36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 3 | 20230601 | 201600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20230601 | 201500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20230601 | 201400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20230601 | 201300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20230601 | 201200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20230601 | 201100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20230601 | 201000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20230601 | 200900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20230601 | 200800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20230601 | 200700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20230601 | 200600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20230601 | 200500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20230601 | 200400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20230601 | 200300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20230601 | 200200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20230601 | 200100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20230601 | 200000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20230601 | 195900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20230601 | 195800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20230601 | 195700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20230601 | 195600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20230601 | 195500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20230601 | 195400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20230601 | 195300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20230601 | 195200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20230601 | 195100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20230601 | 195000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20230601 | 194900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20230601 | 194800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20230601 | 194700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 33 | 20230601 | 194600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20230601 | 194500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20230601 | 194400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20230601 | 194300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20230601 | 194200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20230601 | 194100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20230601 | 194000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20230601 | 193900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20230601 | 193800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20230601 | 193700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20230601 | 193600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20230601 | 193500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20230601 | 193400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20230601 | 193300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20230601 | 193200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20230601 | 193100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20230601 | 193000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20230601 | 192900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20230601 | 192800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20230601 | 192700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20230601 | 192600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20230601 | 192500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20230601 | 192400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20230601 | 192300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20230601 | 192200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20230601 | 192100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20230601 | 192000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20230601 | 191900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20230601 | 191800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20230601 | 191700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 63 | 20230601 | 191600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20230601 | 191500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20230601 | 191400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20230601 | 191300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20230601 | 191200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20230601 | 191100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20230601 | 191000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20230601 | 190900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20230601 | 190800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20230601 | 190700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20230601 | 190600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20230601 | 190500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20230601 | 190400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20230601 | 190300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20230601 | 190200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20230601 | 190100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20230601 | 190000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20230601 | 185900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20230601 | 185800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20230601 | 185700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20230601 | 185600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20230601 | 185500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20230601 | 185400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20230601 | 185300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20230601 | 185200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20230601 | 185100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20230601 | 185000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20230601 | 184900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20230601 | 184800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20230601 | 184700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 93 | 20230601 | 184600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20230601 | 184500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20230601 | 184400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20230601 | 184300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20230601 | 184200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20230601 | 184100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20230601 | 184000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20230601 | 183900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20230601 | 183800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20230601 | 183700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20230601 | 183600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20230601 | 183500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20230601 | 183400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20230601 | 183300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20230601 | 183200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20230601 | 183100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20230601 | 183000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20230601 | 182900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20230601 | 182800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20230601 | 182700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20230601 | 182600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20230601 | 182500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20230601 | 182400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20230601 | 182300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20230601 | 182200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20230601 | 182100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20230601 | 182000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20230601 | 181900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20230601 | 181800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20230601 | 181700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 123 | 20230601 | 181600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20230601 | 181500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20230601 | 181400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20230601 | 181300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20230601 | 181200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20230601 | 181100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20230601 | 181000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20230601 | 180900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20230601 | 180800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20230601 | 180700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20230601 | 180600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20230601 | 180500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20230601 | 180400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20230601 | 180300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20230601 | 180200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20230601 | 180100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20230601 | 180000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20230601 | 175900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20230601 | 175800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20230601 | 175700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20230601 | 175600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20230601 | 175500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20230601 | 175400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20230601 | 175300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20230601 | 175200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20230601 | 175100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20230601 | 175000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20230601 | 174900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20230601 | 174800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20230601 | 174700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 153 | 20230601 | 174600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20230601 | 174500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20230601 | 174400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20230601 | 174300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20230601 | 174200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20230601 | 174100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20230601 | 174000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20230601 | 173900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20230601 | 173800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20230601 | 173700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20230601 | 173600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20230601 | 173500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20230601 | 173400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20230601 | 173300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20230601 | 173200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20230601 | 173100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20230601 | 173000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20230601 | 172900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20230601 | 172800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20230601 | 172700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20230601 | 172600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20230601 | 172500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20230601 | 172400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20230601 | 172300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20230601 | 172200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20230601 | 172100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20230601 | 172000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20230601 | 171900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20230601 | 171800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20230601 | 171700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 183 | 20230601 | 171600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20230601 | 171500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20230601 | 171400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20230601 | 171300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20230601 | 171200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20230601 | 171100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20230601 | 171000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20230601 | 170900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20230601 | 170800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20230601 | 170700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20230601 | 170600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20230601 | 170500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20230601 | 170400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20230601 | 170300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20230601 | 170200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20230601 | 170100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20230601 | 170000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20230601 | 165900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20230601 | 165800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20230601 | 165700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20230601 | 165600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20230601 | 165500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20230601 | 165400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230601 | 165300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230601 | 165200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230601 | 165100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230601 | 165000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230601 | 164900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230601 | 164800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230601 | 164700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 213 | 20230601 | 164600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230601 | 164500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230601 | 164400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230601 | 164300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20230601 | 164200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20230601 | 164100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20230601 | 164000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20230601 | 163900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20230601 | 163800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20230601 | 163700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20230601 | 163600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20230601 | 163500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20230601 | 163400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20230601 | 163300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20230601 | 163200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20230601 | 163100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20230601 | 163000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20230601 | 162900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20230601 | 162800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20230601 | 162700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20230601 | 162600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20230601 | 162500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20230601 | 162400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20230601 | 162300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20230601 | 162200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20230601 | 162100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20230601 | 162000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20230601 | 161900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20230601 | 161800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20230601 | 161700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 243 | 20230601 | 161600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20230601 | 161500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20230601 | 161400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20230601 | 161300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20230601 | 161200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20230601 | 161100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20230601 | 161000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20230601 | 160900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20230601 | 160800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20230601 | 160700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20230601 | 160600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20230601 | 160500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20230601 | 160400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20230601 | 160300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20230601 | 160200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20230601 | 160100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20230601 | 160000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20230601 | 155900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20230601 | 155800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20230601 | 155700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20230601 | 155600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20230601 | 155500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20230601 | 155400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20230601 | 155300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20230601 | 155200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20230601 | 155100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20230601 | 155000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20230601 | 154900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20230601 | 154800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20230601 | 154700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 273 | 20230601 | 154600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20230601 | 154500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20230601 | 154400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20230601 | 154300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20230601 | 154200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20230601 | 154100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20230601 | 154000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20230601 | 153900 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20230601 | 153800 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20230601 | 153700 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20230601 | 153600 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20230601 | 153500 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20230601 | 153400 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20230601 | 153300 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20230601 | 153200 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20230601 | 153100 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20230601 | 153000 | 3236447000 | 15420 | 15420 | 15420 | 15420 | 3554 |
| 290 | 20230601 | 152900 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20230601 | 152800 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20230601 | 152700 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20230601 | 152600 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20230601 | 152500 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20230601 | 152400 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20230601 | 152300 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20230601 | 152200 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20230601 | 152100 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20230601 | 152000 | 3181644320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20230601 | 151900 | 3181644320 | 15420 | 15390 | 15420 | 15380 | 627 |
| 301 | 20230601 | 151800 | 3171992070 | 15390 | 15390 | 15390 | 15390 | 21 |
| 302 | 20230601 | 151700 | 3171668880 | 15390 | 15380 | 15390 | 15380 | 82 |
| 303 | 20230601 | 151600 | 3170407590 | 15380 | 15380 | 15380 | 15380 | 199 |
| 304 | 20230601 | 151500 | 3167346970 | 15380 | 15400 | 15400 | 15370 | 590 |
| 305 | 20230601 | 151400 | 3158272740 | 15400 | 15400 | 15400 | 15400 | 449 |
| 306 | 20230601 | 151300 | 3151358140 | 15400 | 15400 | 15400 | 15400 | 127 |
| 307 | 20230601 | 151200 | 3149402340 | 15390 | 15390 | 15390 | 15380 | 185 |
| 308 | 20230601 | 151100 | 3146555890 | 15400 | 15380 | 15400 | 15380 | 850 |
| 309 | 20230601 | 151000 | 3133476100 | 15380 | 15380 | 15390 | 15380 | 1657 |
| 310 | 20230601 | 150900 | 3107983940 | 15390 | 15390 | 15390 | 15390 | 296 |
| 311 | 20230601 | 150800 | 3103428500 | 15390 | 15410 | 15410 | 15390 | 721 |
| 312 | 20230601 | 150700 | 3092324360 | 15410 | 15410 | 15420 | 15400 | 410 |
| 313 | 20230601 | 150600 | 3086006510 | 15400 | 15400 | 15410 | 15400 | 1712 |
| 314 | 20230601 | 150500 | 3059632520 | 15400 | 15420 | 15430 | 15400 | 1032 |
| 315 | 20230601 | 150400 | 3043732090 | 15420 | 15420 | 15420 | 15420 | 130 |
| 316 | 20230601 | 150300 | 3041727490 | 15420 | 15420 | 15430 | 15420 | 90 |
| 317 | 20230601 | 150200 | 3040339390 | 15420 | 15440 | 15440 | 15420 | 3256 |
| 318 | 20230601 | 150100 | 2990099650 | 15440 | 15450 | 15450 | 15440 | 40 |
| 319 | 20230601 | 150000 | 2989481670 | 15450 | 15450 | 15470 | 15420 | 3438 |
| 320 | 20230601 | 145900 | 2936365560 | 15450 | 15470 | 15470 | 15450 | 664 |
| 321 | 20230601 | 145800 | 2926099980 | 15470 | 15460 | 15470 | 15460 | 146 |
| 322 | 20230601 | 145700 | 2923842350 | 15460 | 15450 | 15460 | 15450 | 90 |
| 323 | 20230601 | 145600 | 2922451530 | 15450 | 15450 | 15450 | 15450 | 41 |
| 324 | 20230601 | 145500 | 2921818080 | 15450 | 15420 | 15450 | 15420 | 726 |
| 325 | 20230601 | 145400 | 2910608200 | 15430 | 15430 | 15430 | 15420 | 134 |
| 326 | 20230601 | 145300 | 2908541590 | 15430 | 15420 | 15430 | 15420 | 78 |
| 327 | 20230601 | 145200 | 2907338760 | 15420 | 15430 | 15430 | 15420 | 153 |
| 328 | 20230601 | 145100 | 2904977990 | 15430 | 15420 | 15430 | 15420 | 177 |
| 329 | 20230601 | 145000 | 2902246890 | 15430 | 15430 | 15430 | 15430 | 344 |
| 330 | 20230601 | 144900 | 2896938970 | 15430 | 15440 | 15440 | 15430 | 432 |
| 331 | 20230601 | 144800 | 2890272540 | 15440 | 15440 | 15440 | 15430 | 285 |
| 332 | 20230601 | 144700 | 2885872190 | 15440 | 15440 | 15440 | 15430 | 461 |
| 333 | 20230601 | 144600 | 2878754860 | 15440 | 15430 | 15440 | 15430 | 116 |
| 334 | 20230601 | 144500 | 2876964520 | 15440 | 15430 | 15440 | 15430 | 45 |
| 335 | 20230601 | 144400 | 2876269740 | 15440 | 15440 | 15440 | 15430 | 14 |
| 336 | 20230601 | 144300 | 2876053590 | 15430 | 15440 | 15440 | 15430 | 360 |
| 337 | 20230601 | 144200 | 2870496100 | 15430 | 15430 | 15440 | 15420 | 830 |
| 338 | 20230601 | 144100 | 2857689980 | 15430 | 15430 | 15430 | 15420 | 889 |
| 339 | 20230601 | 144000 | 2843977330 | 15440 | 15440 | 15440 | 15430 | 239 |
| 340 | 20230601 | 143900 | 2840288690 | 15430 | 15440 | 15440 | 15430 | 123 |
| 341 | 20230601 | 143800 | 2838390000 | 15440 | 15430 | 15440 | 15430 | 65 |
| 342 | 20230601 | 143700 | 2837386420 | 15440 | 15440 | 15440 | 15430 | 73 |
| 343 | 20230601 | 143600 | 2836259650 | 15430 | 15430 | 15440 | 15430 | 122 |
| 344 | 20230601 | 143500 | 2834377080 | 15440 | 15460 | 15460 | 15440 | 499 |
| 345 | 20230601 | 143400 | 2826669190 | 15460 | 15460 | 15460 | 15460 | 95 |
| 346 | 20230601 | 143300 | 2825200490 | 15460 | 15450 | 15460 | 15450 | 30 |
| 347 | 20230601 | 143200 | 2824736770 | 15450 | 15460 | 15460 | 15450 | 325 |
| 348 | 20230601 | 143100 | 2819713770 | 15460 | 15460 | 15460 | 15460 | 1 |
| 349 | 20230601 | 143000 | 2819698310 | 15450 | 15450 | 15450 | 15450 | 9 |
| 350 | 20230601 | 142900 | 2819559260 | 15450 | 15450 | 15450 | 15450 | 10 |
| 351 | 20230601 | 142800 | 2819404760 | 15450 | 15450 | 15450 | 15450 | 233 |
| 352 | 20230601 | 142700 | 2815804910 | 15460 | 15490 | 15490 | 15460 | 446 |
| 353 | 20230601 | 142600 | 2808905830 | 15470 | 15430 | 15470 | 15430 | 414 |
| 354 | 20230601 | 142500 | 2802504630 | 15440 | 15440 | 15440 | 15440 | 120 |
| 355 | 20230601 | 142400 | 2800651830 | 15440 | 15440 | 15440 | 15440 | 100 |
| 356 | 20230601 | 142300 | 2799107830 | 15440 | 15440 | 15440 | 15440 | 122 |
| 357 | 20230601 | 142200 | 2797224150 | 15430 | 15430 | 15430 | 15430 | 478 |
| 358 | 20230601 | 142100 | 2789848610 | 15430 | 15420 | 15440 | 15420 | 282 |
| 359 | 20230601 | 142000 | 2785499270 | 15420 | 15420 | 15420 | 15420 | 110 |
| 360 | 20230601 | 141900 | 2783803070 | 15420 | 15410 | 15420 | 15410 | 59 |
| 361 | 20230601 | 141800 | 2782893850 | 15410 | 15410 | 15410 | 15410 | 150 |
| 362 | 20230601 | 141700 | 2780582350 | 15410 | 15420 | 15420 | 15410 | 47 |
| 363 | 20230601 | 141600 | 2779858070 | 15410 | 15430 | 15430 | 15410 | 149 |
| 364 | 20230601 | 141500 | 2777560570 | 15450 | 15460 | 15470 | 15440 | 1470 |
| 365 | 20230601 | 141400 | 2754836350 | 15460 | 15460 | 15460 | 15460 | 182 |
| 366 | 20230601 | 141300 | 2752022630 | 15460 | 15440 | 15460 | 15440 | 777 |
| 367 | 20230601 | 141200 | 2740022790 | 15430 | 15430 | 15430 | 15430 | 1 |
| 368 | 20230601 | 141100 | 2740007360 | 15440 | 15440 | 15440 | 15440 | 31 |
| 369 | 20230601 | 141000 | 2739528720 | 15430 | 15430 | 15430 | 15430 | 25 |
| 370 | 20230601 | 140900 | 2739142970 | 15430 | 15430 | 15440 | 15430 | 591 |
| 371 | 20230601 | 140800 | 2730022840 | 15430 | 15450 | 15450 | 15430 | 613 |
| 372 | 20230601 | 140700 | 2720557740 | 15450 | 15450 | 15450 | 15450 | 0 |
| 373 | 20230601 | 140600 | 2720557740 | 15450 | 15460 | 15460 | 15450 | 1665 |
| 374 | 20230601 | 140500 | 2694832500 | 15460 | 15450 | 15460 | 15450 | 314 |
| 375 | 20230601 | 140400 | 2689978070 | 15460 | 15460 | 15460 | 15460 | 137 |
| 376 | 20230601 | 140300 | 2687860050 | 15460 | 15460 | 15460 | 15460 | 185 |
| 377 | 20230601 | 140200 | 2684999950 | 15450 | 15450 | 15450 | 15450 | 3 |
| 378 | 20230601 | 140100 | 2684953600 | 15450 | 15450 | 15450 | 15450 | 493 |
| 379 | 20230601 | 140000 | 2677336750 | 15450 | 15450 | 15450 | 15440 | 451 |
| 380 | 20230601 | 135900 | 2670370910 | 15450 | 15440 | 15450 | 15440 | 109 |
| 381 | 20230601 | 135800 | 2668687240 | 15440 | 15450 | 15450 | 15440 | 132 |
| 382 | 20230601 | 135700 | 2666648230 | 15450 | 15450 | 15450 | 15440 | 105 |
| 383 | 20230601 | 135600 | 2665026410 | 15450 | 15440 | 15450 | 15440 | 392 |
| 384 | 20230601 | 135500 | 2658971520 | 15450 | 15420 | 15450 | 15420 | 412 |
| 385 | 20230601 | 135400 | 2652615060 | 15410 | 15400 | 15410 | 15400 | 1343 |
| 386 | 20230601 | 135300 | 2631932740 | 15400 | 15390 | 15400 | 15390 | 126 |
| 387 | 20230601 | 135200 | 2629993140 | 15400 | 15390 | 15400 | 15390 | 79 |
| 388 | 20230601 | 135100 | 2628776810 | 15390 | 15390 | 15390 | 15390 | 2 |
| 389 | 20230601 | 135000 | 2628746030 | 15390 | 15390 | 15400 | 15390 | 399 |
| 390 | 20230601 | 134900 | 2622605390 | 15390 | 15420 | 15420 | 15390 | 1966 |
| 391 | 20230601 | 134800 | 2592323430 | 15420 | 15420 | 15420 | 15410 | 281 |
| 392 | 20230601 | 134700 | 2587990420 | 15410 | 15410 | 15420 | 15410 | 31 |
| 393 | 20230601 | 134600 | 2587512640 | 15420 | 15410 | 15420 | 15410 | 128 |
| 394 | 20230601 | 134500 | 2585540130 | 15410 | 15430 | 15430 | 15410 | 1647 |
| 395 | 20230601 | 134400 | 2560145110 | 15440 | 15440 | 15440 | 15440 | 522 |
| 396 | 20230601 | 134300 | 2552085430 | 15450 | 15440 | 15450 | 15440 | 93 |
| 397 | 20230601 | 134200 | 2550648610 | 15440 | 15440 | 15440 | 15440 | 1 |
| 398 | 20230601 | 134100 | 2550633170 | 15440 | 15440 | 15450 | 15440 | 753 |
| 399 | 20230601 | 134000 | 2539006300 | 15430 | 15430 | 15430 | 15430 | 0 |
| 400 | 20230601 | 133900 | 2539006300 | 15430 | 15440 | 15440 | 15430 | 80 |
| 401 | 20230601 | 133800 | 2537771180 | 15440 | 15450 | 15450 | 15440 | 426 |
| 402 | 20230601 | 133700 | 2531192670 | 15450 | 15450 | 15450 | 15440 | 146 |
| 403 | 20230601 | 133600 | 2528937110 | 15440 | 15450 | 15450 | 15440 | 52 |
| 404 | 20230601 | 133500 | 2528133870 | 15440 | 15450 | 15450 | 15440 | 168 |
| 405 | 20230601 | 133400 | 2525538280 | 15440 | 15450 | 15450 | 15440 | 42 |
| 406 | 20230601 | 133300 | 2524889760 | 15450 | 15440 | 15450 | 15440 | 121 |
| 407 | 20230601 | 133200 | 2523021500 | 15430 | 15450 | 15450 | 15430 | 189 |
| 408 | 20230601 | 133100 | 2520103310 | 15460 | 15470 | 15480 | 15460 | 558 |
| 409 | 20230601 | 133000 | 2511467700 | 15460 | 15450 | 15460 | 15450 | 125 |
| 410 | 20230601 | 132900 | 2509536260 | 15450 | 15450 | 15450 | 15450 | 116 |
| 411 | 20230601 | 132800 | 2507744060 | 15450 | 15440 | 15450 | 15440 | 207 |
| 412 | 20230601 | 132700 | 2504547690 | 15440 | 15440 | 15440 | 15430 | 175 |
| 413 | 20230601 | 132600 | 2501847220 | 15440 | 15440 | 15440 | 15440 | 102 |
| 414 | 20230601 | 132500 | 2500272340 | 15440 | 15450 | 15450 | 15440 | 167 |
| 415 | 20230601 | 132400 | 2497693530 | 15430 | 15450 | 15450 | 15430 | 389 |
| 416 | 20230601 | 132300 | 2491683550 | 15450 | 15480 | 15480 | 15440 | 369 |
| 417 | 20230601 | 132200 | 2485982670 | 15470 | 15460 | 15470 | 15460 | 303 |
| 418 | 20230601 | 132100 | 2481296950 | 15460 | 15450 | 15460 | 15440 | 74 |
| 419 | 20230601 | 132000 | 2480153520 | 15450 | 15440 | 15450 | 15440 | 44 |
| 420 | 20230601 | 131900 | 2479474000 | 15440 | 15440 | 15440 | 15440 | 56 |
| 421 | 20230601 | 131800 | 2478609360 | 15440 | 15430 | 15440 | 15430 | 113 |
| 422 | 20230601 | 131700 | 2476865210 | 15430 | 15430 | 15430 | 15430 | 71 |
| 423 | 20230601 | 131600 | 2475769680 | 15430 | 15430 | 15430 | 15420 | 166 |
| 424 | 20230601 | 131500 | 2473208330 | 15420 | 15420 | 15430 | 15420 | 110 |
| 425 | 20230601 | 131400 | 2471511950 | 15430 | 15430 | 15430 | 15430 | 43 |
| 426 | 20230601 | 131300 | 2470848460 | 15420 | 15430 | 15430 | 15420 | 162 |
| 427 | 20230601 | 131200 | 2468349320 | 15450 | 15470 | 15530 | 15450 | 269 |
| 428 | 20230601 | 131100 | 2464190230 | 15470 | 15430 | 15590 | 15430 | 433 |
| 429 | 20230601 | 131000 | 2457477990 | 15420 | 15440 | 15440 | 15420 | 110 |
| 430 | 20230601 | 130900 | 2455779690 | 15430 | 15470 | 15470 | 15430 | 2228 |
| 431 | 20230601 | 130800 | 2421358150 | 15490 | 15510 | 15510 | 15490 | 193 |
| 432 | 20230601 | 130700 | 2418366660 | 15510 | 15520 | 15520 | 15510 | 42 |
| 433 | 20230601 | 130600 | 2417715220 | 15520 | 15500 | 15590 | 15500 | 533 |
| 434 | 20230601 | 130500 | 2409442880 | 15490 | 15480 | 15490 | 15470 | 455 |
| 435 | 20230601 | 130400 | 2402399280 | 15480 | 15480 | 15480 | 15470 | 84 |
| 436 | 20230601 | 130300 | 2401099250 | 15480 | 15480 | 15480 | 15480 | 98 |
| 437 | 20230601 | 130200 | 2399582210 | 15480 | 15470 | 15480 | 15470 | 86 |
| 438 | 20230601 | 130100 | 2398251630 | 15470 | 15470 | 15480 | 15470 | 95 |
| 439 | 20230601 | 130000 | 2396781230 | 15470 | 15470 | 15480 | 15470 | 34 |
| 440 | 20230601 | 125900 | 2396255240 | 15470 | 15470 | 15470 | 15470 | 102 |
| 441 | 20230601 | 125800 | 2394677300 | 15470 | 15470 | 15470 | 15470 | 577 |
| 442 | 20230601 | 125700 | 2385751110 | 15470 | 15470 | 15480 | 15460 | 565 |
| 443 | 20230601 | 125600 | 2377010790 | 15470 | 15460 | 15470 | 15460 | 359 |
| 444 | 20230601 | 125500 | 2371460270 | 15460 | 15450 | 15460 | 15450 | 243 |
| 445 | 20230601 | 125400 | 2367705720 | 15450 | 15450 | 15450 | 15450 | 85 |
| 446 | 20230601 | 125300 | 2366392470 | 15440 | 15440 | 15440 | 15440 | 0 |
| 447 | 20230601 | 125200 | 2366392470 | 15440 | 15470 | 15470 | 15440 | 1016 |
| 448 | 20230601 | 125100 | 2350686800 | 15470 | 15470 | 15470 | 15470 | 54 |
| 449 | 20230601 | 125000 | 2349851420 | 15470 | 15470 | 15470 | 15470 | 83 |
| 450 | 20230601 | 124900 | 2348567410 | 15460 | 15460 | 15470 | 15460 | 592 |
| 451 | 20230601 | 124800 | 2339413360 | 15470 | 15460 | 15470 | 15460 | 131 |
| 452 | 20230601 | 124700 | 2337388050 | 15460 | 15460 | 15460 | 15460 | 47 |
| 453 | 20230601 | 124600 | 2336661430 | 15450 | 15460 | 15460 | 15450 | 80 |
| 454 | 20230601 | 124500 | 2335425170 | 15450 | 15460 | 15460 | 15450 | 64 |
| 455 | 20230601 | 124400 | 2334435770 | 15460 | 15450 | 15460 | 15450 | 39 |
| 456 | 20230601 | 124300 | 2333832850 | 15460 | 15460 | 15460 | 15450 | 161 |
| 457 | 20230601 | 124200 | 2331343890 | 15470 | 15470 | 15470 | 15470 | 57 |
| 458 | 20230601 | 124100 | 2330462100 | 15470 | 15460 | 15470 | 15460 | 154 |
| 459 | 20230601 | 124000 | 2328080260 | 15440 | 15440 | 15440 | 15440 | 119 |
| 460 | 20230601 | 123900 | 2326242900 | 15440 | 15430 | 15440 | 15430 | 116 |
| 461 | 20230601 | 123800 | 2324452340 | 15420 | 15460 | 15460 | 15420 | 29 |
| 462 | 20230601 | 123700 | 2324005000 | 15470 | 15490 | 15490 | 15470 | 194 |
| 463 | 20230601 | 123600 | 2321002820 | 15490 | 15440 | 15490 | 15420 | 239 |
| 464 | 20230601 | 123500 | 2317308640 | 15470 | 15430 | 15530 | 15430 | 272 |
| 465 | 20230601 | 123400 | 2313102660 | 15430 | 15430 | 15430 | 15430 | 189 |
| 466 | 20230601 | 123300 | 2310186390 | 15410 | 15520 | 15590 | 15410 | 635 |
| 467 | 20230601 | 123200 | 2300345250 | 15520 | 15510 | 15520 | 15510 | 29 |
| 468 | 20230601 | 123100 | 2299895270 | 15520 | 15510 | 15520 | 15500 | 649 |
| 469 | 20230601 | 123000 | 2289828620 | 15510 | 15510 | 15510 | 15510 | 162 |
| 470 | 20230601 | 122900 | 2287316000 | 15510 | 15510 | 15510 | 15510 | 2 |
| 471 | 20230601 | 122800 | 2287284980 | 15500 | 15500 | 15510 | 15500 | 185 |
| 472 | 20230601 | 122700 | 2284417470 | 15500 | 15590 | 15590 | 15500 | 363 |
| 473 | 20230601 | 122600 | 2278776240 | 15590 | 15600 | 15600 | 15590 | 1937 |
| 474 | 20230601 | 122500 | 2248560840 | 15610 | 15440 | 15610 | 15440 | 691 |
| 475 | 20230601 | 122400 | 2237870720 | 15440 | 15430 | 15440 | 15420 | 203 |
| 476 | 20230601 | 122300 | 2234738000 | 15410 | 15410 | 15410 | 15410 | 212 |
| 477 | 20230601 | 122200 | 2231471080 | 15400 | 15400 | 15400 | 15390 | 1016 |
| 478 | 20230601 | 122100 | 2215825380 | 15400 | 15410 | 15410 | 15400 | 119 |
| 479 | 20230601 | 122000 | 2213992420 | 15410 | 15400 | 15410 | 15400 | 204 |
| 480 | 20230601 | 121900 | 2210849260 | 15390 | 15380 | 15400 | 15380 | 62 |
| 481 | 20230601 | 121800 | 2209894640 | 15370 | 15370 | 15370 | 15360 | 173 |
| 482 | 20230601 | 121700 | 2207236130 | 15360 | 15360 | 15360 | 15360 | 29 |
| 483 | 20230601 | 121600 | 2206790690 | 15360 | 15410 | 15410 | 15360 | 2994 |
| 484 | 20230601 | 121500 | 2160718310 | 15410 | 15420 | 15420 | 15410 | 98 |
| 485 | 20230601 | 121400 | 2159207460 | 15430 | 15460 | 15460 | 15420 | 588 |
| 486 | 20230601 | 121300 | 2150134720 | 15490 | 15410 | 15490 | 15410 | 548 |
| 487 | 20230601 | 121200 | 2141667560 | 15410 | 15410 | 15410 | 15400 | 603 |
| 488 | 20230601 | 121100 | 2132379430 | 15400 | 15410 | 15410 | 15400 | 376 |
| 489 | 20230601 | 121000 | 2126588830 | 15410 | 15410 | 15410 | 15400 | 218 |
| 490 | 20230601 | 120900 | 2123229530 | 15400 | 15400 | 15410 | 15400 | 45 |
| 491 | 20230601 | 120800 | 2122536160 | 15400 | 15410 | 15410 | 15400 | 272 |
| 492 | 20230601 | 120700 | 2118346580 | 15400 | 15400 | 15410 | 15400 | 215 |
| 493 | 20230601 | 120600 | 2115035150 | 15410 | 15420 | 15420 | 15410 | 373 |
| 494 | 20230601 | 120500 | 2109284750 | 15420 | 15460 | 15460 | 15420 | 347 |
| 495 | 20230601 | 120400 | 2103924890 | 15450 | 15450 | 15460 | 15450 | 264 |
| 496 | 20230601 | 120300 | 2099845790 | 15460 | 15450 | 15460 | 15450 | 96 |
| 497 | 20230601 | 120200 | 2098361930 | 15450 | 15470 | 15470 | 15450 | 354 |
| 498 | 20230601 | 120100 | 2092888920 | 15460 | 15460 | 15470 | 15460 | 197 |
| 499 | 20230601 | 120000 | 2089842840 | 15450 | 15450 | 15450 | 15450 | 16 |
| 500 | 20230601 | 115900 | 2089595640 | 15460 | 15490 | 15490 | 15460 | 996 |
| 501 | 20230601 | 115800 | 2074183400 | 15490 | 15540 | 15540 | 15490 | 1794 |
| 502 | 20230601 | 115700 | 2046352530 | 15540 | 15540 | 15550 | 15540 | 155 |
| 503 | 20230601 | 115600 | 2043943100 | 15540 | 15540 | 15550 | 15540 | 347 |
| 504 | 20230601 | 115500 | 2038550400 | 15540 | 15560 | 15560 | 15540 | 230 |
| 505 | 20230601 | 115400 | 2034974440 | 15560 | 15600 | 15600 | 15560 | 263 |
| 506 | 20230601 | 115300 | 2030877290 | 15640 | 15640 | 15640 | 15610 | 1075 |
| 507 | 20230601 | 115200 | 2014065090 | 15520 | 15550 | 15650 | 15500 | 2769 |
| 508 | 20230601 | 115100 | 1970880980 | 15550 | 15560 | 15560 | 15540 | 496 |
| 509 | 20230601 | 115000 | 1963165670 | 15560 | 15540 | 15560 | 15530 | 644 |
| 510 | 20230601 | 114900 | 1953158540 | 15550 | 15520 | 15550 | 15500 | 1566 |
| 511 | 20230601 | 114800 | 1928828260 | 15520 | 15510 | 15530 | 15500 | 530 |
| 512 | 20230601 | 114700 | 1920608640 | 15510 | 15500 | 15510 | 15500 | 318 |
| 513 | 20230601 | 114600 | 1915677230 | 15500 | 15500 | 15500 | 15490 | 263 |
| 514 | 20230601 | 114500 | 1911600790 | 15490 | 15490 | 15490 | 15490 | 462 |
| 515 | 20230601 | 114400 | 1904444410 | 15510 | 15500 | 15510 | 15490 | 719 |
| 516 | 20230601 | 114300 | 1893299700 | 15510 | 15500 | 15510 | 15500 | 531 |
| 517 | 20230601 | 114200 | 1885068860 | 15500 | 15500 | 15500 | 15500 | 191 |
| 518 | 20230601 | 114100 | 1882108360 | 15500 | 15490 | 15500 | 15490 | 150 |
| 519 | 20230601 | 114000 | 1879784310 | 15490 | 15490 | 15490 | 15490 | 90 |
| 520 | 20230601 | 113900 | 1878390210 | 15480 | 15490 | 15490 | 15480 | 77 |
| 521 | 20230601 | 113800 | 1877197770 | 15490 | 15480 | 15490 | 15480 | 184 |
| 522 | 20230601 | 113700 | 1874349030 | 15480 | 15490 | 15490 | 15480 | 103 |
| 523 | 20230601 | 113600 | 1872753950 | 15490 | 15480 | 15490 | 15480 | 69 |
| 524 | 20230601 | 113500 | 1871685270 | 15480 | 15470 | 15480 | 15460 | 481 |
| 525 | 20230601 | 113400 | 1864243460 | 15470 | 15470 | 15470 | 15460 | 71 |
| 526 | 20230601 | 113300 | 1863145220 | 15460 | 15470 | 15470 | 15460 | 60 |
| 527 | 20230601 | 113200 | 1862217060 | 15480 | 15490 | 15490 | 15480 | 259 |
| 528 | 20230601 | 113100 | 1858205380 | 15490 | 15480 | 15500 | 15480 | 209 |
| 529 | 20230601 | 113000 | 1854967760 | 15480 | 15490 | 15490 | 15480 | 161 |
| 530 | 20230601 | 112900 | 1852474370 | 15490 | 15480 | 15490 | 15460 | 291 |
| 531 | 20230601 | 112800 | 1847971680 | 15480 | 15480 | 15480 | 15480 | 72 |
| 532 | 20230601 | 112700 | 1846857120 | 15470 | 15480 | 15490 | 15470 | 150 |
| 533 | 20230601 | 112600 | 1844534990 | 15470 | 15460 | 15470 | 15460 | 132 |
| 534 | 20230601 | 112500 | 1842494070 | 15460 | 15470 | 15480 | 15460 | 283 |
| 535 | 20230601 | 112400 | 1838114660 | 15480 | 15420 | 15480 | 15420 | 654 |
| 536 | 20230601 | 112300 | 1828018690 | 15420 | 15420 | 15420 | 15410 | 107 |
| 537 | 20230601 | 112200 | 1826369020 | 15410 | 15410 | 15420 | 15410 | 74 |
| 538 | 20230601 | 112100 | 1825228620 | 15410 | 15410 | 15410 | 15400 | 65 |
| 539 | 20230601 | 112000 | 1824227070 | 15400 | 15410 | 15410 | 15400 | 127 |
| 540 | 20230601 | 111900 | 1822270970 | 15400 | 15420 | 15420 | 15400 | 81 |
| 541 | 20230601 | 111800 | 1821022760 | 15420 | 15410 | 15440 | 15410 | 159 |
| 542 | 20230601 | 111700 | 1818570980 | 15440 | 15420 | 15440 | 15400 | 301 |
| 543 | 20230601 | 111600 | 1813927560 | 15440 | 15440 | 15440 | 15440 | 41 |
| 544 | 20230601 | 111500 | 1813294520 | 15430 | 15400 | 15440 | 15400 | 109 |
| 545 | 20230601 | 111400 | 1811611680 | 15400 | 15400 | 15470 | 15400 | 332 |
| 546 | 20230601 | 111300 | 1806494330 | 15410 | 15480 | 15480 | 15400 | 1571 |
| 547 | 20230601 | 111200 | 1782222640 | 15460 | 15460 | 15470 | 15460 | 419 |
| 548 | 20230601 | 111100 | 1775743210 | 15460 | 15460 | 15460 | 15460 | 160 |
| 549 | 20230601 | 111000 | 1773269610 | 15460 | 15460 | 15460 | 15450 | 115 |
| 550 | 20230601 | 110900 | 1771492110 | 15450 | 15440 | 15450 | 15440 | 219 |
| 551 | 20230601 | 110800 | 1768109680 | 15440 | 15450 | 15450 | 15440 | 176 |
| 552 | 20230601 | 110700 | 1765392020 | 15440 | 15460 | 15460 | 15430 | 218 |
| 553 | 20230601 | 110600 | 1762023740 | 15460 | 15500 | 15500 | 15460 | 294 |
| 554 | 20230601 | 110500 | 1757471900 | 15500 | 15490 | 15530 | 15490 | 3396 |
| 555 | 20230601 | 110400 | 1704833570 | 15480 | 15450 | 15480 | 15450 | 602 |
| 556 | 20230601 | 110300 | 1695519610 | 15460 | 15440 | 15460 | 15440 | 419 |
| 557 | 20230601 | 110200 | 1689047700 | 15440 | 15440 | 15440 | 15440 | 188 |
| 558 | 20230601 | 110100 | 1686144980 | 15430 | 15430 | 15440 | 15420 | 114 |
| 559 | 20230601 | 110000 | 1684385390 | 15440 | 15440 | 15450 | 15420 | 163 |
| 560 | 20230601 | 105900 | 1681870300 | 15440 | 15400 | 15440 | 15400 | 563 |
| 561 | 20230601 | 105800 | 1673190530 | 15400 | 15390 | 15400 | 15390 | 199 |
| 562 | 20230601 | 105700 | 1670126620 | 15320 | 15390 | 15390 | 15320 | 471 |
| 563 | 20230601 | 105600 | 1662893560 | 15390 | 15390 | 15400 | 15380 | 535 |
| 564 | 20230601 | 105500 | 1654659710 | 15400 | 15370 | 15400 | 15370 | 229 |
| 565 | 20230601 | 105400 | 1651138610 | 15360 | 15370 | 15370 | 15360 | 314 |
| 566 | 20230601 | 105300 | 1646314430 | 15370 | 15350 | 15370 | 15350 | 84 |
| 567 | 20230601 | 105200 | 1645023600 | 15350 | 15330 | 15350 | 15330 | 261 |
| 568 | 20230601 | 105100 | 1641019280 | 15340 | 15350 | 15350 | 15330 | 89 |
| 569 | 20230601 | 105000 | 1639653830 | 15350 | 15300 | 15350 | 15300 | 195 |
| 570 | 20230601 | 104900 | 1636668080 | 15300 | 15330 | 15370 | 15300 | 287 |
| 571 | 20230601 | 104800 | 1632269790 | 15330 | 15310 | 15330 | 15310 | 657 |
| 572 | 20230601 | 104700 | 1622209810 | 15310 | 15310 | 15310 | 15310 | 108 |
| 573 | 20230601 | 104600 | 1620556330 | 15310 | 15310 | 15310 | 15310 | 56 |
| 574 | 20230601 | 104500 | 1619698970 | 15300 | 15290 | 15310 | 15290 | 812 |
| 575 | 20230601 | 104400 | 1607275470 | 15290 | 15300 | 15300 | 15290 | 452 |
| 576 | 20230601 | 104300 | 1600360790 | 15300 | 15310 | 15310 | 15300 | 1971 |
| 577 | 20230601 | 104200 | 1570190260 | 15310 | 15340 | 15340 | 15310 | 147 |
| 578 | 20230601 | 104100 | 1567939200 | 15320 | 15330 | 15340 | 15300 | 1570 |
| 579 | 20230601 | 104000 | 1543901980 | 15330 | 15380 | 15380 | 15330 | 932 |
| 580 | 20230601 | 103900 | 1529588540 | 15380 | 15400 | 15400 | 15370 | 167 |
| 581 | 20230601 | 103800 | 1527020110 | 15430 | 15430 | 15440 | 15400 | 1190 |
| 582 | 20230601 | 103700 | 1508648780 | 15370 | 15420 | 15440 | 15360 | 390 |
| 583 | 20230601 | 103600 | 1502635900 | 15460 | 15400 | 15460 | 15400 | 696 |
| 584 | 20230601 | 103500 | 1491897610 | 15400 | 15390 | 15400 | 15360 | 309 |
| 585 | 20230601 | 103400 | 1487142120 | 15340 | 15350 | 15400 | 15340 | 64 |
| 586 | 20230601 | 103300 | 1486160120 | 15340 | 15400 | 15400 | 15340 | 289 |
| 587 | 20230601 | 103200 | 1481712020 | 15400 | 15390 | 15400 | 15390 | 379 |
| 588 | 20230601 | 103100 | 1475879160 | 15330 | 15340 | 15340 | 15330 | 115 |
| 589 | 20230601 | 103000 | 1474115760 | 15340 | 15400 | 15400 | 15340 | 355 |
| 590 | 20230601 | 102900 | 1468663360 | 15410 | 15440 | 15440 | 15410 | 143 |
| 591 | 20230601 | 102800 | 1466457080 | 15440 | 15390 | 15460 | 15390 | 1865 |
| 592 | 20230601 | 102700 | 1437681750 | 15380 | 15370 | 15380 | 15370 | 133 |
| 593 | 20230601 | 102600 | 1435636240 | 15370 | 15380 | 15380 | 15370 | 116 |
| 594 | 20230601 | 102500 | 1433852210 | 15380 | 15360 | 15390 | 15360 | 404 |
| 595 | 20230601 | 102400 | 1427638590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 596 | 20230601 | 102300 | 1427638590 | 15360 | 15340 | 15360 | 15330 | 947 |
| 597 | 20230601 | 102200 | 1413104190 | 15340 | 15340 | 15340 | 15340 | 47 |
| 598 | 20230601 | 102100 | 1412383210 | 15320 | 15330 | 15330 | 15320 | 257 |
| 599 | 20230601 | 102000 | 1408444900 | 15320 | 15300 | 15320 | 15300 | 578 |
| 600 | 20230601 | 101900 | 1399593920 | 15300 | 15310 | 15310 | 15300 | 8 |
| 601 | 20230601 | 101800 | 1399471460 | 15310 | 15300 | 15310 | 15300 | 4 |
| 602 | 20230601 | 101700 | 1399410250 | 15300 | 15300 | 15310 | 15300 | 35 |
| 603 | 20230601 | 101600 | 1398874740 | 15300 | 15300 | 15310 | 15300 | 51 |
| 604 | 20230601 | 101500 | 1398094140 | 15300 | 15310 | 15310 | 15300 | 715 |
| 605 | 20230601 | 101400 | 1387152710 | 15320 | 15310 | 15320 | 15310 | 35 |
| 606 | 20230601 | 101300 | 1386616850 | 15310 | 15320 | 15330 | 15310 | 1299 |
| 607 | 20230601 | 101200 | 1366717700 | 15320 | 15320 | 15330 | 15320 | 43 |
| 608 | 20230601 | 101100 | 1366058930 | 15320 | 15290 | 15320 | 15290 | 2268 |
| 609 | 20230601 | 101000 | 1331356700 | 15300 | 15300 | 15310 | 15300 | 1381 |
| 610 | 20230601 | 100900 | 1310227390 | 15290 | 15300 | 15300 | 15290 | 467 |
| 611 | 20230601 | 100800 | 1303083260 | 15310 | 15310 | 15310 | 15300 | 147 |
| 612 | 20230601 | 100700 | 1300833910 | 15310 | 15310 | 15320 | 15300 | 430 |
| 613 | 20230601 | 100600 | 1294252420 | 15310 | 15300 | 15340 | 15300 | 1247 |
| 614 | 20230601 | 100500 | 1275171050 | 15300 | 15340 | 15350 | 15300 | 1467 |
| 615 | 20230601 | 100400 | 1252699020 | 15350 | 15350 | 15350 | 15350 | 41 |
| 616 | 20230601 | 100300 | 1252069670 | 15350 | 15350 | 15350 | 15350 | 32 |
| 617 | 20230601 | 100200 | 1251578470 | 15360 | 15350 | 15360 | 15350 | 292 |
| 618 | 20230601 | 100100 | 1247093490 | 15350 | 15350 | 15360 | 15340 | 521 |
| 619 | 20230601 | 100000 | 1239095620 | 15350 | 15360 | 15360 | 15350 | 398 |
| 620 | 20230601 | 095900 | 1232986310 | 15360 | 15390 | 15390 | 15360 | 562 |
| 621 | 20230601 | 095800 | 1224345310 | 15390 | 15380 | 15390 | 15380 | 196 |
| 622 | 20230601 | 095700 | 1221329790 | 15380 | 15380 | 15380 | 15380 | 352 |
| 623 | 20230601 | 095600 | 1215916030 | 15380 | 15380 | 15390 | 15380 | 845 |
| 624 | 20230601 | 095500 | 1202919770 | 15380 | 15390 | 15390 | 15380 | 446 |
| 625 | 20230601 | 095400 | 1196060220 | 15390 | 15400 | 15400 | 15390 | 191 |
| 626 | 20230601 | 095300 | 1193119730 | 15400 | 15430 | 15430 | 15400 | 218 |
| 627 | 20230601 | 095200 | 1189760390 | 15420 | 15430 | 15440 | 15420 | 76 |
| 628 | 20230601 | 095100 | 1188588140 | 15420 | 15400 | 15420 | 15380 | 107 |
| 629 | 20230601 | 095000 | 1186940850 | 15400 | 15390 | 15400 | 15380 | 440 |
| 630 | 20230601 | 094900 | 1180172170 | 15390 | 15380 | 15390 | 15370 | 78 |
| 631 | 20230601 | 094800 | 1178973000 | 15380 | 15340 | 15390 | 15340 | 192 |
| 632 | 20230601 | 094700 | 1176023010 | 15330 | 15330 | 15330 | 15320 | 425 |
| 633 | 20230601 | 094600 | 1169508180 | 15330 | 15320 | 15330 | 15310 | 315 |
| 634 | 20230601 | 094500 | 1164681960 | 15320 | 15320 | 15320 | 15310 | 1479 |
| 635 | 20230601 | 094400 | 1142025680 | 15330 | 15360 | 15370 | 15320 | 4466 |
| 636 | 20230601 | 094300 | 1073500810 | 15370 | 15380 | 15380 | 15360 | 1556 |
| 637 | 20230601 | 094200 | 1049581170 | 15380 | 15370 | 15380 | 15370 | 684 |
| 638 | 20230601 | 094100 | 1039062630 | 15380 | 15380 | 15390 | 15370 | 1581 |
| 639 | 20230601 | 094000 | 1014741070 | 15380 | 15420 | 15420 | 15380 | 2411 |
| 640 | 20230601 | 093900 | 977613740 | 15400 | 15400 | 15400 | 15400 | 19 |
| 641 | 20230601 | 093800 | 977321140 | 15400 | 15390 | 15400 | 15390 | 488 |
| 642 | 20230601 | 093700 | 969810640 | 15390 | 15410 | 15410 | 15370 | 2371 |
| 643 | 20230601 | 093600 | 933317000 | 15410 | 15390 | 15410 | 15380 | 1698 |
| 644 | 20230601 | 093500 | 907181080 | 15390 | 15390 | 15400 | 15380 | 518 |
| 645 | 20230601 | 093400 | 899209370 | 15400 | 15420 | 15420 | 15400 | 1796 |
| 646 | 20230601 | 093300 | 871550030 | 15430 | 15430 | 15430 | 15400 | 2009 |
| 647 | 20230601 | 093200 | 840575750 | 15440 | 15440 | 15440 | 15440 | 70 |
| 648 | 20230601 | 093100 | 839494950 | 15440 | 15440 | 15450 | 15430 | 777 |
| 649 | 20230601 | 093000 | 827499840 | 15450 | 15450 | 15490 | 15440 | 524 |
| 650 | 20230601 | 092900 | 819398610 | 15450 | 15430 | 15450 | 15430 | 567 |
| 651 | 20230601 | 092800 | 810647950 | 15440 | 15450 | 15450 | 15430 | 231 |
| 652 | 20230601 | 092700 | 807082910 | 15450 | 15490 | 15490 | 15440 | 1170 |
| 653 | 20230601 | 092600 | 788992110 | 15490 | 15470 | 15490 | 15460 | 2019 |
| 654 | 20230601 | 092500 | 757751080 | 15480 | 15480 | 15540 | 15480 | 1328 |
| 655 | 20230601 | 092400 | 737175700 | 15480 | 15440 | 15480 | 15430 | 673 |
| 656 | 20230601 | 092300 | 726772080 | 15450 | 15490 | 15490 | 15410 | 646 |
| 657 | 20230601 | 092200 | 716803950 | 15500 | 15460 | 15550 | 15460 | 1378 |
| 658 | 20230601 | 092100 | 695459000 | 15460 | 15380 | 15460 | 15380 | 2891 |
| 659 | 20230601 | 092000 | 650940720 | 15380 | 15400 | 15400 | 15380 | 744 |
| 660 | 20230601 | 091900 | 639493190 | 15390 | 15410 | 15410 | 15390 | 394 |
| 661 | 20230601 | 091800 | 633426910 | 15410 | 15400 | 15410 | 15390 | 2064 |
| 662 | 20230601 | 091700 | 601636100 | 15400 | 15400 | 15410 | 15400 | 210 |
| 663 | 20230601 | 091600 | 598402070 | 15400 | 15410 | 15420 | 15400 | 2049 |
| 664 | 20230601 | 091500 | 566832120 | 15420 | 15420 | 15470 | 15420 | 378 |
| 665 | 20230601 | 091400 | 560992130 | 15420 | 15430 | 15430 | 15410 | 489 |
| 666 | 20230601 | 091300 | 553455130 | 15430 | 15390 | 15440 | 15390 | 792 |
| 667 | 20230601 | 091200 | 541240850 | 15400 | 15360 | 15410 | 15360 | 378 |
| 668 | 20230601 | 091100 | 535430680 | 15370 | 15410 | 15410 | 15360 | 720 |
| 669 | 20230601 | 091000 | 524353250 | 15410 | 15390 | 15410 | 15370 | 654 |
| 670 | 20230601 | 090900 | 514289470 | 15390 | 15440 | 15440 | 15360 | 1195 |
| 671 | 20230601 | 090800 | 495907600 | 15350 | 15350 | 15470 | 15350 | 754 |
| 672 | 20230601 | 090700 | 484303700 | 15490 | 15390 | 15490 | 15330 | 1350 |
| 673 | 20230601 | 090600 | 463562390 | 15390 | 15290 | 15390 | 15260 | 1451 |
| 674 | 20230601 | 090500 | 441340310 | 15280 | 15240 | 15300 | 15230 | 931 |
| 675 | 20230601 | 090400 | 427127520 | 15230 | 15250 | 15260 | 15230 | 1821 |
| 676 | 20230601 | 090300 | 399375830 | 15250 | 15240 | 15250 | 15110 | 8194 |
| 677 | 20230601 | 090200 | 274766450 | 15240 | 15290 | 15310 | 15240 | 3246 |
| 678 | 20230601 | 090100 | 225211200 | 15290 | 15270 | 15330 | 15250 | 2662 |
| 679 | 20230601 | 090000 | 184571870 | 15270 | 15650 | 15680 | 15000 | 11979 |