531 | 090800 | 163773850 | 14840 | 14840 | 14840 | 14840 | 870 |
| 691 | 20230531 | 090700 | 150863050 | 14880 | 14830 | 14880 | 14830 | 1265 |
| 692 | 20230531 | 090600 | 132079270 | 14830 | 14860 | 14860 | 14820 | 640 |
| 693 | 20230531 | 090500 | 122577130 | 14850 | 14850 | 14870 | 14850 | 147 |
| 694 | 20230531 | 090400 | 120393800 | 14870 | 14760 | 14880 | 14760 | 367 |
| 695 | 20230531 | 090300 | 114976650 | 14770 | 14720 | 14770 | 14710 | 580 |
| 696 | 20230531 | 090200 | 106435620 | 14710 | 14780 | 14880 | 14710 | 2833 |
| 697 | 20230531 | 090100 | 64611450 | 14780 | 14800 | 14800 | 14780 | 1544 |
| 698 | 20230531 | 090000 | 41787350 | 14780 | 14880 | 14880 | 14780 | 2815 |