32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 3 | 20230613 | 190900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230613 | 190800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230613 | 190700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230613 | 190600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230613 | 190500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230613 | 190400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230613 | 190300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230613 | 190200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230613 | 190100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230613 | 190000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230613 | 185900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230613 | 185800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230613 | 185700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230613 | 185600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230613 | 185500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230613 | 185400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230613 | 185300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230613 | 185200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230613 | 185100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230613 | 185000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230613 | 184900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230613 | 184800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230613 | 184700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230613 | 184600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230613 | 184500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230613 | 184400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230613 | 184300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230613 | 184200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230613 | 184100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230613 | 184000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 33 | 20230613 | 183900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230613 | 183800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230613 | 183700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230613 | 183600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230613 | 183500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230613 | 183400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230613 | 183300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230613 | 183200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230613 | 183100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230613 | 183000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230613 | 182900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230613 | 182800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230613 | 182700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230613 | 182600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230613 | 182500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230613 | 182400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230613 | 182300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230613 | 182200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230613 | 182100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230613 | 182000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230613 | 181900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230613 | 181800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230613 | 181700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230613 | 181600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230613 | 181500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230613 | 181400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230613 | 181300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230613 | 181200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230613 | 181100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230613 | 181000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 63 | 20230613 | 180900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230613 | 180800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230613 | 180700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230613 | 180600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230613 | 180500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230613 | 180400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230613 | 180300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230613 | 180200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230613 | 180100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230613 | 180000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230613 | 175900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230613 | 175800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230613 | 175700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230613 | 175600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230613 | 175500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230613 | 175400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230613 | 175300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230613 | 175200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230613 | 175100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230613 | 175000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230613 | 174900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230613 | 174800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230613 | 174700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230613 | 174600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230613 | 174500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230613 | 174400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230613 | 174300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230613 | 174200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230613 | 174100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230613 | 174000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 93 | 20230613 | 173900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230613 | 173800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230613 | 173700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230613 | 173600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230613 | 173500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230613 | 173400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230613 | 173300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230613 | 173200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230613 | 173100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230613 | 173000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230613 | 172900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230613 | 172800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230613 | 172700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230613 | 172600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230613 | 172500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230613 | 172400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230613 | 172300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230613 | 172200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230613 | 172100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230613 | 172000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230613 | 171900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230613 | 171800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230613 | 171700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230613 | 171600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230613 | 171500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230613 | 171400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230613 | 171300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230613 | 171200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230613 | 171100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230613 | 171000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 123 | 20230613 | 170900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230613 | 170800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230613 | 170700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230613 | 170600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230613 | 170500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230613 | 170400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230613 | 170300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230613 | 170200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230613 | 170100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230613 | 170000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230613 | 165900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230613 | 165800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230613 | 165700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230613 | 165600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230613 | 165500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230613 | 165400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230613 | 165300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230613 | 165200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230613 | 165100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230613 | 165000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230613 | 164900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230613 | 164800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230613 | 164700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230613 | 164600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230613 | 164500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230613 | 164400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230613 | 164300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230613 | 164200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230613 | 164100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230613 | 164000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 153 | 20230613 | 163900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230613 | 163800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230613 | 163700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230613 | 163600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230613 | 163500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230613 | 163400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230613 | 163300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230613 | 163200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230613 | 163100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230613 | 163000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230613 | 162900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230613 | 162800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230613 | 162700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230613 | 162600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230613 | 162500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230613 | 162400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230613 | 162300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230613 | 162200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230613 | 162100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230613 | 162000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230613 | 161900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230613 | 161800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230613 | 161700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230613 | 161600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230613 | 161500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230613 | 161400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230613 | 161300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230613 | 161200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230613 | 161100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230613 | 161000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 183 | 20230613 | 160900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230613 | 160800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230613 | 160700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230613 | 160600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230613 | 160500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230613 | 160400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230613 | 160300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230613 | 160200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230613 | 160100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230613 | 160000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230613 | 155900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230613 | 155800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230613 | 155700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230613 | 155600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230613 | 155500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230613 | 155400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230613 | 155300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230613 | 155200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230613 | 155100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230613 | 155000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230613 | 154900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230613 | 154800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230613 | 154700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230613 | 154600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230613 | 154500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230613 | 154400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230613 | 154300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230613 | 154200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230613 | 154100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230613 | 154000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 213 | 20230613 | 153900 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230613 | 153800 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230613 | 153700 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230613 | 153600 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230613 | 153500 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230613 | 153400 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230613 | 153300 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230613 | 153200 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230613 | 153100 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230613 | 153000 | 2505551310 | 15210 | 15210 | 15210 | 15210 | 5011 |
| 223 | 20230613 | 152900 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230613 | 152800 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230613 | 152700 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230613 | 152600 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230613 | 152500 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230613 | 152400 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230613 | 152300 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230613 | 152200 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230613 | 152100 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230613 | 152000 | 2429334000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230613 | 151900 | 2429334000 | 15270 | 15200 | 15270 | 15200 | 495 |
| 234 | 20230613 | 151800 | 2421798730 | 15210 | 15210 | 15210 | 15210 | 62 |
| 235 | 20230613 | 151700 | 2420855710 | 15200 | 15210 | 15230 | 15200 | 737 |
| 236 | 20230613 | 151600 | 2409645400 | 15240 | 15250 | 15250 | 15210 | 2110 |
| 237 | 20230613 | 151500 | 2377505050 | 15270 | 15270 | 15270 | 15250 | 596 |
| 238 | 20230613 | 151400 | 2368413690 | 15270 | 15250 | 15270 | 15250 | 1427 |
| 239 | 20230613 | 151300 | 2346629210 | 15260 | 15250 | 15260 | 15250 | 100 |
| 240 | 20230613 | 151200 | 2345103570 | 15250 | 15250 | 15270 | 15250 | 308 |
| 241 | 20230613 | 151100 | 2340404490 | 15250 | 15250 | 15260 | 15250 | 90 |
| 242 | 20230613 | 151000 | 2339031970 | 15250 | 15270 | 15280 | 15250 | 719 |
| 243 | 20230613 | 150900 | 2328056990 | 15270 | 15270 | 15280 | 15270 | 100 |
| 244 | 20230613 | 150800 | 2326529870 | 15270 | 15270 | 15280 | 15270 | 479 |
| 245 | 20230613 | 150700 | 2319211060 | 15280 | 15270 | 15280 | 15270 | 128 |
| 246 | 20230613 | 150600 | 2317256150 | 15270 | 15270 | 15270 | 15270 | 180 |
| 247 | 20230613 | 150500 | 2314507550 | 15270 | 15280 | 15290 | 15270 | 600 |
| 248 | 20230613 | 150400 | 2305342300 | 15280 | 15280 | 15280 | 15280 | 41 |
| 249 | 20230613 | 150300 | 2304715820 | 15280 | 15290 | 15290 | 15280 | 297 |
| 250 | 20230613 | 150200 | 2300175920 | 15300 | 15310 | 15310 | 15300 | 777 |
| 251 | 20230613 | 150100 | 2288287810 | 15310 | 15310 | 15310 | 15310 | 476 |
| 252 | 20230613 | 150000 | 2281000250 | 15310 | 15310 | 15320 | 15310 | 94 |
| 253 | 20230613 | 145900 | 2279560960 | 15310 | 15320 | 15320 | 15310 | 384 |
| 254 | 20230613 | 145800 | 2273678570 | 15310 | 15310 | 15310 | 15310 | 212 |
| 255 | 20230613 | 145700 | 2270432850 | 15310 | 15320 | 15320 | 15310 | 131 |
| 256 | 20230613 | 145600 | 2268426920 | 15310 | 15300 | 15310 | 15300 | 190 |
| 257 | 20230613 | 145500 | 2265518870 | 15320 | 15320 | 15320 | 15320 | 828 |
| 258 | 20230613 | 145400 | 2252833910 | 15320 | 15300 | 15320 | 15300 | 361 |
| 259 | 20230613 | 145300 | 2247306660 | 15310 | 15310 | 15320 | 15310 | 1044 |
| 260 | 20230613 | 145200 | 2231319940 | 15320 | 15290 | 15320 | 15280 | 188 |
| 261 | 20230613 | 145100 | 2228443160 | 15290 | 15280 | 15290 | 15280 | 213 |
| 262 | 20230613 | 145000 | 2225187500 | 15280 | 15300 | 15300 | 15270 | 1167 |
| 263 | 20230613 | 144900 | 2207345790 | 15300 | 15300 | 15300 | 15300 | 14 |
| 264 | 20230613 | 144800 | 2207131590 | 15300 | 15310 | 15310 | 15300 | 213 |
| 265 | 20230613 | 144700 | 2203872160 | 15310 | 15300 | 15310 | 15300 | 125 |
| 266 | 20230613 | 144600 | 2201959160 | 15300 | 15310 | 15310 | 15300 | 200 |
| 267 | 20230613 | 144500 | 2198897400 | 15300 | 15310 | 15320 | 15300 | 130 |
| 268 | 20230613 | 144400 | 2196907210 | 15310 | 15290 | 15310 | 15290 | 1541 |
| 269 | 20230613 | 144300 | 2173329760 | 15290 | 15290 | 15290 | 15290 | 13 |
| 270 | 20230613 | 144200 | 2173130990 | 15290 | 15300 | 15300 | 15290 | 145 |
| 271 | 20230613 | 144100 | 2170913890 | 15290 | 15290 | 15290 | 15290 | 31 |
| 272 | 20230613 | 144000 | 2170439900 | 15290 | 15300 | 15300 | 15290 | 138 |
| 273 | 20230613 | 143900 | 2168329460 | 15290 | 15290 | 15290 | 15290 | 215 |
| 274 | 20230613 | 143800 | 2165042110 | 15290 | 15310 | 15310 | 15290 | 209 |
| 275 | 20230613 | 143700 | 2161844750 | 15310 | 15330 | 15330 | 15290 | 407 |
| 276 | 20230613 | 143600 | 2155611670 | 15330 | 15340 | 15340 | 15330 | 57 |
| 277 | 20230613 | 143500 | 2154737390 | 15300 | 15360 | 15360 | 15300 | 450 |
| 278 | 20230613 | 143400 | 2147845900 | 15340 | 15350 | 15380 | 15340 | 1916 |
| 279 | 20230613 | 143300 | 2118448050 | 15350 | 15350 | 15360 | 15350 | 270 |
| 280 | 20230613 | 143200 | 2114303540 | 15360 | 15360 | 15360 | 15360 | 42 |
| 281 | 20230613 | 143100 | 2113658420 | 15360 | 15370 | 15380 | 15360 | 1245 |
| 282 | 20230613 | 143000 | 2094529240 | 15360 | 15320 | 15360 | 15320 | 2590 |
| 283 | 20230613 | 142900 | 2054816540 | 15310 | 15300 | 15310 | 15290 | 1077 |
| 284 | 20230613 | 142800 | 2038335640 | 15290 | 15290 | 15290 | 15290 | 59 |
| 285 | 20230613 | 142700 | 2037433530 | 15290 | 15290 | 15300 | 15290 | 175 |
| 286 | 20230613 | 142600 | 2034757760 | 15300 | 15290 | 15300 | 15290 | 122 |
| 287 | 20230613 | 142500 | 2032891720 | 15290 | 15300 | 15300 | 15290 | 305 |
| 288 | 20230613 | 142400 | 2028228150 | 15290 | 15290 | 15290 | 15280 | 199 |
| 289 | 20230613 | 142300 | 2025186090 | 15300 | 15300 | 15300 | 15290 | 232 |
| 290 | 20230613 | 142200 | 2021636820 | 15280 | 15310 | 15310 | 15280 | 613 |
| 291 | 20230613 | 142100 | 2012261230 | 15310 | 15300 | 15310 | 15300 | 157 |
| 292 | 20230613 | 142000 | 2009858460 | 15300 | 15300 | 15310 | 15300 | 93 |
| 293 | 20230613 | 141900 | 2008434930 | 15300 | 15310 | 15320 | 15300 | 483 |
| 294 | 20230613 | 141800 | 2001040120 | 15310 | 15300 | 15310 | 15290 | 494 |
| 295 | 20230613 | 141700 | 1993482880 | 15290 | 15280 | 15290 | 15280 | 124 |
| 296 | 20230613 | 141600 | 1991587000 | 15280 | 15280 | 15280 | 15280 | 108 |
| 297 | 20230613 | 141500 | 1989936760 | 15280 | 15280 | 15290 | 15280 | 382 |
| 298 | 20230613 | 141400 | 1984096990 | 15290 | 15280 | 15290 | 15280 | 139 |
| 299 | 20230613 | 141300 | 1981973050 | 15250 | 15290 | 15290 | 15250 | 730 |
| 300 | 20230613 | 141200 | 1970819190 | 15280 | 15280 | 15290 | 15280 | 246 |
| 301 | 20230613 | 141100 | 1967060210 | 15290 | 15250 | 15290 | 15250 | 479 |
| 302 | 20230613 | 141000 | 1959747100 | 15250 | 15240 | 15250 | 15240 | 291 |
| 303 | 20230613 | 140900 | 1955310830 | 15240 | 15250 | 15250 | 15240 | 16 |
| 304 | 20230613 | 140800 | 1955066910 | 15270 | 15270 | 15270 | 15270 | 38 |
| 305 | 20230613 | 140700 | 1954486650 | 15260 | 15250 | 15260 | 15250 | 140 |
| 306 | 20230613 | 140600 | 1952351230 | 15250 | 15250 | 15250 | 15240 | 250 |
| 307 | 20230613 | 140500 | 1948540030 | 15250 | 15250 | 15260 | 15250 | 75 |
| 308 | 20230613 | 140400 | 1947396270 | 15250 | 15250 | 15250 | 15250 | 581 |
| 309 | 20230613 | 140300 | 1938536020 | 15240 | 15240 | 15240 | 15240 | 296 |
| 310 | 20230613 | 140200 | 1934024980 | 15240 | 15240 | 15240 | 15240 | 173 |
| 311 | 20230613 | 140100 | 1931388460 | 15240 | 15240 | 15240 | 15230 | 422 |
| 312 | 20230613 | 140000 | 1924957610 | 15240 | 15230 | 15240 | 15230 | 248 |
| 313 | 20230613 | 135900 | 1921178670 | 15230 | 15230 | 15230 | 15230 | 126 |
| 314 | 20230613 | 135800 | 1919259690 | 15230 | 15220 | 15230 | 15220 | 128 |
| 315 | 20230613 | 135700 | 1917310260 | 15220 | 15210 | 15220 | 15210 | 244 |
| 316 | 20230613 | 135600 | 1913598590 | 15210 | 15220 | 15220 | 15200 | 2171 |
| 317 | 20230613 | 135500 | 1880576800 | 15210 | 15210 | 15210 | 15210 | 99 |
| 318 | 20230613 | 135400 | 1879071010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20230613 | 135300 | 1879071010 | 15210 | 15210 | 15210 | 15210 | 142 |
| 320 | 20230613 | 135200 | 1876911190 | 15210 | 15220 | 15220 | 15210 | 226 |
| 321 | 20230613 | 135100 | 1873471950 | 15220 | 15220 | 15220 | 15210 | 120 |
| 322 | 20230613 | 135000 | 1871645940 | 15220 | 15210 | 15220 | 15210 | 358 |
| 323 | 20230613 | 134900 | 1866200660 | 15220 | 15220 | 15230 | 15210 | 650 |
| 324 | 20230613 | 134800 | 1856307270 | 15220 | 15260 | 15260 | 15220 | 186 |
| 325 | 20230613 | 134700 | 1853475130 | 15250 | 15260 | 15260 | 15250 | 207 |
| 326 | 20230613 | 134600 | 1850317190 | 15260 | 15260 | 15260 | 15260 | 368 |
| 327 | 20230613 | 134500 | 1844701510 | 15270 | 15260 | 15270 | 15260 | 176 |
| 328 | 20230613 | 134400 | 1842015400 | 15260 | 15240 | 15260 | 15240 | 167 |
| 329 | 20230613 | 134300 | 1839467540 | 15220 | 15220 | 15220 | 15210 | 141 |
| 330 | 20230613 | 134200 | 1837321970 | 15220 | 15210 | 15220 | 15210 | 50 |
| 331 | 20230613 | 134100 | 1836561460 | 15210 | 15210 | 15210 | 15210 | 337 |
| 332 | 20230613 | 134000 | 1831435690 | 15210 | 15220 | 15220 | 15210 | 163 |
| 333 | 20230613 | 133900 | 1828955650 | 15230 | 15220 | 15230 | 15220 | 185 |
| 334 | 20230613 | 133800 | 1826138880 | 15220 | 15240 | 15240 | 15220 | 543 |
| 335 | 20230613 | 133700 | 1817870450 | 15250 | 15240 | 15250 | 15240 | 111 |
| 336 | 20230613 | 133600 | 1816178080 | 15250 | 15260 | 15260 | 15250 | 74 |
| 337 | 20230613 | 133500 | 1815048940 | 15260 | 15250 | 15260 | 15250 | 177 |
| 338 | 20230613 | 133400 | 1812349270 | 15250 | 15260 | 15260 | 15250 | 137 |
| 339 | 20230613 | 133300 | 1810259590 | 15260 | 15260 | 15260 | 15250 | 98 |
| 340 | 20230613 | 133200 | 1808764190 | 15280 | 15280 | 15280 | 15280 | 46 |
| 341 | 20230613 | 133100 | 1808061310 | 15280 | 15230 | 15280 | 15230 | 400 |
| 342 | 20230613 | 133000 | 1801953590 | 15230 | 15240 | 15250 | 15220 | 216 |
| 343 | 20230613 | 132900 | 1798663360 | 15250 | 15260 | 15260 | 15220 | 288 |
| 344 | 20230613 | 132800 | 1794273890 | 15220 | 15220 | 15250 | 15220 | 534 |
| 345 | 20230613 | 132700 | 1786145920 | 15210 | 15210 | 15220 | 15210 | 107 |
| 346 | 20230613 | 132600 | 1784518340 | 15220 | 15220 | 15230 | 15210 | 193 |
| 347 | 20230613 | 132500 | 1781581290 | 15220 | 15210 | 15220 | 15210 | 603 |
| 348 | 20230613 | 132400 | 1772403920 | 15210 | 15210 | 15210 | 15210 | 63 |
| 349 | 20230613 | 132300 | 1771445690 | 15210 | 15210 | 15210 | 15210 | 52 |
| 350 | 20230613 | 132200 | 1770654770 | 15210 | 15210 | 15210 | 15210 | 40 |
| 351 | 20230613 | 132100 | 1770046370 | 15210 | 15210 | 15210 | 15210 | 123 |
| 352 | 20230613 | 132000 | 1768175540 | 15210 | 15210 | 15210 | 15210 | 448 |
| 353 | 20230613 | 131900 | 1761361460 | 15210 | 15210 | 15210 | 15210 | 1069 |
| 354 | 20230613 | 131800 | 1745101970 | 15210 | 15210 | 15210 | 15210 | 117 |
| 355 | 20230613 | 131700 | 1743322400 | 15210 | 15210 | 15210 | 15210 | 23 |
| 356 | 20230613 | 131600 | 1742972570 | 15230 | 15230 | 15230 | 15230 | 0 |
| 357 | 20230613 | 131500 | 1742972570 | 15230 | 15210 | 15230 | 15210 | 108 |
| 358 | 20230613 | 131400 | 1741328620 | 15220 | 15220 | 15220 | 15210 | 77 |
| 359 | 20230613 | 131300 | 1740157300 | 15220 | 15220 | 15220 | 15210 | 147 |
| 360 | 20230613 | 131200 | 1737920540 | 15220 | 15200 | 15220 | 15200 | 119 |
| 361 | 20230613 | 131100 | 1736110980 | 15200 | 15220 | 15220 | 15200 | 298 |
| 362 | 20230613 | 131000 | 1731578220 | 15240 | 15200 | 15240 | 15200 | 60 |
| 363 | 20230613 | 130900 | 1730666170 | 15200 | 15210 | 15240 | 15200 | 198 |
| 364 | 20230613 | 130800 | 1727655530 | 15190 | 15240 | 15240 | 15190 | 3114 |
| 365 | 20230613 | 130700 | 1680282530 | 15240 | 15240 | 15240 | 15240 | 542 |
| 366 | 20230613 | 130600 | 1672022450 | 15250 | 15260 | 15260 | 15250 | 60 |
| 367 | 20230613 | 130500 | 1671107440 | 15250 | 15230 | 15250 | 15230 | 231 |
| 368 | 20230613 | 130400 | 1667586300 | 15240 | 15230 | 15240 | 15230 | 264 |
| 369 | 20230613 | 130300 | 1663563610 | 15240 | 15240 | 15240 | 15240 | 99 |
| 370 | 20230613 | 130200 | 1662054850 | 15230 | 15230 | 15230 | 15220 | 638 |
| 371 | 20230613 | 130100 | 1652338280 | 15240 | 15230 | 15240 | 15230 | 95 |
| 372 | 20230613 | 130000 | 1650890980 | 15220 | 15220 | 15230 | 15220 | 126 |
| 373 | 20230613 | 125900 | 1648973170 | 15230 | 15230 | 15230 | 15230 | 156 |
| 374 | 20230613 | 125800 | 1646597290 | 15220 | 15230 | 15230 | 15220 | 69 |
| 375 | 20230613 | 125700 | 1645546440 | 15220 | 15220 | 15220 | 15210 | 260 |
| 376 | 20230613 | 125600 | 1641589870 | 15220 | 15210 | 15220 | 15210 | 154 |
| 377 | 20230613 | 125500 | 1639246830 | 15210 | 15220 | 15220 | 15210 | 250 |
| 378 | 20230613 | 125400 | 1635443570 | 15220 | 15220 | 15220 | 15210 | 923 |
| 379 | 20230613 | 125300 | 1621397510 | 15220 | 15220 | 15220 | 15220 | 261 |
| 380 | 20230613 | 125200 | 1617425090 | 15220 | 15230 | 15240 | 15220 | 339 |
| 381 | 20230613 | 125100 | 1612263990 | 15240 | 15240 | 15240 | 15230 | 177 |
| 382 | 20230613 | 125000 | 1609567770 | 15250 | 15250 | 15250 | 15250 | 18 |
| 383 | 20230613 | 124900 | 1609293270 | 15210 | 15270 | 15270 | 15210 | 118 |
| 384 | 20230613 | 124800 | 1607492480 | 15270 | 15230 | 15290 | 15230 | 333 |
| 385 | 20230613 | 124700 | 1602409780 | 15240 | 15240 | 15240 | 15240 | 57 |
| 386 | 20230613 | 124600 | 1601541100 | 15250 | 15220 | 15250 | 15220 | 130 |
| 387 | 20230613 | 124500 | 1599559620 | 15220 | 15230 | 15230 | 15220 | 107 |
| 388 | 20230613 | 124400 | 1597930960 | 15230 | 15230 | 15230 | 15210 | 601 |
| 389 | 20230613 | 124300 | 1588783170 | 15230 | 15230 | 15240 | 15230 | 231 |
| 390 | 20230613 | 124200 | 1585263730 | 15220 | 15230 | 15240 | 15220 | 46 |
| 391 | 20230613 | 124100 | 1584563160 | 15230 | 15230 | 15230 | 15230 | 161 |
| 392 | 20230613 | 124000 | 1582111130 | 15230 | 15230 | 15230 | 15220 | 167 |
| 393 | 20230613 | 123900 | 1579567790 | 15230 | 15230 | 15230 | 15220 | 283 |
| 394 | 20230613 | 123800 | 1575260440 | 15240 | 15230 | 15240 | 15210 | 121 |
| 395 | 20230613 | 123700 | 1573418810 | 15220 | 15220 | 15230 | 15210 | 306 |
| 396 | 20230613 | 123600 | 1568761160 | 15210 | 15220 | 15230 | 15210 | 113 |
| 397 | 20230613 | 123500 | 1567041890 | 15230 | 15230 | 15230 | 15220 | 17 |
| 398 | 20230613 | 123400 | 1566783060 | 15210 | 15230 | 15230 | 15210 | 66 |
| 399 | 20230613 | 123300 | 1565778580 | 15230 | 15220 | 15230 | 15210 | 118 |
| 400 | 20230613 | 123200 | 1563982930 | 15230 | 15220 | 15230 | 15190 | 1916 |
| 401 | 20230613 | 123100 | 1534847490 | 15220 | 15230 | 15230 | 15220 | 93 |
| 402 | 20230613 | 123000 | 1533431850 | 15220 | 15240 | 15250 | 15220 | 1108 |
| 403 | 20230613 | 122900 | 1516561480 | 15240 | 15240 | 15240 | 15240 | 38 |
| 404 | 20230613 | 122800 | 1515982360 | 15250 | 15240 | 15250 | 15240 | 109 |
| 405 | 20230613 | 122700 | 1514320620 | 15240 | 15240 | 15240 | 15240 | 104 |
| 406 | 20230613 | 122600 | 1512735660 | 15250 | 15230 | 15250 | 15230 | 41 |
| 407 | 20230613 | 122500 | 1512110840 | 15230 | 15230 | 15240 | 15230 | 219 |
| 408 | 20230613 | 122400 | 1508774430 | 15230 | 15240 | 15240 | 15230 | 63 |
| 409 | 20230613 | 122300 | 1507814910 | 15240 | 15240 | 15240 | 15240 | 30 |
| 410 | 20230613 | 122200 | 1507357710 | 15230 | 15230 | 15230 | 15230 | 135 |
| 411 | 20230613 | 122100 | 1505301660 | 15230 | 15240 | 15240 | 15230 | 157 |
| 412 | 20230613 | 122000 | 1502909350 | 15240 | 15240 | 15240 | 15230 | 479 |
| 413 | 20230613 | 121900 | 1495610820 | 15240 | 15260 | 15260 | 15230 | 153 |
| 414 | 20230613 | 121800 | 1493277960 | 15270 | 15240 | 15270 | 15240 | 138 |
| 415 | 20230613 | 121700 | 1491172100 | 15230 | 15230 | 15230 | 15230 | 68 |
| 416 | 20230613 | 121600 | 1490136460 | 15290 | 15240 | 15290 | 15230 | 576 |
| 417 | 20230613 | 121500 | 1481358480 | 15240 | 15210 | 15240 | 15210 | 307 |
| 418 | 20230613 | 121400 | 1476683230 | 15210 | 15220 | 15220 | 15210 | 139 |
| 419 | 20230613 | 121300 | 1474568280 | 15220 | 15210 | 15220 | 15210 | 226 |
| 420 | 20230613 | 121200 | 1471130720 | 15220 | 15210 | 15220 | 15210 | 368 |
| 421 | 20230613 | 121100 | 1465533360 | 15210 | 15220 | 15220 | 15210 | 474 |
| 422 | 20230613 | 121000 | 1458321710 | 15210 | 15220 | 15220 | 15210 | 327 |
| 423 | 20230613 | 120900 | 1453347510 | 15220 | 15220 | 15230 | 15220 | 86 |
| 424 | 20230613 | 120800 | 1452038120 | 15210 | 15210 | 15220 | 15210 | 429 |
| 425 | 20230613 | 120700 | 1445511800 | 15210 | 15200 | 15210 | 15200 | 282 |
| 426 | 20230613 | 120600 | 1441223090 | 15210 | 15210 | 15210 | 15190 | 121 |
| 427 | 20230613 | 120500 | 1439383550 | 15200 | 15200 | 15210 | 15200 | 203 |
| 428 | 20230613 | 120400 | 1436297490 | 15200 | 15200 | 15200 | 15200 | 50 |
| 429 | 20230613 | 120300 | 1435537490 | 15200 | 15200 | 15200 | 15200 | 200 |
| 430 | 20230613 | 120200 | 1432497490 | 15200 | 15210 | 15210 | 15200 | 140 |
| 431 | 20230613 | 120100 | 1430369070 | 15210 | 15220 | 15220 | 15200 | 107 |
| 432 | 20230613 | 120000 | 1428742170 | 15210 | 15200 | 15210 | 15200 | 108 |
| 433 | 20230613 | 115900 | 1427100440 | 15210 | 15210 | 15210 | 15200 | 430 |
| 434 | 20230613 | 115800 | 1420563690 | 15200 | 15200 | 15200 | 15200 | 117 |
| 435 | 20230613 | 115700 | 1418785290 | 15210 | 15210 | 15210 | 15210 | 10 |
| 436 | 20230613 | 115600 | 1418633190 | 15200 | 15210 | 15210 | 15200 | 349 |
| 437 | 20230613 | 115500 | 1413325140 | 15200 | 15210 | 15210 | 15200 | 160 |
| 438 | 20230613 | 115400 | 1410892810 | 15210 | 15200 | 15210 | 15200 | 280 |
| 439 | 20230613 | 115300 | 1406636790 | 15200 | 15200 | 15200 | 15200 | 122 |
| 440 | 20230613 | 115200 | 1404782390 | 15200 | 15200 | 15200 | 15200 | 50 |
| 441 | 20230613 | 115100 | 1404022390 | 15200 | 15200 | 15200 | 15190 | 468 |
| 442 | 20230613 | 115000 | 1396911730 | 15190 | 15180 | 15190 | 15180 | 356 |
| 443 | 20230613 | 114900 | 1391506620 | 15180 | 15170 | 15180 | 15170 | 66 |
| 444 | 20230613 | 114800 | 1390505290 | 15170 | 15180 | 15180 | 15160 | 1445 |
| 445 | 20230613 | 114700 | 1368583910 | 15180 | 15180 | 15180 | 15180 | 653 |
| 446 | 20230613 | 114600 | 1358671370 | 15180 | 15200 | 15200 | 15180 | 1647 |
| 447 | 20230613 | 114500 | 1333645010 | 15200 | 15210 | 15210 | 15200 | 133 |
| 448 | 20230613 | 114400 | 1331622740 | 15210 | 15200 | 15210 | 15200 | 305 |
| 449 | 20230613 | 114300 | 1326986470 | 15200 | 15210 | 15210 | 15200 | 432 |
| 450 | 20230613 | 114200 | 1320416070 | 15200 | 15210 | 15210 | 15200 | 94 |
| 451 | 20230613 | 114100 | 1318987260 | 15200 | 15200 | 15200 | 15200 | 116 |
| 452 | 20230613 | 114000 | 1317224060 | 15210 | 15210 | 15210 | 15210 | 3 |
| 453 | 20230613 | 113900 | 1317178430 | 15200 | 15210 | 15210 | 15200 | 312 |
| 454 | 20230613 | 113800 | 1312435000 | 15210 | 15200 | 15210 | 15200 | 160 |
| 455 | 20230613 | 113700 | 1310001980 | 15200 | 15200 | 15200 | 15200 | 165 |
| 456 | 20230613 | 113600 | 1307493980 | 15200 | 15190 | 15200 | 15190 | 518 |
| 457 | 20230613 | 113500 | 1299622740 | 15190 | 15200 | 15200 | 15190 | 178 |
| 458 | 20230613 | 113400 | 1296917980 | 15200 | 15200 | 15200 | 15200 | 29 |
| 459 | 20230613 | 113300 | 1296477180 | 15200 | 15190 | 15200 | 15190 | 132 |
| 460 | 20230613 | 113200 | 1294472090 | 15190 | 15190 | 15190 | 15190 | 147 |
| 461 | 20230613 | 113100 | 1292239160 | 15200 | 15210 | 15210 | 15200 | 353 |
| 462 | 20230613 | 113000 | 1286873520 | 15200 | 15200 | 15210 | 15200 | 1246 |
| 463 | 20230613 | 112900 | 1267927610 | 15200 | 15200 | 15210 | 15200 | 91 |
| 464 | 20230613 | 112800 | 1266544350 | 15200 | 15200 | 15210 | 15200 | 520 |
| 465 | 20230613 | 112700 | 1258640000 | 15200 | 15210 | 15210 | 15200 | 377 |
| 466 | 20230613 | 112600 | 1252907170 | 15200 | 15210 | 15210 | 15200 | 113 |
| 467 | 20230613 | 112500 | 1251189300 | 15200 | 15200 | 15200 | 15200 | 27 |
| 468 | 20230613 | 112400 | 1250778900 | 15200 | 15200 | 15200 | 15200 | 243 |
| 469 | 20230613 | 112300 | 1247085300 | 15200 | 15200 | 15210 | 15200 | 62 |
| 470 | 20230613 | 112200 | 1246142800 | 15200 | 15200 | 15200 | 15200 | 74 |
| 471 | 20230613 | 112100 | 1245018000 | 15200 | 15210 | 15210 | 15200 | 831 |
| 472 | 20230613 | 112000 | 1232378990 | 15210 | 15200 | 15220 | 15200 | 351 |
| 473 | 20230613 | 111900 | 1227041670 | 15210 | 15220 | 15220 | 15200 | 557 |
| 474 | 20230613 | 111800 | 1218571880 | 15230 | 15230 | 15230 | 15230 | 331 |
| 475 | 20230613 | 111700 | 1213530750 | 15230 | 15230 | 15230 | 15230 | 135 |
| 476 | 20230613 | 111600 | 1211474700 | 15230 | 15230 | 15230 | 15230 | 316 |
| 477 | 20230613 | 111500 | 1206662020 | 15230 | 15230 | 15230 | 15230 | 34 |
| 478 | 20230613 | 111400 | 1206144200 | 15240 | 15230 | 15240 | 15230 | 180 |
| 479 | 20230613 | 111300 | 1203402530 | 15230 | 15230 | 15230 | 15230 | 56 |
| 480 | 20230613 | 111200 | 1202549650 | 15230 | 15230 | 15240 | 15230 | 100 |
| 481 | 20230613 | 111100 | 1201026640 | 15230 | 15230 | 15240 | 15230 | 59 |
| 482 | 20230613 | 111000 | 1200127760 | 15230 | 15260 | 15270 | 15230 | 195 |
| 483 | 20230613 | 110900 | 1197152710 | 15260 | 15260 | 15260 | 15260 | 505 |
| 484 | 20230613 | 110800 | 1189446410 | 15260 | 15260 | 15270 | 15260 | 71 |
| 485 | 20230613 | 110700 | 1188362930 | 15260 | 15260 | 15260 | 15260 | 178 |
| 486 | 20230613 | 110600 | 1185646650 | 15270 | 15270 | 15280 | 15270 | 159 |
| 487 | 20230613 | 110500 | 1183218070 | 15270 | 15280 | 15290 | 15270 | 581 |
| 488 | 20230613 | 110400 | 1174340580 | 15280 | 15260 | 15280 | 15260 | 317 |
| 489 | 20230613 | 110300 | 1169499110 | 15270 | 15290 | 15290 | 15270 | 341 |
| 490 | 20230613 | 110200 | 1164286810 | 15280 | 15290 | 15300 | 15280 | 539 |
| 491 | 20230613 | 110100 | 1156045740 | 15290 | 15300 | 15300 | 15290 | 190 |
| 492 | 20230613 | 110000 | 1153139630 | 15310 | 15300 | 15310 | 15290 | 1484 |
| 493 | 20230613 | 105900 | 1130434950 | 15300 | 15240 | 15300 | 15240 | 2644 |
| 494 | 20230613 | 105800 | 1090036830 | 15240 | 15240 | 15240 | 15210 | 139 |
| 495 | 20230613 | 105700 | 1087919230 | 15240 | 15220 | 15240 | 15210 | 179 |
| 496 | 20230613 | 105600 | 1085195480 | 15220 | 15210 | 15220 | 15200 | 147 |
| 497 | 20230613 | 105500 | 1082959620 | 15200 | 15200 | 15200 | 15200 | 110 |
| 498 | 20230613 | 105400 | 1081287620 | 15200 | 15200 | 15210 | 15200 | 383 |
| 499 | 20230613 | 105300 | 1075464930 | 15190 | 15200 | 15200 | 15190 | 353 |
| 500 | 20230613 | 105200 | 1070099550 | 15210 | 15200 | 15210 | 15200 | 174 |
| 501 | 20230613 | 105100 | 1067454140 | 15210 | 15220 | 15220 | 15210 | 86 |
| 502 | 20230613 | 105000 | 1066145980 | 15200 | 15210 | 15210 | 15200 | 137 |
| 503 | 20230613 | 104900 | 1064062820 | 15210 | 15200 | 15210 | 15200 | 101 |
| 504 | 20230613 | 104800 | 1062527030 | 15190 | 15200 | 15200 | 15190 | 77 |
| 505 | 20230613 | 104700 | 1061356640 | 15200 | 15210 | 15210 | 15200 | 21 |
| 506 | 20230613 | 104600 | 1061037420 | 15200 | 15190 | 15200 | 15180 | 348 |
| 507 | 20230613 | 104500 | 1055749770 | 15200 | 15200 | 15220 | 15200 | 698 |
| 508 | 20230613 | 104400 | 1045131110 | 15210 | 15200 | 15210 | 15200 | 230 |
| 509 | 20230613 | 104300 | 1041633110 | 15200 | 15180 | 15200 | 15180 | 302 |
| 510 | 20230613 | 104200 | 1037042810 | 15170 | 15160 | 15180 | 15160 | 274 |
| 511 | 20230613 | 104100 | 1032887450 | 15170 | 15180 | 15180 | 15170 | 545 |
| 512 | 20230613 | 104000 | 1024618900 | 15180 | 15170 | 15180 | 15170 | 311 |
| 513 | 20230613 | 103900 | 1019898980 | 15170 | 15160 | 15170 | 15160 | 703 |
| 514 | 20230613 | 103800 | 1009236970 | 15170 | 15180 | 15190 | 15170 | 1074 |
| 515 | 20230613 | 103700 | 992934990 | 15190 | 15190 | 15190 | 15170 | 329 |
| 516 | 20230613 | 103600 | 987941170 | 15190 | 15200 | 15210 | 15190 | 459 |
| 517 | 20230613 | 103500 | 980964420 | 15200 | 15210 | 15220 | 15200 | 339 |
| 518 | 20230613 | 103400 | 975808130 | 15210 | 15210 | 15220 | 15210 | 245 |
| 519 | 20230613 | 103300 | 972080840 | 15210 | 15220 | 15220 | 15210 | 390 |
| 520 | 20230613 | 103200 | 966148880 | 15210 | 15220 | 15230 | 15210 | 88 |
| 521 | 20230613 | 103100 | 964809790 | 15220 | 15220 | 15230 | 15210 | 301 |
| 522 | 20230613 | 103000 | 960228630 | 15220 | 15230 | 15230 | 15220 | 488 |
| 523 | 20230613 | 102900 | 952801100 | 15230 | 15240 | 15240 | 15220 | 184 |
| 524 | 20230613 | 102800 | 949998340 | 15240 | 15250 | 15250 | 15240 | 164 |
| 525 | 20230613 | 102700 | 947497570 | 15280 | 15260 | 15290 | 15260 | 715 |
| 526 | 20230613 | 102600 | 936582960 | 15260 | 15260 | 15270 | 15260 | 358 |
| 527 | 20230613 | 102500 | 931117180 | 15260 | 15270 | 15290 | 15260 | 25 |
| 528 | 20230613 | 102400 | 930735470 | 15270 | 15270 | 15280 | 15260 | 547 |
| 529 | 20230613 | 102300 | 922382440 | 15270 | 15290 | 15290 | 15270 | 589 |
| 530 | 20230613 | 102200 | 913382540 | 15280 | 15290 | 15290 | 15280 | 622 |
| 531 | 20230613 | 102100 | 903875700 | 15280 | 15290 | 15290 | 15280 | 100 |
| 532 | 20230613 | 102000 | 902347250 | 15290 | 15300 | 15300 | 15290 | 716 |
| 533 | 20230613 | 101900 | 891393080 | 15310 | 15320 | 15320 | 15300 | 1615 |
| 534 | 20230613 | 101800 | 866666400 | 15320 | 15340 | 15340 | 15320 | 772 |
| 535 | 20230613 | 101700 | 854830980 | 15330 | 15330 | 15330 | 15330 | 96 |
| 536 | 20230613 | 101600 | 853359300 | 15330 | 15330 | 15330 | 15330 | 144 |
| 537 | 20230613 | 101500 | 851151780 | 15340 | 15350 | 15350 | 15340 | 386 |
| 538 | 20230613 | 101400 | 845230450 | 15350 | 15350 | 15350 | 15350 | 409 |
| 539 | 20230613 | 101300 | 838952300 | 15350 | 15360 | 15360 | 15350 | 78 |
| 540 | 20230613 | 101200 | 837754470 | 15360 | 15380 | 15390 | 15350 | 494 |
| 541 | 20230613 | 101100 | 830155710 | 15390 | 15350 | 15390 | 15350 | 471 |
| 542 | 20230613 | 101000 | 822912480 | 15360 | 15330 | 15360 | 15330 | 844 |
| 543 | 20230613 | 100900 | 809957520 | 15330 | 15350 | 15350 | 15330 | 166 |
| 544 | 20230613 | 100800 | 807409820 | 15360 | 15370 | 15370 | 15360 | 550 |
| 545 | 20230613 | 100700 | 798958670 | 15370 | 15370 | 15380 | 15370 | 60 |
| 546 | 20230613 | 100600 | 798036200 | 15370 | 15370 | 15380 | 15370 | 415 |
| 547 | 20230613 | 100500 | 791654230 | 15380 | 15380 | 15380 | 15370 | 106 |
| 548 | 20230613 | 100400 | 790024720 | 15380 | 15370 | 15380 | 15370 | 262 |
| 549 | 20230613 | 100300 | 785995660 | 15390 | 15380 | 15390 | 15370 | 236 |
| 550 | 20230613 | 100200 | 782366260 | 15390 | 15360 | 15390 | 15360 | 419 |
| 551 | 20230613 | 100100 | 775920490 | 15370 | 15370 | 15370 | 15370 | 16 |
| 552 | 20230613 | 100000 | 775674570 | 15370 | 15370 | 15370 | 15360 | 293 |
| 553 | 20230613 | 095900 | 771172820 | 15360 | 15350 | 15360 | 15350 | 354 |
| 554 | 20230613 | 095800 | 765735660 | 15350 | 15350 | 15350 | 15350 | 120 |
| 555 | 20230613 | 095700 | 763893660 | 15350 | 15350 | 15360 | 15350 | 198 |
| 556 | 20230613 | 095600 | 760854130 | 15360 | 15360 | 15370 | 15350 | 121 |
| 557 | 20230613 | 095500 | 758995800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 558 | 20230613 | 095400 | 758995800 | 15390 | 15370 | 15390 | 15360 | 639 |
| 559 | 20230613 | 095300 | 749175530 | 15360 | 15340 | 15360 | 15340 | 1293 |
| 560 | 20230613 | 095200 | 729329440 | 15350 | 15330 | 15350 | 15330 | 129 |
| 561 | 20230613 | 095100 | 727349760 | 15330 | 15330 | 15340 | 15330 | 362 |
| 562 | 20230613 | 095000 | 721800120 | 15330 | 15320 | 15330 | 15320 | 61 |
| 563 | 20230613 | 094900 | 720865500 | 15320 | 15330 | 15330 | 15320 | 259 |
| 564 | 20230613 | 094800 | 716895950 | 15330 | 15330 | 15330 | 15330 | 180 |
| 565 | 20230613 | 094700 | 714136550 | 15340 | 15320 | 15340 | 15320 | 146 |
| 566 | 20230613 | 094600 | 711897760 | 15350 | 15350 | 15350 | 15320 | 140 |
| 567 | 20230613 | 094500 | 709752360 | 15320 | 15340 | 15350 | 15310 | 1593 |
| 568 | 20230613 | 094400 | 685314930 | 15340 | 15340 | 15350 | 15340 | 459 |
| 569 | 20230613 | 094300 | 678273770 | 15350 | 15340 | 15350 | 15330 | 381 |
| 570 | 20230613 | 094200 | 672431790 | 15340 | 15320 | 15340 | 15320 | 250 |
| 571 | 20230613 | 094100 | 668597790 | 15310 | 15320 | 15330 | 15310 | 745 |
| 572 | 20230613 | 094000 | 657186490 | 15320 | 15320 | 15320 | 15310 | 625 |
| 573 | 20230613 | 093900 | 647616810 | 15330 | 15350 | 15350 | 15330 | 811 |
| 574 | 20230613 | 093800 | 635175590 | 15350 | 15350 | 15360 | 15350 | 260 |
| 575 | 20230613 | 093700 | 631184580 | 15360 | 15360 | 15370 | 15360 | 716 |
| 576 | 20230613 | 093600 | 620186550 | 15360 | 15380 | 15380 | 15360 | 653 |
| 577 | 20230613 | 093500 | 610148570 | 15380 | 15350 | 15380 | 15350 | 882 |
| 578 | 20230613 | 093400 | 596607740 | 15350 | 15400 | 15400 | 15350 | 938 |
| 579 | 20230613 | 093300 | 582175400 | 15390 | 15410 | 15410 | 15390 | 169 |
| 580 | 20230613 | 093200 | 579572550 | 15410 | 15350 | 15410 | 15350 | 896 |
| 581 | 20230613 | 093100 | 565773970 | 15410 | 15330 | 15410 | 15310 | 854 |
| 582 | 20230613 | 093000 | 552632730 | 15330 | 15330 | 15340 | 15300 | 623 |
| 583 | 20230613 | 092900 | 543089920 | 15320 | 15310 | 15320 | 15310 | 368 |
| 584 | 20230613 | 092800 | 537454350 | 15320 | 15350 | 15350 | 15320 | 1411 |
| 585 | 20230613 | 092700 | 515817790 | 15350 | 15380 | 15380 | 15340 | 137 |
| 586 | 20230613 | 092600 | 513711970 | 15380 | 15420 | 15440 | 15370 | 1082 |
| 587 | 20230613 | 092500 | 497016390 | 15430 | 15410 | 15440 | 15410 | 744 |
| 588 | 20230613 | 092400 | 485534430 | 15400 | 15430 | 15430 | 15360 | 99 |
| 589 | 20230613 | 092300 | 484008330 | 15430 | 15420 | 15430 | 15330 | 776 |
| 590 | 20230613 | 092200 | 472082390 | 15440 | 15470 | 15470 | 15420 | 834 |
| 591 | 20230613 | 092100 | 459201060 | 15470 | 15360 | 15470 | 15360 | 5973 |
| 592 | 20230613 | 092000 | 367073650 | 15350 | 15350 | 15360 | 15350 | 367 |
| 593 | 20230613 | 091900 | 361439220 | 15350 | 15370 | 15380 | 15350 | 307 |
| 594 | 20230613 | 091800 | 356723890 | 15390 | 15410 | 15410 | 15380 | 408 |
| 595 | 20230613 | 091700 | 350439350 | 15420 | 15410 | 15420 | 15410 | 1397 |
| 596 | 20230613 | 091600 | 328910560 | 15420 | 15340 | 15440 | 15340 | 2405 |
| 597 | 20230613 | 091500 | 291880900 | 15340 | 15380 | 15380 | 15340 | 235 |
| 598 | 20230613 | 091400 | 288275570 | 15340 | 15360 | 15360 | 15340 | 2009 |
| 599 | 20230613 | 091300 | 257447160 | 15420 | 15420 | 15440 | 15420 | 823 |
| 600 | 20230613 | 091200 | 244748550 | 15420 | 15420 | 15420 | 15400 | 1512 |
| 601 | 20230613 | 091100 | 221451250 | 15420 | 15410 | 15420 | 15400 | 336 |
| 602 | 20230613 | 091000 | 216273260 | 15410 | 15410 | 15420 | 15410 | 98 |
| 603 | 20230613 | 090900 | 214762820 | 15410 | 15410 | 15430 | 15400 | 1054 |
| 604 | 20230613 | 090800 | 198518990 | 15410 | 15410 | 15440 | 15410 | 296 |
| 605 | 20230613 | 090700 | 193955980 | 15440 | 15450 | 15450 | 15410 | 853 |
| 606 | 20230613 | 090600 | 180785000 | 15450 | 15310 | 15450 | 15310 | 5992 |
| 607 | 20230613 | 090500 | 88592040 | 15310 | 15280 | 15310 | 15280 | 87 |
| 608 | 20230613 | 090400 | 87261670 | 15350 | 15340 | 15360 | 15280 | 429 |
| 609 | 20230613 | 090300 | 80684780 | 15320 | 15370 | 15400 | 15320 | 1860 |
| 610 | 20230613 | 090200 | 52111410 | 15400 | 15320 | 15410 | 15320 | 640 |
| 611 | 20230613 | 090100 | 42270720 | 15320 | 15290 | 15360 | 15260 | 1059 |
| 612 | 20230613 | 090000 | 26062510 | 15280 | 15260 | 15280 | 15120 | 1711 |