33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 3 | 20230616 | 191900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20230616 | 191800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20230616 | 191700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20230616 | 191600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20230616 | 191500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20230616 | 191400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20230616 | 191300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20230616 | 191200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20230616 | 191100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20230616 | 191000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20230616 | 190900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20230616 | 190800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20230616 | 190700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20230616 | 190600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20230616 | 190500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20230616 | 190400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20230616 | 190300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20230616 | 190200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20230616 | 190100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20230616 | 190000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20230616 | 185900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20230616 | 185800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20230616 | 185700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20230616 | 185600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20230616 | 185500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20230616 | 185400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20230616 | 185300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20230616 | 185200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20230616 | 185100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20230616 | 185000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 33 | 20230616 | 184900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20230616 | 184800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20230616 | 184700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20230616 | 184600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20230616 | 184500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20230616 | 184400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20230616 | 184300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20230616 | 184200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20230616 | 184100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20230616 | 184000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20230616 | 183900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20230616 | 183800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20230616 | 183700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20230616 | 183600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20230616 | 183500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20230616 | 183400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20230616 | 183300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20230616 | 183200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20230616 | 183100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20230616 | 183000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20230616 | 182900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20230616 | 182800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20230616 | 182700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20230616 | 182600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20230616 | 182500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20230616 | 182400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20230616 | 182300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20230616 | 182200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20230616 | 182100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20230616 | 182000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 63 | 20230616 | 181900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20230616 | 181800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20230616 | 181700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20230616 | 181600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20230616 | 181500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20230616 | 181400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20230616 | 181300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20230616 | 181200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20230616 | 181100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20230616 | 181000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20230616 | 180900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20230616 | 180800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20230616 | 180700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20230616 | 180600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20230616 | 180500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20230616 | 180400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20230616 | 180300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20230616 | 180200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20230616 | 180100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20230616 | 180000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20230616 | 175900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20230616 | 175800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20230616 | 175700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20230616 | 175600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20230616 | 175500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20230616 | 175400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20230616 | 175300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20230616 | 175200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20230616 | 175100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20230616 | 175000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 93 | 20230616 | 174900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20230616 | 174800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20230616 | 174700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20230616 | 174600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20230616 | 174500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20230616 | 174400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20230616 | 174300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20230616 | 174200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20230616 | 174100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20230616 | 174000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20230616 | 173900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20230616 | 173800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20230616 | 173700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20230616 | 173600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20230616 | 173500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20230616 | 173400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20230616 | 173300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20230616 | 173200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20230616 | 173100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20230616 | 173000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20230616 | 172900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20230616 | 172800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20230616 | 172700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20230616 | 172600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20230616 | 172500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20230616 | 172400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20230616 | 172300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20230616 | 172200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20230616 | 172100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20230616 | 172000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 123 | 20230616 | 171900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20230616 | 171800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20230616 | 171700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20230616 | 171600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20230616 | 171500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20230616 | 171400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20230616 | 171300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20230616 | 171200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20230616 | 171100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20230616 | 171000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20230616 | 170900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20230616 | 170800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20230616 | 170700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20230616 | 170600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20230616 | 170500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20230616 | 170400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20230616 | 170300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20230616 | 170200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20230616 | 170100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20230616 | 170000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20230616 | 165900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20230616 | 165800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20230616 | 165700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20230616 | 165600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20230616 | 165500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20230616 | 165400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20230616 | 165300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20230616 | 165200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20230616 | 165100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20230616 | 165000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 153 | 20230616 | 164900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20230616 | 164800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20230616 | 164700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20230616 | 164600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20230616 | 164500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20230616 | 164400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20230616 | 164300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20230616 | 164200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20230616 | 164100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20230616 | 164000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20230616 | 163900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20230616 | 163800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20230616 | 163700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20230616 | 163600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20230616 | 163500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20230616 | 163400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20230616 | 163300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20230616 | 163200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20230616 | 163100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20230616 | 163000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20230616 | 162900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20230616 | 162800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20230616 | 162700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20230616 | 162600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20230616 | 162500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20230616 | 162400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20230616 | 162300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20230616 | 162200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20230616 | 162100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20230616 | 162000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 183 | 20230616 | 161900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20230616 | 161800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20230616 | 161700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20230616 | 161600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20230616 | 161500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20230616 | 161400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20230616 | 161300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20230616 | 161200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20230616 | 161100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20230616 | 161000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20230616 | 160900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20230616 | 160800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20230616 | 160700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20230616 | 160600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20230616 | 160500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20230616 | 160400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20230616 | 160300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20230616 | 160200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20230616 | 160100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20230616 | 160000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20230616 | 155900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20230616 | 155800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20230616 | 155700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20230616 | 155600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20230616 | 155500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20230616 | 155400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20230616 | 155300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20230616 | 155200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20230616 | 155100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20230616 | 155000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 213 | 20230616 | 154900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20230616 | 154800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20230616 | 154700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20230616 | 154600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20230616 | 154500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20230616 | 154400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20230616 | 154300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20230616 | 154200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20230616 | 154100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20230616 | 154000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20230616 | 153900 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20230616 | 153800 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20230616 | 153700 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20230616 | 153600 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20230616 | 153500 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20230616 | 153400 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20230616 | 153300 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20230616 | 153200 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20230616 | 153100 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20230616 | 153000 | 3174520440 | 15390 | 15390 | 15390 | 15390 | 6199 |
| 233 | 20230616 | 152900 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20230616 | 152800 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20230616 | 152700 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20230616 | 152600 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20230616 | 152500 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20230616 | 152400 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20230616 | 152300 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20230616 | 152200 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20230616 | 152100 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20230616 | 152000 | 3079117830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 243 | 20230616 | 151900 | 3079117830 | 15390 | 15370 | 15390 | 15370 | 592 |
| 244 | 20230616 | 151800 | 3070013150 | 15380 | 15380 | 15380 | 15380 | 197 |
| 245 | 20230616 | 151700 | 3066983290 | 15380 | 15370 | 15380 | 15360 | 1856 |
| 246 | 20230616 | 151600 | 3038463250 | 15380 | 15380 | 15380 | 15370 | 432 |
| 247 | 20230616 | 151500 | 3031820840 | 15380 | 15370 | 15380 | 15370 | 474 |
| 248 | 20230616 | 151400 | 3024533860 | 15380 | 15380 | 15380 | 15370 | 835 |
| 249 | 20230616 | 151300 | 3011697450 | 15370 | 15380 | 15380 | 15370 | 157 |
| 250 | 20230616 | 151200 | 3009283800 | 15380 | 15390 | 15390 | 15380 | 1594 |
| 251 | 20230616 | 151100 | 2984764160 | 15390 | 15390 | 15390 | 15380 | 430 |
| 252 | 20230616 | 151000 | 2978147050 | 15390 | 15390 | 15400 | 15390 | 916 |
| 253 | 20230616 | 150900 | 2964045830 | 15400 | 15400 | 15400 | 15390 | 90 |
| 254 | 20230616 | 150800 | 2962660690 | 15400 | 15400 | 15410 | 15400 | 461 |
| 255 | 20230616 | 150700 | 2955561260 | 15400 | 15400 | 15410 | 15400 | 87 |
| 256 | 20230616 | 150600 | 2954221430 | 15400 | 15410 | 15420 | 15400 | 591 |
| 257 | 20230616 | 150500 | 2945114300 | 15420 | 15420 | 15430 | 15420 | 213 |
| 258 | 20230616 | 150400 | 2941829800 | 15420 | 15420 | 15420 | 15420 | 78 |
| 259 | 20230616 | 150300 | 2940627040 | 15410 | 15430 | 15430 | 15410 | 673 |
| 260 | 20230616 | 150200 | 2930247380 | 15440 | 15440 | 15440 | 15430 | 183 |
| 261 | 20230616 | 150100 | 2927422740 | 15430 | 15440 | 15440 | 15430 | 247 |
| 262 | 20230616 | 150000 | 2923609440 | 15440 | 15430 | 15440 | 15430 | 223 |
| 263 | 20230616 | 145900 | 2920168520 | 15430 | 15430 | 15430 | 15420 | 204 |
| 264 | 20230616 | 145800 | 2917021940 | 15430 | 15430 | 15430 | 15420 | 143 |
| 265 | 20230616 | 145700 | 2914816460 | 15430 | 15420 | 15430 | 15420 | 237 |
| 266 | 20230616 | 145600 | 2911161400 | 15410 | 15420 | 15420 | 15410 | 209 |
| 267 | 20230616 | 145500 | 2907939640 | 15420 | 15420 | 15420 | 15420 | 134 |
| 268 | 20230616 | 145400 | 2905873360 | 15420 | 15420 | 15430 | 15420 | 666 |
| 269 | 20230616 | 145300 | 2895603610 | 15430 | 15420 | 15430 | 15420 | 92 |
| 270 | 20230616 | 145200 | 2894184440 | 15420 | 15410 | 15420 | 15410 | 51 |
| 271 | 20230616 | 145100 | 2893398490 | 15410 | 15400 | 15410 | 15400 | 129 |
| 272 | 20230616 | 145000 | 2891411360 | 15400 | 15430 | 15430 | 15400 | 1923 |
| 273 | 20230616 | 144900 | 2861766860 | 15430 | 15430 | 15430 | 15420 | 31 |
| 274 | 20230616 | 144800 | 2861288630 | 15430 | 15430 | 15430 | 15420 | 238 |
| 275 | 20230616 | 144700 | 2857617660 | 15430 | 15430 | 15430 | 15430 | 283 |
| 276 | 20230616 | 144600 | 2853250970 | 15430 | 15430 | 15430 | 15430 | 17 |
| 277 | 20230616 | 144500 | 2852988660 | 15430 | 15430 | 15430 | 15430 | 127 |
| 278 | 20230616 | 144400 | 2851029050 | 15430 | 15430 | 15430 | 15430 | 553 |
| 279 | 20230616 | 144300 | 2842496260 | 15430 | 15430 | 15430 | 15430 | 8 |
| 280 | 20230616 | 144200 | 2842372820 | 15420 | 15430 | 15430 | 15420 | 152 |
| 281 | 20230616 | 144100 | 2840028740 | 15430 | 15420 | 15430 | 15420 | 47 |
| 282 | 20230616 | 144000 | 2839303590 | 15420 | 15420 | 15420 | 15410 | 250 |
| 283 | 20230616 | 143900 | 2835448740 | 15420 | 15440 | 15440 | 15420 | 13 |
| 284 | 20230616 | 143800 | 2835248130 | 15440 | 15440 | 15440 | 15430 | 138 |
| 285 | 20230616 | 143700 | 2833118410 | 15440 | 15440 | 15440 | 15430 | 130 |
| 286 | 20230616 | 143600 | 2831112420 | 15440 | 15450 | 15450 | 15440 | 429 |
| 287 | 20230616 | 143500 | 2824488230 | 15440 | 15430 | 15440 | 15420 | 5809 |
| 288 | 20230616 | 143400 | 2734852950 | 15430 | 15430 | 15430 | 15420 | 1210 |
| 289 | 20230616 | 143300 | 2716183600 | 15430 | 15420 | 15430 | 15410 | 481 |
| 290 | 20230616 | 143200 | 2708764260 | 15410 | 15410 | 15410 | 15400 | 218 |
| 291 | 20230616 | 143100 | 2705404910 | 15410 | 15420 | 15420 | 15410 | 448 |
| 292 | 20230616 | 143000 | 2698500380 | 15420 | 15430 | 15430 | 15420 | 469 |
| 293 | 20230616 | 142900 | 2691266830 | 15440 | 15430 | 15440 | 15430 | 165 |
| 294 | 20230616 | 142800 | 2688720320 | 15440 | 15450 | 15450 | 15440 | 434 |
| 295 | 20230616 | 142700 | 2682019330 | 15440 | 15440 | 15440 | 15440 | 1001 |
| 296 | 20230616 | 142600 | 2666563890 | 15430 | 15400 | 15440 | 15400 | 4928 |
| 297 | 20230616 | 142500 | 2590605700 | 15400 | 15400 | 15400 | 15400 | 686 |
| 298 | 20230616 | 142400 | 2580041300 | 15400 | 15390 | 15400 | 15390 | 26 |
| 299 | 20230616 | 142300 | 2579641130 | 15390 | 15390 | 15390 | 15390 | 915 |
| 300 | 20230616 | 142200 | 2565559280 | 15390 | 15390 | 15390 | 15380 | 101 |
| 301 | 20230616 | 142100 | 2564005010 | 15390 | 15390 | 15390 | 15390 | 22 |
| 302 | 20230616 | 142000 | 2563666430 | 15390 | 15390 | 15390 | 15380 | 558 |
| 303 | 20230616 | 141900 | 2555080160 | 15390 | 15400 | 15400 | 15390 | 38 |
| 304 | 20230616 | 141800 | 2554494970 | 15400 | 15390 | 15400 | 15390 | 218 |
| 305 | 20230616 | 141700 | 2551139920 | 15380 | 15400 | 15400 | 15380 | 1591 |
| 306 | 20230616 | 141600 | 2526644910 | 15400 | 15390 | 15400 | 15390 | 410 |
| 307 | 20230616 | 141500 | 2520330960 | 15400 | 15390 | 15400 | 15390 | 195 |
| 308 | 20230616 | 141400 | 2517329490 | 15390 | 15390 | 15390 | 15390 | 71 |
| 309 | 20230616 | 141300 | 2516236800 | 15390 | 15390 | 15400 | 15390 | 331 |
| 310 | 20230616 | 141200 | 2511140490 | 15400 | 15390 | 15400 | 15390 | 328 |
| 311 | 20230616 | 141100 | 2506090230 | 15390 | 15380 | 15390 | 15380 | 420 |
| 312 | 20230616 | 141000 | 2499626560 | 15380 | 15380 | 15380 | 15380 | 1043 |
| 313 | 20230616 | 140900 | 2483585220 | 15380 | 15370 | 15380 | 15370 | 133 |
| 314 | 20230616 | 140800 | 2481540980 | 15380 | 15380 | 15380 | 15380 | 112 |
| 315 | 20230616 | 140700 | 2479818420 | 15380 | 15390 | 15390 | 15380 | 49 |
| 316 | 20230616 | 140600 | 2479064650 | 15380 | 15390 | 15400 | 15380 | 421 |
| 317 | 20230616 | 140500 | 2472587780 | 15400 | 15400 | 15400 | 15390 | 808 |
| 318 | 20230616 | 140400 | 2460151280 | 15390 | 15390 | 15400 | 15390 | 131 |
| 319 | 20230616 | 140300 | 2458134760 | 15390 | 15370 | 15390 | 15370 | 562 |
| 320 | 20230616 | 140200 | 2449489450 | 15380 | 15380 | 15380 | 15380 | 12 |
| 321 | 20230616 | 140100 | 2449304890 | 15380 | 15390 | 15400 | 15370 | 1550 |
| 322 | 20230616 | 140000 | 2425440790 | 15400 | 15380 | 15400 | 15380 | 516 |
| 323 | 20230616 | 135900 | 2417500490 | 15380 | 15380 | 15380 | 15370 | 52 |
| 324 | 20230616 | 135800 | 2416700780 | 15380 | 15390 | 15390 | 15370 | 178 |
| 325 | 20230616 | 135700 | 2413962880 | 15380 | 15390 | 15390 | 15380 | 342 |
| 326 | 20230616 | 135600 | 2408702080 | 15390 | 15390 | 15390 | 15390 | 88 |
| 327 | 20230616 | 135500 | 2407347760 | 15380 | 15390 | 15390 | 15380 | 102 |
| 328 | 20230616 | 135400 | 2405778950 | 15390 | 15390 | 15400 | 15390 | 207 |
| 329 | 20230616 | 135300 | 2402593210 | 15390 | 15380 | 15390 | 15380 | 571 |
| 330 | 20230616 | 135200 | 2393806130 | 15390 | 15380 | 15390 | 15370 | 319 |
| 331 | 20230616 | 135100 | 2388901270 | 15380 | 15370 | 15380 | 15370 | 550 |
| 332 | 20230616 | 135000 | 2380447120 | 15380 | 15370 | 15380 | 15370 | 206 |
| 333 | 20230616 | 134900 | 2377279820 | 15380 | 15370 | 15380 | 15370 | 978 |
| 334 | 20230616 | 134800 | 2362247930 | 15370 | 15380 | 15380 | 15370 | 411 |
| 335 | 20230616 | 134700 | 2355930520 | 15380 | 15370 | 15380 | 15370 | 1733 |
| 336 | 20230616 | 134600 | 2329293710 | 15370 | 15370 | 15370 | 15370 | 130 |
| 337 | 20230616 | 134500 | 2327295610 | 15370 | 15370 | 15370 | 15360 | 293 |
| 338 | 20230616 | 134400 | 2322794370 | 15370 | 15360 | 15370 | 15360 | 238 |
| 339 | 20230616 | 134300 | 2319138210 | 15370 | 15370 | 15370 | 15370 | 131 |
| 340 | 20230616 | 134200 | 2317124740 | 15370 | 15370 | 15370 | 15370 | 8 |
| 341 | 20230616 | 134100 | 2317001780 | 15360 | 15370 | 15370 | 15360 | 152 |
| 342 | 20230616 | 134000 | 2314666720 | 15370 | 15370 | 15370 | 15370 | 1 |
| 343 | 20230616 | 133900 | 2314651350 | 15370 | 15360 | 15370 | 15360 | 177 |
| 344 | 20230616 | 133800 | 2311931860 | 15360 | 15360 | 15360 | 15360 | 190 |
| 345 | 20230616 | 133700 | 2309013460 | 15360 | 15370 | 15370 | 15360 | 203 |
| 346 | 20230616 | 133600 | 2305895020 | 15360 | 15370 | 15380 | 15360 | 1666 |
| 347 | 20230616 | 133500 | 2280304840 | 15370 | 15370 | 15370 | 15370 | 161 |
| 348 | 20230616 | 133400 | 2277830270 | 15370 | 15370 | 15370 | 15370 | 78 |
| 349 | 20230616 | 133300 | 2276631410 | 15370 | 15380 | 15380 | 15370 | 522 |
| 350 | 20230616 | 133200 | 2268606910 | 15380 | 15380 | 15380 | 15380 | 434 |
| 351 | 20230616 | 133100 | 2261931990 | 15380 | 15390 | 15390 | 15380 | 261 |
| 352 | 20230616 | 133000 | 2257917370 | 15390 | 15390 | 15390 | 15390 | 36 |
| 353 | 20230616 | 132900 | 2257363330 | 15390 | 15390 | 15390 | 15390 | 34 |
| 354 | 20230616 | 132800 | 2256840070 | 15390 | 15390 | 15390 | 15370 | 253 |
| 355 | 20230616 | 132700 | 2252946500 | 15390 | 15390 | 15390 | 15380 | 492 |
| 356 | 20230616 | 132600 | 2245375970 | 15390 | 15390 | 15390 | 15390 | 137 |
| 357 | 20230616 | 132500 | 2243267540 | 15390 | 15380 | 15390 | 15380 | 134 |
| 358 | 20230616 | 132400 | 2241206610 | 15390 | 15390 | 15390 | 15390 | 47 |
| 359 | 20230616 | 132300 | 2240483280 | 15390 | 15390 | 15390 | 15390 | 182 |
| 360 | 20230616 | 132200 | 2237682300 | 15390 | 15380 | 15390 | 15380 | 257 |
| 361 | 20230616 | 132100 | 2233728430 | 15380 | 15380 | 15380 | 15380 | 232 |
| 362 | 20230616 | 132000 | 2230160270 | 15380 | 15370 | 15380 | 15370 | 1055 |
| 363 | 20230616 | 131900 | 2213943840 | 15370 | 15370 | 15370 | 15360 | 118 |
| 364 | 20230616 | 131800 | 2212131300 | 15370 | 15370 | 15370 | 15370 | 83 |
| 365 | 20230616 | 131700 | 2210855590 | 15370 | 15370 | 15370 | 15360 | 5 |
| 366 | 20230616 | 131600 | 2210778750 | 15370 | 15360 | 15370 | 15360 | 466 |
| 367 | 20230616 | 131500 | 2203620610 | 15370 | 15370 | 15370 | 15370 | 82 |
| 368 | 20230616 | 131400 | 2202360270 | 15370 | 15370 | 15370 | 15370 | 66 |
| 369 | 20230616 | 131300 | 2201345850 | 15360 | 15370 | 15370 | 15360 | 181 |
| 370 | 20230616 | 131200 | 2198565310 | 15360 | 15360 | 15360 | 15360 | 253 |
| 371 | 20230616 | 131100 | 2194679230 | 15360 | 15360 | 15360 | 15350 | 247 |
| 372 | 20230616 | 131000 | 2190886140 | 15360 | 15360 | 15360 | 15360 | 229 |
| 373 | 20230616 | 130900 | 2187368700 | 15360 | 15350 | 15360 | 15350 | 195 |
| 374 | 20230616 | 130800 | 2184374150 | 15360 | 15360 | 15360 | 15350 | 268 |
| 375 | 20230616 | 130700 | 2180258950 | 15360 | 15360 | 15360 | 15350 | 277 |
| 376 | 20230616 | 130600 | 2176004530 | 15360 | 15350 | 15360 | 15350 | 544 |
| 377 | 20230616 | 130500 | 2167649690 | 15360 | 15360 | 15360 | 15350 | 185 |
| 378 | 20230616 | 130400 | 2164808970 | 15350 | 15350 | 15350 | 15350 | 2 |
| 379 | 20230616 | 130300 | 2164778270 | 15360 | 15360 | 15360 | 15360 | 181 |
| 380 | 20230616 | 130200 | 2161998110 | 15350 | 15350 | 15350 | 15350 | 505 |
| 381 | 20230616 | 130100 | 2154246360 | 15350 | 15350 | 15350 | 15350 | 508 |
| 382 | 20230616 | 130000 | 2146448560 | 15360 | 15350 | 15370 | 15350 | 66 |
| 383 | 20230616 | 125900 | 2145434590 | 15380 | 15380 | 15380 | 15380 | 63 |
| 384 | 20230616 | 125800 | 2144465650 | 15380 | 15380 | 15380 | 15380 | 36 |
| 385 | 20230616 | 125700 | 2143911970 | 15330 | 15380 | 15380 | 15330 | 930 |
| 386 | 20230616 | 125600 | 2129627990 | 15380 | 15370 | 15390 | 15370 | 162 |
| 387 | 20230616 | 125500 | 2127137620 | 15370 | 15370 | 15370 | 15360 | 22 |
| 388 | 20230616 | 125400 | 2126799530 | 15390 | 15390 | 15390 | 15390 | 34 |
| 389 | 20230616 | 125300 | 2126276270 | 15390 | 15370 | 15390 | 15370 | 504 |
| 390 | 20230616 | 125200 | 2118519930 | 15370 | 15370 | 15370 | 15370 | 74 |
| 391 | 20230616 | 125100 | 2117382550 | 15370 | 15380 | 15380 | 15370 | 177 |
| 392 | 20230616 | 125000 | 2114662030 | 15380 | 15380 | 15380 | 15380 | 49 |
| 393 | 20230616 | 124900 | 2113908410 | 15370 | 15370 | 15380 | 15370 | 109 |
| 394 | 20230616 | 124800 | 2112233050 | 15380 | 15370 | 15380 | 15370 | 213 |
| 395 | 20230616 | 124700 | 2108957150 | 15370 | 15370 | 15370 | 15370 | 4 |
| 396 | 20230616 | 124600 | 2108895670 | 15360 | 15370 | 15370 | 15360 | 182 |
| 397 | 20230616 | 124500 | 2106098830 | 15370 | 15360 | 15370 | 15360 | 69 |
| 398 | 20230616 | 124400 | 2105038470 | 15360 | 15360 | 15360 | 15360 | 28 |
| 399 | 20230616 | 124300 | 2104608390 | 15360 | 15370 | 15370 | 15360 | 99 |
| 400 | 20230616 | 124200 | 2103087360 | 15370 | 15370 | 15370 | 15370 | 0 |
| 401 | 20230616 | 124100 | 2103087360 | 15370 | 15350 | 15370 | 15350 | 157 |
| 402 | 20230616 | 124000 | 2100676580 | 15340 | 15360 | 15360 | 15340 | 621 |
| 403 | 20230616 | 123900 | 2091145840 | 15360 | 15370 | 15370 | 15360 | 565 |
| 404 | 20230616 | 123800 | 2082467090 | 15370 | 15370 | 15370 | 15370 | 33 |
| 405 | 20230616 | 123700 | 2081959880 | 15360 | 15360 | 15370 | 15360 | 785 |
| 406 | 20230616 | 123600 | 2069901870 | 15360 | 15370 | 15370 | 15360 | 106 |
| 407 | 20230616 | 123500 | 2068273680 | 15370 | 15370 | 15370 | 15370 | 404 |
| 408 | 20230616 | 123400 | 2062064200 | 15370 | 15380 | 15380 | 15370 | 48 |
| 409 | 20230616 | 123300 | 2061325990 | 15380 | 15370 | 15380 | 15370 | 65 |
| 410 | 20230616 | 123200 | 2060326640 | 15380 | 15370 | 15380 | 15370 | 102 |
| 411 | 20230616 | 123100 | 2058758720 | 15380 | 15380 | 15380 | 15380 | 148 |
| 412 | 20230616 | 123000 | 2056482480 | 15370 | 15370 | 15370 | 15370 | 114 |
| 413 | 20230616 | 122900 | 2054730300 | 15370 | 15370 | 15370 | 15360 | 178 |
| 414 | 20230616 | 122800 | 2051995800 | 15370 | 15370 | 15370 | 15370 | 92 |
| 415 | 20230616 | 122700 | 2050581760 | 15370 | 15360 | 15370 | 15360 | 51 |
| 416 | 20230616 | 122600 | 2049797940 | 15360 | 15370 | 15370 | 15360 | 170 |
| 417 | 20230616 | 122500 | 2047185840 | 15370 | 15360 | 15370 | 15360 | 38 |
| 418 | 20230616 | 122400 | 2046601800 | 15370 | 15370 | 15370 | 15360 | 102 |
| 419 | 20230616 | 122300 | 2045034390 | 15360 | 15370 | 15370 | 15360 | 168 |
| 420 | 20230616 | 122200 | 2042453610 | 15370 | 15360 | 15370 | 15360 | 37 |
| 421 | 20230616 | 122100 | 2041885000 | 15370 | 15370 | 15370 | 15360 | 897 |
| 422 | 20230616 | 122000 | 2028104910 | 15370 | 15370 | 15370 | 15370 | 208 |
| 423 | 20230616 | 121900 | 2024907950 | 15370 | 15370 | 15370 | 15370 | 205 |
| 424 | 20230616 | 121800 | 2021757100 | 15370 | 15370 | 15370 | 15370 | 148 |
| 425 | 20230616 | 121700 | 2019482340 | 15380 | 15370 | 15380 | 15370 | 53 |
| 426 | 20230616 | 121600 | 2018667700 | 15380 | 15380 | 15380 | 15380 | 75 |
| 427 | 20230616 | 121500 | 2017514200 | 15380 | 15380 | 15380 | 15380 | 48 |
| 428 | 20230616 | 121400 | 2016775960 | 15380 | 15380 | 15380 | 15380 | 6 |
| 429 | 20230616 | 121300 | 2016683680 | 15370 | 15390 | 15390 | 15370 | 738 |
| 430 | 20230616 | 121200 | 2005339560 | 15380 | 15380 | 15380 | 15370 | 175 |
| 431 | 20230616 | 121100 | 2002649450 | 15380 | 15380 | 15380 | 15380 | 51 |
| 432 | 20230616 | 121000 | 2001865070 | 15380 | 15370 | 15380 | 15370 | 227 |
| 433 | 20230616 | 120900 | 1998374580 | 15370 | 15380 | 15380 | 15370 | 677 |
| 434 | 20230616 | 120800 | 1987968410 | 15380 | 15390 | 15390 | 15380 | 160 |
| 435 | 20230616 | 120700 | 1985507550 | 15390 | 15410 | 15410 | 15390 | 939 |
| 436 | 20230616 | 120600 | 1971047130 | 15400 | 15400 | 15410 | 15400 | 208 |
| 437 | 20230616 | 120500 | 1967843900 | 15410 | 15410 | 15410 | 15400 | 162 |
| 438 | 20230616 | 120400 | 1965348250 | 15410 | 15400 | 15410 | 15400 | 182 |
| 439 | 20230616 | 120300 | 1962545430 | 15410 | 15410 | 15410 | 15410 | 34 |
| 440 | 20230616 | 120200 | 1962021490 | 15410 | 15410 | 15410 | 15400 | 41 |
| 441 | 20230616 | 120100 | 1961389690 | 15410 | 15420 | 15420 | 15410 | 179 |
| 442 | 20230616 | 120000 | 1958631270 | 15430 | 15430 | 15430 | 15430 | 1 |
| 443 | 20230616 | 115900 | 1958615840 | 15430 | 15430 | 15430 | 15430 | 28 |
| 444 | 20230616 | 115800 | 1958183800 | 15430 | 15420 | 15440 | 15420 | 134 |
| 445 | 20230616 | 115700 | 1956116460 | 15410 | 15410 | 15410 | 15410 | 0 |
| 446 | 20230616 | 115600 | 1956116460 | 15410 | 15410 | 15420 | 15410 | 147 |
| 447 | 20230616 | 115500 | 1953850880 | 15420 | 15420 | 15420 | 15410 | 192 |
| 448 | 20230616 | 115400 | 1950891270 | 15410 | 15410 | 15410 | 15410 | 117 |
| 449 | 20230616 | 115300 | 1949088300 | 15410 | 15400 | 15410 | 15400 | 108 |
| 450 | 20230616 | 115200 | 1947424520 | 15410 | 15410 | 15410 | 15400 | 687 |
| 451 | 20230616 | 115100 | 1936843410 | 15410 | 15430 | 15430 | 15410 | 728 |
| 452 | 20230616 | 115000 | 1925618410 | 15420 | 15430 | 15430 | 15420 | 161 |
| 453 | 20230616 | 114900 | 1923135420 | 15430 | 15430 | 15430 | 15430 | 0 |
| 454 | 20230616 | 114800 | 1923135420 | 15430 | 15420 | 15430 | 15420 | 125 |
| 455 | 20230616 | 114700 | 1921207600 | 15430 | 15420 | 15430 | 15420 | 85 |
| 456 | 20230616 | 114600 | 1919896540 | 15440 | 15430 | 15440 | 15430 | 46 |
| 457 | 20230616 | 114500 | 1919186330 | 15440 | 15440 | 15440 | 15440 | 116 |
| 458 | 20230616 | 114400 | 1917395290 | 15450 | 15440 | 15450 | 15440 | 86 |
| 459 | 20230616 | 114300 | 1916066990 | 15440 | 15430 | 15440 | 15420 | 146 |
| 460 | 20230616 | 114200 | 1913814120 | 15430 | 15450 | 15450 | 15430 | 145 |
| 461 | 20230616 | 114100 | 1911576640 | 15450 | 15450 | 15450 | 15450 | 351 |
| 462 | 20230616 | 114000 | 1906153690 | 15440 | 15440 | 15440 | 15440 | 53 |
| 463 | 20230616 | 113900 | 1905335370 | 15440 | 15450 | 15450 | 15440 | 175 |
| 464 | 20230616 | 113800 | 1902632960 | 15440 | 15440 | 15440 | 15440 | 35 |
| 465 | 20230616 | 113700 | 1902092560 | 15440 | 15430 | 15440 | 15430 | 42 |
| 466 | 20230616 | 113600 | 1901444340 | 15440 | 15420 | 15440 | 15410 | 302 |
| 467 | 20230616 | 113500 | 1896787210 | 15420 | 15410 | 15420 | 15410 | 65 |
| 468 | 20230616 | 113400 | 1895785000 | 15420 | 15420 | 15420 | 15420 | 85 |
| 469 | 20230616 | 113300 | 1894474300 | 15420 | 15430 | 15430 | 15420 | 177 |
| 470 | 20230616 | 113200 | 1891744360 | 15430 | 15430 | 15430 | 15430 | 3 |
| 471 | 20230616 | 113100 | 1891698070 | 15430 | 15430 | 15430 | 15420 | 146 |
| 472 | 20230616 | 113000 | 1889446280 | 15430 | 15430 | 15430 | 15430 | 60 |
| 473 | 20230616 | 112900 | 1888520480 | 15430 | 15420 | 15430 | 15400 | 890 |
| 474 | 20230616 | 112800 | 1874810440 | 15430 | 15430 | 15430 | 15420 | 202 |
| 475 | 20230616 | 112700 | 1871694920 | 15430 | 15420 | 15430 | 15420 | 604 |
| 476 | 20230616 | 112600 | 1862380820 | 15420 | 15420 | 15420 | 15420 | 54 |
| 477 | 20230616 | 112500 | 1861548140 | 15420 | 15420 | 15420 | 15410 | 515 |
| 478 | 20230616 | 112400 | 1853607660 | 15410 | 15400 | 15410 | 15400 | 967 |
| 479 | 20230616 | 112300 | 1838708140 | 15410 | 15410 | 15410 | 15400 | 61 |
| 480 | 20230616 | 112200 | 1837768530 | 15400 | 15410 | 15410 | 15400 | 185 |
| 481 | 20230616 | 112100 | 1834918760 | 15410 | 15400 | 15410 | 15400 | 201 |
| 482 | 20230616 | 112000 | 1831823350 | 15410 | 15400 | 15410 | 15400 | 260 |
| 483 | 20230616 | 111900 | 1827817770 | 15400 | 15400 | 15400 | 15390 | 1530 |
| 484 | 20230616 | 111800 | 1804255820 | 15400 | 15400 | 15400 | 15390 | 126 |
| 485 | 20230616 | 111700 | 1802315830 | 15400 | 15400 | 15400 | 15400 | 592 |
| 486 | 20230616 | 111600 | 1793199030 | 15400 | 15400 | 15400 | 15400 | 44 |
| 487 | 20230616 | 111500 | 1792521430 | 15400 | 15400 | 15400 | 15390 | 147 |
| 488 | 20230616 | 111400 | 1790258630 | 15400 | 15410 | 15410 | 15400 | 126 |
| 489 | 20230616 | 111300 | 1788318200 | 15400 | 15410 | 15410 | 15400 | 174 |
| 490 | 20230616 | 111200 | 1785637900 | 15410 | 15410 | 15410 | 15400 | 595 |
| 491 | 20230616 | 111100 | 1776474450 | 15410 | 15410 | 15410 | 15400 | 209 |
| 492 | 20230616 | 111000 | 1773254850 | 15410 | 15410 | 15410 | 15410 | 5 |
| 493 | 20230616 | 110900 | 1773177800 | 15410 | 15410 | 15410 | 15410 | 34 |
| 494 | 20230616 | 110800 | 1772653860 | 15410 | 15410 | 15410 | 15400 | 170 |
| 495 | 20230616 | 110700 | 1770035640 | 15410 | 15400 | 15410 | 15390 | 204 |
| 496 | 20230616 | 110600 | 1766894160 | 15400 | 15410 | 15410 | 15400 | 491 |
| 497 | 20230616 | 110500 | 1759331740 | 15410 | 15410 | 15410 | 15410 | 41 |
| 498 | 20230616 | 110400 | 1758699930 | 15400 | 15400 | 15400 | 15400 | 570 |
| 499 | 20230616 | 110300 | 1749921930 | 15400 | 15370 | 15400 | 15370 | 176 |
| 500 | 20230616 | 110200 | 1747215360 | 15380 | 15390 | 15390 | 15380 | 81 |
| 501 | 20230616 | 110100 | 1745969550 | 15380 | 15380 | 15380 | 15380 | 713 |
| 502 | 20230616 | 110000 | 1735003610 | 15380 | 15380 | 15380 | 15370 | 161 |
| 503 | 20230616 | 105900 | 1732528610 | 15380 | 15380 | 15380 | 15370 | 94 |
| 504 | 20230616 | 105800 | 1731083490 | 15380 | 15390 | 15390 | 15380 | 239 |
| 505 | 20230616 | 105700 | 1727407640 | 15390 | 15390 | 15390 | 15390 | 132 |
| 506 | 20230616 | 105600 | 1725376160 | 15390 | 15390 | 15390 | 15390 | 41 |
| 507 | 20230616 | 105500 | 1724745170 | 15380 | 15390 | 15400 | 15380 | 81 |
| 508 | 20230616 | 105400 | 1723498850 | 15390 | 15400 | 15400 | 15390 | 168 |
| 509 | 20230616 | 105300 | 1720912910 | 15390 | 15390 | 15390 | 15390 | 157 |
| 510 | 20230616 | 105200 | 1718496680 | 15380 | 15380 | 15380 | 15380 | 158 |
| 511 | 20230616 | 105100 | 1716066640 | 15380 | 15370 | 15380 | 15370 | 77 |
| 512 | 20230616 | 105000 | 1714882940 | 15360 | 15360 | 15360 | 15350 | 285 |
| 513 | 20230616 | 104900 | 1710505490 | 15360 | 15380 | 15390 | 15360 | 771 |
| 514 | 20230616 | 104800 | 1698644010 | 15390 | 15390 | 15390 | 15390 | 34 |
| 515 | 20230616 | 104700 | 1698120750 | 15390 | 15380 | 15390 | 15380 | 21 |
| 516 | 20230616 | 104600 | 1697797700 | 15400 | 15420 | 15420 | 15400 | 155 |
| 517 | 20230616 | 104500 | 1695409040 | 15410 | 15420 | 15420 | 15410 | 121 |
| 518 | 20230616 | 104400 | 1693544340 | 15420 | 15420 | 15420 | 15420 | 83 |
| 519 | 20230616 | 104300 | 1692264480 | 15420 | 15420 | 15430 | 15410 | 267 |
| 520 | 20230616 | 104200 | 1688147350 | 15420 | 15410 | 15420 | 15410 | 615 |
| 521 | 20230616 | 104100 | 1678664450 | 15420 | 15410 | 15420 | 15410 | 197 |
| 522 | 20230616 | 104000 | 1675627560 | 15420 | 15420 | 15420 | 15420 | 60 |
| 523 | 20230616 | 103900 | 1674702360 | 15420 | 15410 | 15420 | 15410 | 133 |
| 524 | 20230616 | 103800 | 1672651780 | 15400 | 15390 | 15400 | 15380 | 244 |
| 525 | 20230616 | 103700 | 1668898630 | 15390 | 15390 | 15390 | 15390 | 118 |
| 526 | 20230616 | 103600 | 1667082610 | 15390 | 15410 | 15410 | 15380 | 767 |
| 527 | 20230616 | 103500 | 1655284890 | 15400 | 15420 | 15420 | 15400 | 920 |
| 528 | 20230616 | 103400 | 1641112590 | 15420 | 15420 | 15420 | 15420 | 9 |
| 529 | 20230616 | 103300 | 1640973810 | 15420 | 15430 | 15430 | 15420 | 2804 |
| 530 | 20230616 | 103200 | 1597730460 | 15430 | 15450 | 15450 | 15430 | 589 |
| 531 | 20230616 | 103100 | 1588638410 | 15450 | 15460 | 15460 | 15440 | 144 |
| 532 | 20230616 | 103000 | 1586413710 | 15450 | 15460 | 15460 | 15450 | 586 |
| 533 | 20230616 | 102900 | 1577358970 | 15450 | 15450 | 15460 | 15450 | 174 |
| 534 | 20230616 | 102800 | 1574670340 | 15450 | 15460 | 15460 | 15450 | 365 |
| 535 | 20230616 | 102700 | 1569030470 | 15450 | 15450 | 15460 | 15450 | 230 |
| 536 | 20230616 | 102600 | 1565476550 | 15460 | 15460 | 15460 | 15430 | 226 |
| 537 | 20230616 | 102500 | 1561985930 | 15430 | 15420 | 15450 | 15420 | 983 |
| 538 | 20230616 | 102400 | 1546809970 | 15410 | 15410 | 15420 | 15400 | 366 |
| 539 | 20230616 | 102300 | 1541170350 | 15410 | 15410 | 15410 | 15400 | 336 |
| 540 | 20230616 | 102200 | 1535995870 | 15410 | 15390 | 15410 | 15390 | 300 |
| 541 | 20230616 | 102100 | 1531376410 | 15390 | 15400 | 15400 | 15390 | 138 |
| 542 | 20230616 | 102000 | 1529252070 | 15400 | 15390 | 15400 | 15380 | 295 |
| 543 | 20230616 | 101900 | 1524713170 | 15390 | 15390 | 15400 | 15390 | 105 |
| 544 | 20230616 | 101800 | 1523096800 | 15390 | 15380 | 15390 | 15380 | 377 |
| 545 | 20230616 | 101700 | 1517298030 | 15380 | 15400 | 15400 | 15360 | 1216 |
| 546 | 20230616 | 101600 | 1498594280 | 15390 | 15400 | 15410 | 15390 | 1648 |
| 547 | 20230616 | 101500 | 1473214510 | 15400 | 15390 | 15400 | 15380 | 5088 |
| 548 | 20230616 | 101400 | 1394908630 | 15380 | 15360 | 15380 | 15360 | 1220 |
| 549 | 20230616 | 101300 | 1376149740 | 15360 | 15360 | 15360 | 15360 | 84 |
| 550 | 20230616 | 101200 | 1374859500 | 15370 | 15370 | 15370 | 15350 | 137 |
| 551 | 20230616 | 101100 | 1372753920 | 15370 | 15370 | 15370 | 15370 | 34 |
| 552 | 20230616 | 101000 | 1372231340 | 15370 | 15350 | 15370 | 15340 | 902 |
| 553 | 20230616 | 100900 | 1358384190 | 15350 | 15350 | 15350 | 15340 | 228 |
| 554 | 20230616 | 100800 | 1354884440 | 15340 | 15340 | 15340 | 15340 | 405 |
| 555 | 20230616 | 100700 | 1348671740 | 15350 | 15360 | 15360 | 15350 | 174 |
| 556 | 20230616 | 100600 | 1346000220 | 15360 | 15360 | 15360 | 15350 | 55 |
| 557 | 20230616 | 100500 | 1345155460 | 15360 | 15380 | 15380 | 15360 | 134 |
| 558 | 20230616 | 100400 | 1343096240 | 15390 | 15380 | 15400 | 15380 | 811 |
| 559 | 20230616 | 100300 | 1330614810 | 15380 | 15380 | 15390 | 15380 | 232 |
| 560 | 20230616 | 100200 | 1327046390 | 15370 | 15370 | 15370 | 15360 | 1195 |
| 561 | 20230616 | 100100 | 1308680140 | 15370 | 15370 | 15370 | 15370 | 42 |
| 562 | 20230616 | 100000 | 1308034600 | 15360 | 15360 | 15370 | 15360 | 46 |
| 563 | 20230616 | 095900 | 1307328010 | 15370 | 15370 | 15370 | 15320 | 432 |
| 564 | 20230616 | 095800 | 1300694870 | 15370 | 15360 | 15370 | 15360 | 6 |
| 565 | 20230616 | 095700 | 1300602680 | 15370 | 15360 | 15370 | 15360 | 155 |
| 566 | 20230616 | 095600 | 1298221500 | 15370 | 15370 | 15370 | 15370 | 179 |
| 567 | 20230616 | 095500 | 1295470270 | 15370 | 15330 | 15370 | 15320 | 442 |
| 568 | 20230616 | 095400 | 1288682460 | 15320 | 15330 | 15330 | 15320 | 214 |
| 569 | 20230616 | 095300 | 1285402640 | 15330 | 15360 | 15370 | 15320 | 877 |
| 570 | 20230616 | 095200 | 1271938690 | 15360 | 15360 | 15360 | 15360 | 48 |
| 571 | 20230616 | 095100 | 1271201410 | 15360 | 15330 | 15370 | 15310 | 1221 |
| 572 | 20230616 | 095000 | 1252475600 | 15340 | 15360 | 15360 | 15340 | 114 |
| 573 | 20230616 | 094900 | 1250726380 | 15340 | 15350 | 15350 | 15340 | 161 |
| 574 | 20230616 | 094800 | 1248255940 | 15350 | 15350 | 15350 | 15340 | 169 |
| 575 | 20230616 | 094700 | 1245663070 | 15350 | 15360 | 15360 | 15350 | 172 |
| 576 | 20230616 | 094600 | 1243021250 | 15370 | 15360 | 15370 | 15360 | 524 |
| 577 | 20230616 | 094500 | 1234972580 | 15380 | 15380 | 15380 | 15380 | 6 |
| 578 | 20230616 | 094400 | 1234880300 | 15340 | 15330 | 15340 | 15330 | 360 |
| 579 | 20230616 | 094300 | 1229360920 | 15340 | 15340 | 15340 | 15340 | 45 |
| 580 | 20230616 | 094200 | 1228670620 | 15340 | 15350 | 15350 | 15340 | 332 |
| 581 | 20230616 | 094100 | 1223574900 | 15360 | 15380 | 15380 | 15360 | 100 |
| 582 | 20230616 | 094000 | 1222037490 | 15380 | 15390 | 15390 | 15350 | 392 |
| 583 | 20230616 | 093900 | 1216011580 | 15390 | 15380 | 15390 | 15380 | 183 |
| 584 | 20230616 | 093800 | 1213196620 | 15390 | 15400 | 15400 | 15390 | 479 |
| 585 | 20230616 | 093700 | 1205824520 | 15400 | 15400 | 15400 | 15390 | 385 |
| 586 | 20230616 | 093600 | 1199896920 | 15400 | 15380 | 15410 | 15380 | 1313 |
| 587 | 20230616 | 093500 | 1179677700 | 15380 | 15360 | 15380 | 15360 | 238 |
| 588 | 20230616 | 093400 | 1176017880 | 15360 | 15340 | 15380 | 15340 | 1541 |
| 589 | 20230616 | 093300 | 1152360160 | 15340 | 15340 | 15340 | 15330 | 1066 |
| 590 | 20230616 | 093200 | 1136008040 | 15340 | 15280 | 15340 | 15280 | 1639 |
| 591 | 20230616 | 093100 | 1110907170 | 15320 | 15270 | 15320 | 15270 | 339 |
| 592 | 20230616 | 093000 | 1105722520 | 15330 | 15260 | 15330 | 15260 | 705 |
| 593 | 20230616 | 092900 | 1094950260 | 15260 | 15250 | 15270 | 15240 | 2929 |
| 594 | 20230616 | 092800 | 1050275900 | 15250 | 15260 | 15260 | 15250 | 651 |
| 595 | 20230616 | 092700 | 1040347860 | 15260 | 15260 | 15260 | 15250 | 531 |
| 596 | 20230616 | 092600 | 1032247880 | 15260 | 15290 | 15290 | 15260 | 589 |
| 597 | 20230616 | 092500 | 1023257350 | 15260 | 15320 | 15330 | 15260 | 1135 |
| 598 | 20230616 | 092400 | 1005905730 | 15340 | 15300 | 15340 | 15290 | 793 |
| 599 | 20230616 | 092300 | 993770250 | 15280 | 15300 | 15300 | 15270 | 725 |
| 600 | 20230616 | 092200 | 982689130 | 15300 | 15330 | 15340 | 15290 | 2663 |
| 601 | 20230616 | 092100 | 941886450 | 15350 | 15350 | 15350 | 15340 | 94 |
| 602 | 20230616 | 092000 | 940444400 | 15340 | 15360 | 15360 | 15340 | 747 |
| 603 | 20230616 | 091900 | 928979430 | 15350 | 15400 | 15400 | 15350 | 687 |
| 604 | 20230616 | 091800 | 918410700 | 15400 | 15400 | 15410 | 15400 | 337 |
| 605 | 20230616 | 091700 | 913220050 | 15400 | 15400 | 15420 | 15390 | 476 |
| 606 | 20230616 | 091600 | 905887840 | 15390 | 15380 | 15390 | 15370 | 1153 |
| 607 | 20230616 | 091500 | 888155800 | 15390 | 15410 | 15410 | 15390 | 620 |
| 608 | 20230616 | 091400 | 878608160 | 15420 | 15460 | 15460 | 15420 | 970 |
| 609 | 20230616 | 091300 | 863634690 | 15460 | 15460 | 15470 | 15450 | 1580 |
| 610 | 20230616 | 091200 | 839205020 | 15460 | 15500 | 15500 | 15440 | 1342 |
| 611 | 20230616 | 091100 | 818416550 | 15490 | 15400 | 15490 | 15390 | 6014 |
| 612 | 20230616 | 091000 | 725585440 | 15410 | 15430 | 15430 | 15390 | 2115 |
| 613 | 20230616 | 090900 | 693002210 | 15430 | 15480 | 15480 | 15430 | 1834 |
| 614 | 20230616 | 090800 | 664676600 | 15480 | 15500 | 15500 | 15470 | 1337 |
| 615 | 20230616 | 090700 | 643985030 | 15510 | 15520 | 15540 | 15480 | 1438 |
| 616 | 20230616 | 090600 | 621692830 | 15520 | 15460 | 15520 | 15450 | 12100 |
| 617 | 20230616 | 090500 | 434272680 | 15460 | 15480 | 15480 | 15440 | 3072 |
| 618 | 20230616 | 090400 | 386784160 | 15450 | 15480 | 15490 | 15450 | 1251 |
| 619 | 20230616 | 090300 | 367435470 | 15490 | 15510 | 15540 | 15470 | 6723 |
| 620 | 20230616 | 090200 | 263244610 | 15500 | 15590 | 15590 | 15470 | 5550 |
| 621 | 20230616 | 090100 | 177106070 | 15500 | 15450 | 15600 | 15450 | 5689 |
| 622 | 20230616 | 090000 | 88760170 | 15500 | 15220 | 15500 | 15220 | 5783 |