33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 3 | 20230612 | 192800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230612 | 192700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230612 | 192600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230612 | 192500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230612 | 192400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230612 | 192300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230612 | 192200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230612 | 192100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230612 | 192000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230612 | 191900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230612 | 191800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230612 | 191700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230612 | 191600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230612 | 191500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230612 | 191400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230612 | 191300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230612 | 191200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230612 | 191100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230612 | 191000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230612 | 190900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230612 | 190800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230612 | 190700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230612 | 190600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230612 | 190500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230612 | 190400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230612 | 190300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230612 | 190200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230612 | 190100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230612 | 190000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230612 | 185900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 33 | 20230612 | 185800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230612 | 185700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230612 | 185600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230612 | 185500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230612 | 185400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230612 | 185300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230612 | 185200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230612 | 185100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230612 | 185000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230612 | 184900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230612 | 184800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230612 | 184700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230612 | 184600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230612 | 184500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230612 | 184400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230612 | 184300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230612 | 184200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230612 | 184100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230612 | 184000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230612 | 183900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230612 | 183800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230612 | 183700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230612 | 183600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230612 | 183500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230612 | 183400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230612 | 183300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230612 | 183200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230612 | 183100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230612 | 183000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230612 | 182900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 63 | 20230612 | 182800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230612 | 182700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230612 | 182600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230612 | 182500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230612 | 182400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230612 | 182300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230612 | 182200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230612 | 182100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230612 | 182000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230612 | 181900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230612 | 181800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230612 | 181700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230612 | 181600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230612 | 181500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230612 | 181400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230612 | 181300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230612 | 181200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230612 | 181100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230612 | 181000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230612 | 180900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230612 | 180800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230612 | 180700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230612 | 180600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230612 | 180500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230612 | 180400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230612 | 180300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230612 | 180200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230612 | 180100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230612 | 180000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230612 | 175900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 93 | 20230612 | 175800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230612 | 175700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230612 | 175600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230612 | 175500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230612 | 175400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230612 | 175300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230612 | 175200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230612 | 175100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230612 | 175000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230612 | 174900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230612 | 174800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230612 | 174700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230612 | 174600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230612 | 174500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230612 | 174400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230612 | 174300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230612 | 174200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230612 | 174100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230612 | 174000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230612 | 173900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230612 | 173800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230612 | 173700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230612 | 173600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230612 | 173500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230612 | 173400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230612 | 173300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230612 | 173200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230612 | 173100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230612 | 173000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230612 | 172900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 123 | 20230612 | 172800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230612 | 172700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230612 | 172600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230612 | 172500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230612 | 172400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230612 | 172300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230612 | 172200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230612 | 172100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230612 | 172000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230612 | 171900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230612 | 171800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230612 | 171700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230612 | 171600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230612 | 171500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230612 | 171400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230612 | 171300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230612 | 171200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230612 | 171100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230612 | 171000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230612 | 170900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230612 | 170800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230612 | 170700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230612 | 170600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230612 | 170500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230612 | 170400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230612 | 170300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230612 | 170200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230612 | 170100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230612 | 170000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230612 | 165900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 153 | 20230612 | 165800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230612 | 165700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230612 | 165600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230612 | 165500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230612 | 165400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230612 | 165300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230612 | 165200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230612 | 165100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230612 | 165000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230612 | 164900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230612 | 164800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230612 | 164700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230612 | 164600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230612 | 164500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230612 | 164400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230612 | 164300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230612 | 164200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230612 | 164100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230612 | 164000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230612 | 163900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230612 | 163800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230612 | 163700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230612 | 163600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230612 | 163500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230612 | 163400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230612 | 163300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230612 | 163200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230612 | 163100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230612 | 163000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230612 | 162900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 183 | 20230612 | 162800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230612 | 162700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230612 | 162600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230612 | 162500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230612 | 162400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230612 | 162300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230612 | 162200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230612 | 162100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230612 | 162000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230612 | 161900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230612 | 161800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230612 | 161700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230612 | 161600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230612 | 161500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230612 | 161400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230612 | 161300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230612 | 161200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230612 | 161100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230612 | 161000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230612 | 160900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230612 | 160800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230612 | 160700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230612 | 160600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230612 | 160500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230612 | 160400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230612 | 160300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230612 | 160200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230612 | 160100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230612 | 160000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230612 | 155900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 213 | 20230612 | 155800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230612 | 155700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230612 | 155600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230612 | 155500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230612 | 155400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230612 | 155300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230612 | 155200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230612 | 155100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230612 | 155000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230612 | 154900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20230612 | 154800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230612 | 154700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230612 | 154600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20230612 | 154500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20230612 | 154400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20230612 | 154300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20230612 | 154200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20230612 | 154100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20230612 | 154000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20230612 | 153900 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20230612 | 153800 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20230612 | 153700 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20230612 | 153600 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20230612 | 153500 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20230612 | 153400 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20230612 | 153300 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20230612 | 153200 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20230612 | 153100 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20230612 | 153000 | 2820395260 | 15110 | 15110 | 15110 | 15110 | 9539 |
| 242 | 20230612 | 152900 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 243 | 20230612 | 152800 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230612 | 152700 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230612 | 152600 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230612 | 152500 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230612 | 152400 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230612 | 152300 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230612 | 152200 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230612 | 152100 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20230612 | 152000 | 2676260970 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20230612 | 151900 | 2676260970 | 15140 | 15140 | 15150 | 15130 | 2431 |
| 253 | 20230612 | 151800 | 2639452810 | 15150 | 15150 | 15150 | 15140 | 232 |
| 254 | 20230612 | 151700 | 2635938220 | 15170 | 15150 | 15170 | 15140 | 1217 |
| 255 | 20230612 | 151600 | 2617496680 | 15150 | 15150 | 15160 | 15150 | 1392 |
| 256 | 20230612 | 151500 | 2596407280 | 15160 | 15150 | 15160 | 15150 | 1111 |
| 257 | 20230612 | 151400 | 2579574600 | 15150 | 15160 | 15160 | 15150 | 305 |
| 258 | 20230612 | 151300 | 2574951660 | 15160 | 15170 | 15180 | 15160 | 1553 |
| 259 | 20230612 | 151200 | 2551401080 | 15170 | 15170 | 15170 | 15170 | 60 |
| 260 | 20230612 | 151100 | 2550490880 | 15170 | 15180 | 15180 | 15170 | 626 |
| 261 | 20230612 | 151000 | 2540994450 | 15180 | 15180 | 15180 | 15170 | 736 |
| 262 | 20230612 | 150900 | 2529823470 | 15190 | 15190 | 15190 | 15190 | 102 |
| 263 | 20230612 | 150800 | 2528274090 | 15190 | 15180 | 15190 | 15180 | 396 |
| 264 | 20230612 | 150700 | 2522262200 | 15180 | 15190 | 15200 | 15180 | 425 |
| 265 | 20230612 | 150600 | 2515804260 | 15190 | 15190 | 15190 | 15180 | 183 |
| 266 | 20230612 | 150500 | 2513025790 | 15180 | 15190 | 15190 | 15170 | 1622 |
| 267 | 20230612 | 150400 | 2488402130 | 15190 | 15210 | 15210 | 15190 | 1622 |
| 268 | 20230612 | 150300 | 2463760950 | 15210 | 15200 | 15210 | 15200 | 213 |
| 269 | 20230612 | 150200 | 2460523300 | 15200 | 15190 | 15200 | 15190 | 377 |
| 270 | 20230612 | 150100 | 2454795210 | 15200 | 15200 | 15200 | 15190 | 507 |
| 271 | 20230612 | 150000 | 2447091390 | 15200 | 15220 | 15220 | 15200 | 2680 |
| 272 | 20230612 | 145900 | 2406353440 | 15220 | 15220 | 15220 | 15220 | 121 |
| 273 | 20230612 | 145800 | 2404511820 | 15220 | 15220 | 15220 | 15220 | 57 |
| 274 | 20230612 | 145700 | 2403644280 | 15210 | 15200 | 15210 | 15200 | 236 |
| 275 | 20230612 | 145600 | 2400056830 | 15200 | 15200 | 15210 | 15200 | 334 |
| 276 | 20230612 | 145500 | 2394979790 | 15210 | 15210 | 15210 | 15210 | 213 |
| 277 | 20230612 | 145400 | 2391740060 | 15220 | 15230 | 15230 | 15220 | 226 |
| 278 | 20230612 | 145300 | 2388298670 | 15240 | 15240 | 15250 | 15240 | 71 |
| 279 | 20230612 | 145200 | 2387216620 | 15230 | 15200 | 15230 | 15200 | 241 |
| 280 | 20230612 | 145100 | 2383550930 | 15200 | 15190 | 15200 | 15190 | 404 |
| 281 | 20230612 | 145000 | 2377410880 | 15200 | 15190 | 15200 | 15190 | 188 |
| 282 | 20230612 | 144900 | 2374555140 | 15190 | 15190 | 15190 | 15190 | 176 |
| 283 | 20230612 | 144800 | 2371881700 | 15200 | 15180 | 15200 | 15180 | 904 |
| 284 | 20230612 | 144700 | 2358150470 | 15180 | 15200 | 15200 | 15180 | 1189 |
| 285 | 20230612 | 144600 | 2340090830 | 15210 | 15200 | 15210 | 15200 | 553 |
| 286 | 20230612 | 144500 | 2331681500 | 15190 | 15200 | 15200 | 15190 | 323 |
| 287 | 20230612 | 144400 | 2326774120 | 15220 | 15190 | 15220 | 15190 | 115 |
| 288 | 20230612 | 144300 | 2325026130 | 15220 | 15240 | 15240 | 15220 | 205 |
| 289 | 20230612 | 144200 | 2321904420 | 15240 | 15240 | 15240 | 15240 | 127 |
| 290 | 20230612 | 144100 | 2319968940 | 15200 | 15200 | 15220 | 15200 | 466 |
| 291 | 20230612 | 144000 | 2312878740 | 15200 | 15190 | 15200 | 15180 | 449 |
| 292 | 20230612 | 143900 | 2306058820 | 15180 | 15190 | 15190 | 15180 | 246 |
| 293 | 20230612 | 143800 | 2302324080 | 15200 | 15190 | 15200 | 15190 | 74 |
| 294 | 20230612 | 143700 | 2301199970 | 15180 | 15190 | 15200 | 15180 | 518 |
| 295 | 20230612 | 143600 | 2293333310 | 15190 | 15190 | 15190 | 15190 | 124 |
| 296 | 20230612 | 143500 | 2291449750 | 15190 | 15200 | 15200 | 15180 | 593 |
| 297 | 20230612 | 143400 | 2282441660 | 15190 | 15180 | 15190 | 15180 | 249 |
| 298 | 20230612 | 143300 | 2278661820 | 15170 | 15180 | 15180 | 15170 | 458 |
| 299 | 20230612 | 143200 | 2271710890 | 15180 | 15180 | 15180 | 15180 | 94 |
| 300 | 20230612 | 143100 | 2270283970 | 15180 | 15170 | 15180 | 15170 | 1010 |
| 301 | 20230612 | 143000 | 2254960150 | 15160 | 15170 | 15170 | 15160 | 96 |
| 302 | 20230612 | 142900 | 2253504630 | 15170 | 15170 | 15170 | 15160 | 463 |
| 303 | 20230612 | 142800 | 2246484330 | 15160 | 15170 | 15170 | 15160 | 136 |
| 304 | 20230612 | 142700 | 2244422520 | 15160 | 15160 | 15160 | 15160 | 735 |
| 305 | 20230612 | 142600 | 2233279920 | 15160 | 15170 | 15170 | 15160 | 522 |
| 306 | 20230612 | 142500 | 2225361230 | 15170 | 15180 | 15180 | 15170 | 1337 |
| 307 | 20230612 | 142400 | 2205078930 | 15170 | 15170 | 15180 | 15170 | 295 |
| 308 | 20230612 | 142300 | 2200603770 | 15170 | 15180 | 15180 | 15170 | 491 |
| 309 | 20230612 | 142200 | 2193155040 | 15170 | 15180 | 15180 | 15170 | 462 |
| 310 | 20230612 | 142100 | 2186144990 | 15180 | 15180 | 15190 | 15180 | 2559 |
| 311 | 20230612 | 142000 | 2147297700 | 15190 | 15190 | 15190 | 15190 | 636 |
| 312 | 20230612 | 141900 | 2137636860 | 15200 | 15200 | 15200 | 15190 | 299 |
| 313 | 20230612 | 141800 | 2133094400 | 15200 | 15200 | 15210 | 15200 | 688 |
| 314 | 20230612 | 141700 | 2122636540 | 15200 | 15200 | 15200 | 15200 | 55 |
| 315 | 20230612 | 141600 | 2121800540 | 15200 | 15200 | 15200 | 15200 | 110 |
| 316 | 20230612 | 141500 | 2120128540 | 15210 | 15210 | 15220 | 15200 | 1605 |
| 317 | 20230612 | 141400 | 2095726110 | 15210 | 15210 | 15210 | 15210 | 10 |
| 318 | 20230612 | 141300 | 2095574010 | 15210 | 15210 | 15210 | 15210 | 462 |
| 319 | 20230612 | 141200 | 2088546990 | 15210 | 15220 | 15220 | 15210 | 754 |
| 320 | 20230612 | 141100 | 2077075490 | 15220 | 15210 | 15220 | 15210 | 349 |
| 321 | 20230612 | 141000 | 2071763890 | 15210 | 15210 | 15210 | 15210 | 58 |
| 322 | 20230612 | 140900 | 2070881710 | 15210 | 15250 | 15250 | 15210 | 694 |
| 323 | 20230612 | 140800 | 2060322590 | 15250 | 15250 | 15250 | 15250 | 27 |
| 324 | 20230612 | 140700 | 2059910840 | 15250 | 15230 | 15250 | 15230 | 34 |
| 325 | 20230612 | 140600 | 2059392460 | 15250 | 15240 | 15250 | 15240 | 748 |
| 326 | 20230612 | 140500 | 2047991880 | 15230 | 15220 | 15230 | 15220 | 506 |
| 327 | 20230612 | 140400 | 2040287180 | 15220 | 15220 | 15220 | 15220 | 787 |
| 328 | 20230612 | 140300 | 2028309040 | 15220 | 15230 | 15230 | 15220 | 504 |
| 329 | 20230612 | 140200 | 2020638140 | 15230 | 15230 | 15230 | 15220 | 28 |
| 330 | 20230612 | 140100 | 2020211750 | 15230 | 15230 | 15230 | 15230 | 84 |
| 331 | 20230612 | 140000 | 2018932430 | 15220 | 15230 | 15230 | 15220 | 97 |
| 332 | 20230612 | 135900 | 2017455970 | 15220 | 15230 | 15230 | 15220 | 336 |
| 333 | 20230612 | 135800 | 2012339370 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20230612 | 135700 | 2012339370 | 15230 | 15230 | 15230 | 15230 | 682 |
| 335 | 20230612 | 135600 | 2001952510 | 15230 | 15230 | 15230 | 15230 | 220 |
| 336 | 20230612 | 135500 | 1998601910 | 15240 | 15230 | 15240 | 15230 | 7 |
| 337 | 20230612 | 135400 | 1998495240 | 15240 | 15240 | 15240 | 15240 | 86 |
| 338 | 20230612 | 135300 | 1997184600 | 15240 | 15240 | 15240 | 15240 | 50 |
| 339 | 20230612 | 135200 | 1996422600 | 15240 | 15240 | 15240 | 15240 | 788 |
| 340 | 20230612 | 135100 | 1984413480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 341 | 20230612 | 135000 | 1984413480 | 15250 | 15250 | 15250 | 15250 | 30 |
| 342 | 20230612 | 134900 | 1983955980 | 15250 | 15240 | 15250 | 15240 | 107 |
| 343 | 20230612 | 134800 | 1982324330 | 15250 | 15260 | 15260 | 15250 | 1509 |
| 344 | 20230612 | 134700 | 1959311500 | 15250 | 15250 | 15250 | 15250 | 101 |
| 345 | 20230612 | 134600 | 1957771250 | 15250 | 15260 | 15260 | 15250 | 248 |
| 346 | 20230612 | 134500 | 1953988770 | 15260 | 15260 | 15260 | 15260 | 123 |
| 347 | 20230612 | 134400 | 1952111790 | 15260 | 15260 | 15260 | 15260 | 227 |
| 348 | 20230612 | 134300 | 1948647770 | 15250 | 15250 | 15250 | 15250 | 112 |
| 349 | 20230612 | 134200 | 1946939770 | 15260 | 15260 | 15260 | 15260 | 197 |
| 350 | 20230612 | 134100 | 1943933550 | 15250 | 15250 | 15250 | 15250 | 15 |
| 351 | 20230612 | 134000 | 1943704800 | 15250 | 15250 | 15250 | 15250 | 547 |
| 352 | 20230612 | 133900 | 1935363050 | 15250 | 15250 | 15250 | 15250 | 10 |
| 353 | 20230612 | 133800 | 1935210550 | 15240 | 15240 | 15240 | 15240 | 9 |
| 354 | 20230612 | 133700 | 1935073390 | 15240 | 15250 | 15250 | 15240 | 35 |
| 355 | 20230612 | 133600 | 1934539940 | 15250 | 15240 | 15250 | 15240 | 196 |
| 356 | 20230612 | 133500 | 1931552440 | 15240 | 15240 | 15240 | 15240 | 304 |
| 357 | 20230612 | 133400 | 1926919480 | 15240 | 15250 | 15250 | 15240 | 112 |
| 358 | 20230612 | 133300 | 1925212590 | 15240 | 15240 | 15240 | 15240 | 144 |
| 359 | 20230612 | 133200 | 1923018030 | 15240 | 15250 | 15250 | 15240 | 53 |
| 360 | 20230612 | 133100 | 1922209830 | 15240 | 15240 | 15240 | 15240 | 120 |
| 361 | 20230612 | 133000 | 1920381030 | 15250 | 15250 | 15250 | 15250 | 3 |
| 362 | 20230612 | 132900 | 1920335280 | 15250 | 15250 | 15250 | 15250 | 0 |
| 363 | 20230612 | 132800 | 1920335280 | 15250 | 15250 | 15250 | 15240 | 88 |
| 364 | 20230612 | 132700 | 1918993290 | 15240 | 15250 | 15250 | 15240 | 88 |
| 365 | 20230612 | 132600 | 1917651960 | 15250 | 15240 | 15250 | 15240 | 143 |
| 366 | 20230612 | 132500 | 1915472520 | 15240 | 15250 | 15250 | 15240 | 72 |
| 367 | 20230612 | 132400 | 1914374580 | 15260 | 15260 | 15260 | 15260 | 1 |
| 368 | 20230612 | 132300 | 1914359320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 369 | 20230612 | 132200 | 1914359320 | 15260 | 15270 | 15270 | 15260 | 123 |
| 370 | 20230612 | 132100 | 1912482240 | 15260 | 15260 | 15260 | 15260 | 209 |
| 371 | 20230612 | 132000 | 1909292900 | 15260 | 15250 | 15260 | 15250 | 66 |
| 372 | 20230612 | 131900 | 1908285750 | 15260 | 15250 | 15260 | 15250 | 296 |
| 373 | 20230612 | 131800 | 1903771300 | 15250 | 15250 | 15250 | 15250 | 155 |
| 374 | 20230612 | 131700 | 1901407550 | 15250 | 15260 | 15270 | 15250 | 115 |
| 375 | 20230612 | 131600 | 1899652890 | 15260 | 15260 | 15260 | 15260 | 26 |
| 376 | 20230612 | 131500 | 1899256130 | 15250 | 15250 | 15250 | 15250 | 20 |
| 377 | 20230612 | 131400 | 1898951130 | 15270 | 15240 | 15270 | 15240 | 44 |
| 378 | 20230612 | 131300 | 1898279370 | 15270 | 15270 | 15270 | 15250 | 541 |
| 379 | 20230612 | 131200 | 1890025610 | 15280 | 15270 | 15280 | 15270 | 392 |
| 380 | 20230612 | 131100 | 1884039240 | 15270 | 15270 | 15270 | 15270 | 9 |
| 381 | 20230612 | 131000 | 1883901810 | 15270 | 15280 | 15280 | 15270 | 30 |
| 382 | 20230612 | 130900 | 1883443690 | 15280 | 15280 | 15280 | 15280 | 54 |
| 383 | 20230612 | 130800 | 1882618570 | 15270 | 15270 | 15270 | 15270 | 66 |
| 384 | 20230612 | 130700 | 1881610750 | 15270 | 15280 | 15280 | 15270 | 96 |
| 385 | 20230612 | 130600 | 1880144530 | 15280 | 15280 | 15280 | 15280 | 53 |
| 386 | 20230612 | 130500 | 1879334690 | 15280 | 15270 | 15280 | 15270 | 111 |
| 387 | 20230612 | 130400 | 1877639710 | 15280 | 15280 | 15280 | 15280 | 211 |
| 388 | 20230612 | 130300 | 1874415630 | 15280 | 15280 | 15280 | 15280 | 20 |
| 389 | 20230612 | 130200 | 1874110030 | 15280 | 15280 | 15280 | 15280 | 52 |
| 390 | 20230612 | 130100 | 1873315470 | 15280 | 15280 | 15280 | 15280 | 246 |
| 391 | 20230612 | 130000 | 1869556590 | 15280 | 15260 | 15280 | 15260 | 134 |
| 392 | 20230612 | 125900 | 1867510580 | 15240 | 15240 | 15240 | 15240 | 361 |
| 393 | 20230612 | 125800 | 1862008940 | 15240 | 15240 | 15240 | 15240 | 134 |
| 394 | 20230612 | 125700 | 1859966780 | 15240 | 15210 | 15240 | 15210 | 1141 |
| 395 | 20230612 | 125600 | 1842608660 | 15210 | 15210 | 15210 | 15210 | 61 |
| 396 | 20230612 | 125500 | 1841680850 | 15210 | 15210 | 15230 | 15210 | 219 |
| 397 | 20230612 | 125400 | 1838348600 | 15230 | 15210 | 15230 | 15210 | 1525 |
| 398 | 20230612 | 125300 | 1815144550 | 15210 | 15210 | 15210 | 15210 | 254 |
| 399 | 20230612 | 125200 | 1811281210 | 15210 | 15210 | 15210 | 15200 | 131 |
| 400 | 20230612 | 125100 | 1809288950 | 15200 | 15220 | 15220 | 15200 | 120 |
| 401 | 20230612 | 125000 | 1807462780 | 15210 | 15210 | 15210 | 15210 | 14 |
| 402 | 20230612 | 124900 | 1807249840 | 15220 | 15210 | 15220 | 15210 | 877 |
| 403 | 20230612 | 124800 | 1793910300 | 15210 | 15210 | 15210 | 15210 | 400 |
| 404 | 20230612 | 124700 | 1787826300 | 15200 | 15200 | 15210 | 15200 | 162 |
| 405 | 20230612 | 124600 | 1785363650 | 15200 | 15200 | 15200 | 15200 | 500 |
| 406 | 20230612 | 124500 | 1777763650 | 15200 | 15210 | 15210 | 15200 | 140 |
| 407 | 20230612 | 124400 | 1775634650 | 15210 | 15210 | 15210 | 15210 | 96 |
| 408 | 20230612 | 124300 | 1774174490 | 15210 | 15200 | 15210 | 15200 | 280 |
| 409 | 20230612 | 124200 | 1769915790 | 15200 | 15210 | 15210 | 15200 | 510 |
| 410 | 20230612 | 124100 | 1762158790 | 15200 | 15200 | 15200 | 15200 | 1596 |
| 411 | 20230612 | 124000 | 1737899590 | 15210 | 15210 | 15210 | 15200 | 2907 |
| 412 | 20230612 | 123900 | 1693710950 | 15210 | 15220 | 15220 | 15210 | 1114 |
| 413 | 20230612 | 123800 | 1676767000 | 15210 | 15210 | 15220 | 15210 | 2103 |
| 414 | 20230612 | 123700 | 1644780360 | 15210 | 15220 | 15220 | 15210 | 857 |
| 415 | 20230612 | 123600 | 1631736920 | 15220 | 15220 | 15220 | 15220 | 435 |
| 416 | 20230612 | 123500 | 1625116220 | 15220 | 15230 | 15230 | 15220 | 56 |
| 417 | 20230612 | 123400 | 1624263640 | 15230 | 15230 | 15230 | 15230 | 82 |
| 418 | 20230612 | 123300 | 1623014780 | 15230 | 15230 | 15230 | 15230 | 191 |
| 419 | 20230612 | 123200 | 1620105850 | 15240 | 15230 | 15240 | 15230 | 503 |
| 420 | 20230612 | 123100 | 1612444910 | 15220 | 15220 | 15220 | 15220 | 33 |
| 421 | 20230612 | 123000 | 1611942650 | 15230 | 15240 | 15240 | 15220 | 24 |
| 422 | 20230612 | 122900 | 1611577080 | 15240 | 15240 | 15240 | 15240 | 15 |
| 423 | 20230612 | 122800 | 1611348480 | 15220 | 15220 | 15220 | 15220 | 4 |
| 424 | 20230612 | 122700 | 1611287600 | 15220 | 15220 | 15220 | 15220 | 10 |
| 425 | 20230612 | 122600 | 1611135400 | 15220 | 15220 | 15220 | 15220 | 684 |
| 426 | 20230612 | 122500 | 1600724920 | 15230 | 15230 | 15230 | 15230 | 1328 |
| 427 | 20230612 | 122400 | 1580499480 | 15230 | 15230 | 15240 | 15220 | 266 |
| 428 | 20230612 | 122300 | 1576448760 | 15240 | 15250 | 15250 | 15240 | 382 |
| 429 | 20230612 | 122200 | 1570627050 | 15250 | 15250 | 15250 | 15250 | 3 |
| 430 | 20230612 | 122100 | 1570581300 | 15250 | 15240 | 15250 | 15240 | 88 |
| 431 | 20230612 | 122000 | 1569239870 | 15220 | 15220 | 15220 | 15220 | 301 |
| 432 | 20230612 | 121900 | 1564658650 | 15210 | 15220 | 15230 | 15210 | 296 |
| 433 | 20230612 | 121800 | 1560154730 | 15230 | 15220 | 15230 | 15220 | 86 |
| 434 | 20230612 | 121700 | 1558845640 | 15220 | 15230 | 15230 | 15220 | 48 |
| 435 | 20230612 | 121600 | 1558114640 | 15230 | 15230 | 15230 | 15220 | 1427 |
| 436 | 20230612 | 121500 | 1536390060 | 15230 | 15240 | 15240 | 15230 | 415 |
| 437 | 20230612 | 121400 | 1530068880 | 15240 | 15240 | 15240 | 15240 | 500 |
| 438 | 20230612 | 121300 | 1522448880 | 15250 | 15250 | 15250 | 15250 | 240 |
| 439 | 20230612 | 121200 | 1518788880 | 15250 | 15250 | 15250 | 15250 | 4 |
| 440 | 20230612 | 121100 | 1518727880 | 15250 | 15260 | 15260 | 15250 | 483 |
| 441 | 20230612 | 121000 | 1511361800 | 15260 | 15260 | 15260 | 15260 | 7 |
| 442 | 20230612 | 120900 | 1511254980 | 15260 | 15260 | 15260 | 15260 | 0 |
| 443 | 20230612 | 120800 | 1511254980 | 15260 | 15260 | 15260 | 15250 | 132 |
| 444 | 20230612 | 120700 | 1509241660 | 15260 | 15260 | 15260 | 15260 | 208 |
| 445 | 20230612 | 120600 | 1506067580 | 15260 | 15260 | 15260 | 15260 | 288 |
| 446 | 20230612 | 120500 | 1501672700 | 15260 | 15260 | 15260 | 15260 | 249 |
| 447 | 20230612 | 120400 | 1497872960 | 15260 | 15260 | 15260 | 15260 | 425 |
| 448 | 20230612 | 120300 | 1491387460 | 15260 | 15260 | 15260 | 15250 | 84 |
| 449 | 20230612 | 120200 | 1490105950 | 15260 | 15260 | 15260 | 15260 | 17 |
| 450 | 20230612 | 120100 | 1489846530 | 15250 | 15260 | 15260 | 15250 | 996 |
| 451 | 20230612 | 120000 | 1474656900 | 15250 | 15250 | 15250 | 15250 | 215 |
| 452 | 20230612 | 115900 | 1471378150 | 15250 | 15250 | 15250 | 15250 | 40 |
| 453 | 20230612 | 115800 | 1470768150 | 15250 | 15260 | 15260 | 15250 | 1102 |
| 454 | 20230612 | 115700 | 1453951640 | 15250 | 15260 | 15260 | 15250 | 879 |
| 455 | 20230612 | 115600 | 1440543400 | 15260 | 15260 | 15260 | 15260 | 4 |
| 456 | 20230612 | 115500 | 1440482360 | 15260 | 15260 | 15260 | 15260 | 263 |
| 457 | 20230612 | 115400 | 1436468980 | 15270 | 15260 | 15270 | 15260 | 92 |
| 458 | 20230612 | 115300 | 1435064750 | 15270 | 15270 | 15270 | 15270 | 187 |
| 459 | 20230612 | 115200 | 1432209260 | 15270 | 15270 | 15270 | 15270 | 10 |
| 460 | 20230612 | 115100 | 1432056560 | 15270 | 15270 | 15270 | 15270 | 50 |
| 461 | 20230612 | 115000 | 1431293060 | 15260 | 15260 | 15260 | 15260 | 105 |
| 462 | 20230612 | 114900 | 1429690760 | 15260 | 15260 | 15280 | 15260 | 996 |
| 463 | 20230612 | 114800 | 1414484680 | 15250 | 15260 | 15260 | 15250 | 2206 |
| 464 | 20230612 | 114700 | 1380835730 | 15260 | 15270 | 15270 | 15260 | 1485 |
| 465 | 20230612 | 114600 | 1358174290 | 15270 | 15270 | 15270 | 15270 | 92 |
| 466 | 20230612 | 114500 | 1356769450 | 15270 | 15270 | 15270 | 15270 | 5 |
| 467 | 20230612 | 114400 | 1356693100 | 15270 | 15270 | 15270 | 15270 | 147 |
| 468 | 20230612 | 114300 | 1354448410 | 15270 | 15270 | 15270 | 15270 | 0 |
| 469 | 20230612 | 114200 | 1354448410 | 15270 | 15270 | 15270 | 15270 | 317 |
| 470 | 20230612 | 114100 | 1349607820 | 15270 | 15270 | 15270 | 15260 | 544 |
| 471 | 20230612 | 114000 | 1341301460 | 15270 | 15260 | 15270 | 15260 | 247 |
| 472 | 20230612 | 113900 | 1337531910 | 15260 | 15270 | 15270 | 15260 | 87 |
| 473 | 20230612 | 113800 | 1336204070 | 15270 | 15270 | 15270 | 15260 | 1201 |
| 474 | 20230612 | 113700 | 1317875800 | 15270 | 15270 | 15270 | 15270 | 680 |
| 475 | 20230612 | 113600 | 1307492200 | 15270 | 15280 | 15280 | 15270 | 1083 |
| 476 | 20230612 | 113500 | 1290954690 | 15270 | 15280 | 15280 | 15270 | 329 |
| 477 | 20230612 | 113400 | 1285928040 | 15280 | 15280 | 15280 | 15270 | 59 |
| 478 | 20230612 | 113300 | 1285026540 | 15280 | 15280 | 15280 | 15270 | 1490 |
| 479 | 20230612 | 113200 | 1262261340 | 15270 | 15280 | 15280 | 15270 | 72 |
| 480 | 20230612 | 113100 | 1261161780 | 15280 | 15280 | 15280 | 15280 | 111 |
| 481 | 20230612 | 113000 | 1259465700 | 15270 | 15280 | 15280 | 15270 | 83 |
| 482 | 20230612 | 112900 | 1258197860 | 15280 | 15270 | 15280 | 15270 | 162 |
| 483 | 20230612 | 112800 | 1255723750 | 15270 | 15280 | 15280 | 15270 | 359 |
| 484 | 20230612 | 112700 | 1250241730 | 15270 | 15270 | 15270 | 15270 | 311 |
| 485 | 20230612 | 112600 | 1245492760 | 15270 | 15270 | 15270 | 15270 | 709 |
| 486 | 20230612 | 112500 | 1234666330 | 15280 | 15280 | 15280 | 15270 | 627 |
| 487 | 20230612 | 112400 | 1225086660 | 15270 | 15270 | 15270 | 15270 | 30 |
| 488 | 20230612 | 112300 | 1224628560 | 15280 | 15280 | 15280 | 15270 | 996 |
| 489 | 20230612 | 112200 | 1209417690 | 15280 | 15300 | 15300 | 15280 | 77 |
| 490 | 20230612 | 112100 | 1208240530 | 15300 | 15300 | 15300 | 15300 | 112 |
| 491 | 20230612 | 112000 | 1206526930 | 15300 | 15300 | 15300 | 15290 | 402 |
| 492 | 20230612 | 111900 | 1200377330 | 15300 | 15300 | 15300 | 15300 | 15 |
| 493 | 20230612 | 111800 | 1200147830 | 15300 | 15300 | 15300 | 15300 | 13 |
| 494 | 20230612 | 111700 | 1199948930 | 15300 | 15270 | 15300 | 15270 | 310 |
| 495 | 20230612 | 111600 | 1195211830 | 15270 | 15290 | 15290 | 15270 | 632 |
| 496 | 20230612 | 111500 | 1185555040 | 15290 | 15290 | 15290 | 15270 | 284 |
| 497 | 20230612 | 111400 | 1181215010 | 15290 | 15280 | 15290 | 15280 | 1070 |
| 498 | 20230612 | 111300 | 1164855030 | 15280 | 15280 | 15280 | 15270 | 1357 |
| 499 | 20230612 | 111200 | 1144120080 | 15290 | 15290 | 15290 | 15280 | 725 |
| 500 | 20230612 | 111100 | 1133035330 | 15290 | 15300 | 15300 | 15290 | 1010 |
| 501 | 20230612 | 111000 | 1117586530 | 15300 | 15300 | 15300 | 15300 | 517 |
| 502 | 20230612 | 110900 | 1109676430 | 15300 | 15300 | 15310 | 15300 | 116 |
| 503 | 20230612 | 110800 | 1107901570 | 15300 | 15300 | 15300 | 15300 | 10 |
| 504 | 20230612 | 110700 | 1107748570 | 15300 | 15310 | 15310 | 15300 | 433 |
| 505 | 20230612 | 110600 | 1101123410 | 15310 | 15310 | 15310 | 15300 | 2140 |
| 506 | 20230612 | 110500 | 1068380010 | 15310 | 15300 | 15310 | 15300 | 311 |
| 507 | 20230612 | 110400 | 1063621650 | 15310 | 15310 | 15310 | 15300 | 312 |
| 508 | 20230612 | 110300 | 1058846930 | 15310 | 15320 | 15320 | 15310 | 686 |
| 509 | 20230612 | 110200 | 1048344260 | 15310 | 15320 | 15320 | 15310 | 3307 |
| 510 | 20230612 | 110100 | 997702220 | 15330 | 15350 | 15350 | 15320 | 1273 |
| 511 | 20230612 | 110000 | 978195760 | 15350 | 15340 | 15350 | 15340 | 154 |
| 512 | 20230612 | 105900 | 975833130 | 15330 | 15330 | 15330 | 15330 | 436 |
| 513 | 20230612 | 105800 | 969149250 | 15330 | 15330 | 15330 | 15330 | 41 |
| 514 | 20230612 | 105700 | 968520720 | 15330 | 15330 | 15340 | 15330 | 145 |
| 515 | 20230612 | 105600 | 966297660 | 15330 | 15330 | 15330 | 15330 | 205 |
| 516 | 20230612 | 105500 | 963155010 | 15330 | 15330 | 15330 | 15330 | 110 |
| 517 | 20230612 | 105400 | 961468710 | 15330 | 15330 | 15330 | 15320 | 588 |
| 518 | 20230612 | 105300 | 952454820 | 15330 | 15350 | 15350 | 15320 | 208 |
| 519 | 20230612 | 105200 | 949264580 | 15350 | 15350 | 15360 | 15350 | 48 |
| 520 | 20230612 | 105100 | 948527760 | 15350 | 15320 | 15350 | 15320 | 475 |
| 521 | 20230612 | 105000 | 941245400 | 15330 | 15330 | 15330 | 15320 | 310 |
| 522 | 20230612 | 104900 | 936494100 | 15340 | 15330 | 15340 | 15330 | 181 |
| 523 | 20230612 | 104800 | 933719340 | 15330 | 15330 | 15330 | 15330 | 286 |
| 524 | 20230612 | 104700 | 929334960 | 15330 | 15330 | 15330 | 15330 | 476 |
| 525 | 20230612 | 104600 | 922037880 | 15330 | 15330 | 15330 | 15330 | 4 |
| 526 | 20230612 | 104500 | 921976560 | 15320 | 15320 | 15320 | 15320 | 61 |
| 527 | 20230612 | 104400 | 921042040 | 15330 | 15330 | 15330 | 15320 | 98 |
| 528 | 20230612 | 104300 | 919540440 | 15330 | 15330 | 15330 | 15320 | 111 |
| 529 | 20230612 | 104200 | 917838850 | 15330 | 15330 | 15330 | 15320 | 1178 |
| 530 | 20230612 | 104100 | 899780120 | 15330 | 15330 | 15340 | 15330 | 1082 |
| 531 | 20230612 | 104000 | 883192960 | 15330 | 15330 | 15340 | 15330 | 241 |
| 532 | 20230612 | 103900 | 879498230 | 15340 | 15340 | 15340 | 15340 | 1412 |
| 533 | 20230612 | 103800 | 857838150 | 15340 | 15340 | 15340 | 15340 | 66 |
| 534 | 20230612 | 103700 | 856825710 | 15350 | 15350 | 15350 | 15350 | 288 |
| 535 | 20230612 | 103600 | 852404910 | 15350 | 15350 | 15350 | 15340 | 66 |
| 536 | 20230612 | 103500 | 851391860 | 15350 | 15350 | 15350 | 15350 | 229 |
| 537 | 20230612 | 103400 | 847876710 | 15350 | 15350 | 15350 | 15350 | 47 |
| 538 | 20230612 | 103300 | 847155260 | 15350 | 15350 | 15350 | 15350 | 119 |
| 539 | 20230612 | 103200 | 845328610 | 15350 | 15350 | 15350 | 15350 | 164 |
| 540 | 20230612 | 103100 | 842811210 | 15340 | 15350 | 15350 | 15340 | 983 |
| 541 | 20230612 | 103000 | 827724260 | 15350 | 15350 | 15350 | 15350 | 42 |
| 542 | 20230612 | 102900 | 827079560 | 15360 | 15360 | 15360 | 15360 | 100 |
| 543 | 20230612 | 102800 | 825543560 | 15350 | 15350 | 15350 | 15350 | 1350 |
| 544 | 20230612 | 102700 | 804821060 | 15350 | 15350 | 15350 | 15350 | 381 |
| 545 | 20230612 | 102600 | 798972710 | 15350 | 15350 | 15350 | 15350 | 158 |
| 546 | 20230612 | 102500 | 796547410 | 15340 | 15340 | 15340 | 15340 | 131 |
| 547 | 20230612 | 102400 | 794537870 | 15340 | 15360 | 15360 | 15340 | 1011 |
| 548 | 20230612 | 102300 | 779024500 | 15360 | 15360 | 15360 | 15360 | 312 |
| 549 | 20230612 | 102200 | 774232180 | 15360 | 15360 | 15360 | 15360 | 92 |
| 550 | 20230612 | 102100 | 772819060 | 15370 | 15370 | 15370 | 15370 | 10 |
| 551 | 20230612 | 102000 | 772665360 | 15370 | 15370 | 15370 | 15360 | 445 |
| 552 | 20230612 | 101900 | 765826230 | 15370 | 15370 | 15370 | 15370 | 4 |
| 553 | 20230612 | 101800 | 765764750 | 15370 | 15370 | 15370 | 15370 | 2 |
| 554 | 20230612 | 101700 | 765734010 | 15370 | 15370 | 15370 | 15370 | 73 |
| 555 | 20230612 | 101600 | 764612000 | 15370 | 15370 | 15370 | 15370 | 353 |
| 556 | 20230612 | 101500 | 759186390 | 15370 | 15390 | 15390 | 15370 | 66 |
| 557 | 20230612 | 101400 | 758171850 | 15390 | 15390 | 15390 | 15390 | 23 |
| 558 | 20230612 | 101300 | 757817880 | 15380 | 15380 | 15380 | 15380 | 46 |
| 559 | 20230612 | 101200 | 757110400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 560 | 20230612 | 101100 | 757110400 | 15380 | 15380 | 15380 | 15380 | 3 |
| 561 | 20230612 | 101000 | 757064260 | 15380 | 15360 | 15380 | 15350 | 461 |
| 562 | 20230612 | 100900 | 749982050 | 15350 | 15350 | 15350 | 15350 | 0 |
| 563 | 20230612 | 100800 | 749982050 | 15350 | 15350 | 15350 | 15350 | 158 |
| 564 | 20230612 | 100700 | 747556750 | 15350 | 15350 | 15350 | 15350 | 65 |
| 565 | 20230612 | 100600 | 746559000 | 15350 | 15340 | 15350 | 15340 | 211 |
| 566 | 20230612 | 100500 | 743320280 | 15340 | 15350 | 15350 | 15340 | 73 |
| 567 | 20230612 | 100400 | 742199900 | 15370 | 15350 | 15370 | 15350 | 76 |
| 568 | 20230612 | 100300 | 741033080 | 15350 | 15350 | 15350 | 15350 | 45 |
| 569 | 20230612 | 100200 | 740342330 | 15340 | 15350 | 15350 | 15340 | 405 |
| 570 | 20230612 | 100100 | 734125900 | 15370 | 15370 | 15370 | 15370 | 185 |
| 571 | 20230612 | 100000 | 731282450 | 15350 | 15360 | 15360 | 15340 | 1383 |
| 572 | 20230612 | 095900 | 710050970 | 15360 | 15360 | 15360 | 15350 | 106 |
| 573 | 20230612 | 095800 | 708423810 | 15360 | 15360 | 15360 | 15350 | 27 |
| 574 | 20230612 | 095700 | 708009330 | 15360 | 15360 | 15360 | 15360 | 416 |
| 575 | 20230612 | 095600 | 701619570 | 15340 | 15340 | 15340 | 15340 | 508 |
| 576 | 20230612 | 095500 | 693826850 | 15350 | 15350 | 15350 | 15350 | 200 |
| 577 | 20230612 | 095400 | 690756850 | 15340 | 15350 | 15350 | 15340 | 490 |
| 578 | 20230612 | 095300 | 683235950 | 15350 | 15340 | 15350 | 15340 | 537 |
| 579 | 20230612 | 095200 | 674998010 | 15340 | 15350 | 15350 | 15340 | 135 |
| 580 | 20230612 | 095100 | 672927070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 581 | 20230612 | 095000 | 672927070 | 15350 | 15340 | 15350 | 15340 | 381 |
| 582 | 20230612 | 094900 | 667078740 | 15340 | 15350 | 15350 | 15340 | 534 |
| 583 | 20230612 | 094800 | 658884180 | 15350 | 15350 | 15350 | 15340 | 1253 |
| 584 | 20230612 | 094700 | 639651550 | 15350 | 15360 | 15360 | 15350 | 25 |
| 585 | 20230612 | 094600 | 639267740 | 15360 | 15370 | 15370 | 15360 | 984 |
| 586 | 20230612 | 094500 | 624144470 | 15370 | 15380 | 15380 | 15370 | 370 |
| 587 | 20230612 | 094400 | 618456030 | 15380 | 15390 | 15400 | 15380 | 741 |
| 588 | 20230612 | 094300 | 607052230 | 15390 | 15410 | 15410 | 15390 | 617 |
| 589 | 20230612 | 094200 | 597552820 | 15410 | 15420 | 15420 | 15410 | 230 |
| 590 | 20230612 | 094100 | 594008490 | 15420 | 15430 | 15430 | 15420 | 41 |
| 591 | 20230612 | 094000 | 593376210 | 15420 | 15420 | 15420 | 15420 | 0 |
| 592 | 20230612 | 093900 | 593376210 | 15420 | 15420 | 15420 | 15410 | 381 |
| 593 | 20230612 | 093800 | 587501710 | 15420 | 15410 | 15420 | 15410 | 211 |
| 594 | 20230612 | 093700 | 584250150 | 15410 | 15410 | 15410 | 15400 | 125 |
| 595 | 20230612 | 093600 | 582324630 | 15400 | 15400 | 15400 | 15400 | 136 |
| 596 | 20230612 | 093500 | 580230230 | 15400 | 15370 | 15400 | 15360 | 150 |
| 597 | 20230612 | 093400 | 577923200 | 15370 | 15370 | 15370 | 15370 | 142 |
| 598 | 20230612 | 093300 | 575740660 | 15370 | 15370 | 15370 | 15370 | 80 |
| 599 | 20230612 | 093200 | 574511060 | 15340 | 15330 | 15340 | 15320 | 352 |
| 600 | 20230612 | 093100 | 569114980 | 15370 | 15370 | 15370 | 15320 | 741 |
| 601 | 20230612 | 093000 | 557740680 | 15400 | 15400 | 15400 | 15400 | 14 |
| 602 | 20230612 | 092900 | 557525080 | 15350 | 15330 | 15400 | 15320 | 1737 |
| 603 | 20230612 | 092800 | 530891320 | 15330 | 15320 | 15330 | 15310 | 1095 |
| 604 | 20230612 | 092700 | 514109260 | 15330 | 15330 | 15330 | 15330 | 66 |
| 605 | 20230612 | 092600 | 513097480 | 15330 | 15340 | 15340 | 15310 | 1406 |
| 606 | 20230612 | 092500 | 491556650 | 15340 | 15360 | 15360 | 15330 | 1174 |
| 607 | 20230612 | 092400 | 473541820 | 15360 | 15340 | 15360 | 15340 | 1357 |
| 608 | 20230612 | 092300 | 452724110 | 15350 | 15350 | 15350 | 15340 | 438 |
| 609 | 20230612 | 092200 | 446001540 | 15350 | 15410 | 15410 | 15340 | 5664 |
| 610 | 20230612 | 092100 | 358862720 | 15400 | 15400 | 15400 | 15400 | 112 |
| 611 | 20230612 | 092000 | 357137920 | 15400 | 15410 | 15410 | 15400 | 332 |
| 612 | 20230612 | 091900 | 352022230 | 15400 | 15410 | 15410 | 15400 | 731 |
| 613 | 20230612 | 091800 | 340761770 | 15410 | 15420 | 15420 | 15410 | 361 |
| 614 | 20230612 | 091700 | 335198740 | 15410 | 15420 | 15420 | 15410 | 439 |
| 615 | 20230612 | 091600 | 328433640 | 15420 | 15410 | 15420 | 15410 | 538 |
| 616 | 20230612 | 091500 | 320139630 | 15410 | 15410 | 15430 | 15400 | 700 |
| 617 | 20230612 | 091400 | 309353990 | 15410 | 15430 | 15450 | 15410 | 377 |
| 618 | 20230612 | 091300 | 303534750 | 15440 | 15400 | 15440 | 15400 | 1145 |
| 619 | 20230612 | 091200 | 285897030 | 15410 | 15400 | 15410 | 15400 | 3079 |
| 620 | 20230612 | 091100 | 238454510 | 15410 | 15420 | 15420 | 15400 | 2007 |
| 621 | 20230612 | 091000 | 207527980 | 15420 | 15440 | 15440 | 15420 | 1943 |
| 622 | 20230612 | 090900 | 177555520 | 15430 | 15440 | 15440 | 15430 | 278 |
| 623 | 20230612 | 090800 | 173264710 | 15430 | 15450 | 15450 | 15430 | 1506 |
| 624 | 20230612 | 090700 | 150007010 | 15460 | 15450 | 15470 | 15450 | 546 |
| 625 | 20230612 | 090600 | 141567000 | 15450 | 15430 | 15450 | 15430 | 691 |
| 626 | 20230612 | 090500 | 130901820 | 15420 | 15440 | 15450 | 15420 | 2805 |
| 627 | 20230612 | 090400 | 87618690 | 15440 | 15480 | 15480 | 15440 | 466 |
| 628 | 20230612 | 090300 | 80418810 | 15460 | 15480 | 15500 | 15450 | 1349 |
| 629 | 20230612 | 090200 | 59544200 | 15480 | 15480 | 15480 | 15480 | 134 |
| 630 | 20230612 | 090100 | 57469880 | 15480 | 15510 | 15510 | 15400 | 1421 |
| 631 | 20230612 | 090000 | 35526150 | 15510 | 15640 | 15640 | 15510 | 2279 |