33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 3 | 20230630 | 192900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230630 | 192800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230630 | 192700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230630 | 192600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230630 | 192500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230630 | 192400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230630 | 192300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230630 | 192200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230630 | 192100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230630 | 192000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230630 | 191900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230630 | 191800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230630 | 191700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230630 | 191600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230630 | 191500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230630 | 191400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230630 | 191300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230630 | 191200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230630 | 191100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230630 | 191000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230630 | 190900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230630 | 190800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230630 | 190700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230630 | 190600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230630 | 190500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230630 | 190400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230630 | 190300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230630 | 190200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230630 | 190100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230630 | 190000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 33 | 20230630 | 185900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230630 | 185800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230630 | 185700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230630 | 185600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230630 | 185500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230630 | 185400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230630 | 185300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230630 | 185200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230630 | 185100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230630 | 185000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230630 | 184900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230630 | 184800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230630 | 184700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230630 | 184600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230630 | 184500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230630 | 184400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230630 | 184300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230630 | 184200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230630 | 184100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230630 | 184000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230630 | 183900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230630 | 183800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230630 | 183700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230630 | 183600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230630 | 183500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230630 | 183400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230630 | 183300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230630 | 183200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230630 | 183100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230630 | 183000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 63 | 20230630 | 182900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230630 | 182800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230630 | 182700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230630 | 182600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230630 | 182500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230630 | 182400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230630 | 182300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230630 | 182200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230630 | 182100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230630 | 182000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230630 | 181900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230630 | 181800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230630 | 181700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230630 | 181600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230630 | 181500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230630 | 181400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230630 | 181300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230630 | 181200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230630 | 181100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230630 | 181000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230630 | 180900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230630 | 180800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230630 | 180700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230630 | 180600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230630 | 180500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230630 | 180400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230630 | 180300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230630 | 180200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230630 | 180100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230630 | 180000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 93 | 20230630 | 175900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230630 | 175800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230630 | 175700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230630 | 175600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230630 | 175500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230630 | 175400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230630 | 175300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230630 | 175200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230630 | 175100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230630 | 175000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230630 | 174900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230630 | 174800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230630 | 174700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230630 | 174600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230630 | 174500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230630 | 174400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230630 | 174300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230630 | 174200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230630 | 174100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230630 | 174000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230630 | 173900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230630 | 173800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230630 | 173700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230630 | 173600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230630 | 173500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230630 | 173400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230630 | 173300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230630 | 173200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230630 | 173100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230630 | 173000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 123 | 20230630 | 172900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230630 | 172800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230630 | 172700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230630 | 172600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230630 | 172500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230630 | 172400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230630 | 172300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230630 | 172200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230630 | 172100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230630 | 172000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230630 | 171900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230630 | 171800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230630 | 171700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230630 | 171600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230630 | 171500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230630 | 171400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230630 | 171300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230630 | 171200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230630 | 171100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230630 | 171000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230630 | 170900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230630 | 170800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230630 | 170700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230630 | 170600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230630 | 170500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230630 | 170400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230630 | 170300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230630 | 170200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230630 | 170100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230630 | 170000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 153 | 20230630 | 165900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230630 | 165800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230630 | 165700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230630 | 165600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230630 | 165500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230630 | 165400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230630 | 165300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230630 | 165200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230630 | 165100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230630 | 165000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230630 | 164900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230630 | 164800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230630 | 164700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230630 | 164600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230630 | 164500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230630 | 164400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230630 | 164300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230630 | 164200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230630 | 164100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230630 | 164000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230630 | 163900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230630 | 163800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230630 | 163700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230630 | 163600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230630 | 163500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230630 | 163400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230630 | 163300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230630 | 163200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230630 | 163100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230630 | 163000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 183 | 20230630 | 162900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230630 | 162800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230630 | 162700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230630 | 162600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230630 | 162500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230630 | 162400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230630 | 162300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230630 | 162200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230630 | 162100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230630 | 162000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230630 | 161900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230630 | 161800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230630 | 161700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230630 | 161600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230630 | 161500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230630 | 161400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230630 | 161300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230630 | 161200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230630 | 161100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230630 | 161000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230630 | 160900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230630 | 160800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230630 | 160700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230630 | 160600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230630 | 160500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230630 | 160400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230630 | 160300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230630 | 160200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230630 | 160100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230630 | 160000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 4714 |
| 213 | 20230630 | 155900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20230630 | 155800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20230630 | 155700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20230630 | 155600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20230630 | 155500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20230630 | 155400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20230630 | 155300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230630 | 155200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230630 | 155100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230630 | 155000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230630 | 154900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230630 | 154800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230630 | 154700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230630 | 154600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230630 | 154500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230630 | 154400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230630 | 154300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20230630 | 154200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20230630 | 154100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20230630 | 154000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20230630 | 153900 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20230630 | 153800 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20230630 | 153700 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20230630 | 153600 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20230630 | 153500 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20230630 | 153400 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20230630 | 153300 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20230630 | 153200 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20230630 | 153100 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20230630 | 153000 | 2028997550 | 13820 | 13820 | 13820 | 13820 | 9428 |
| 243 | 20230630 | 152900 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230630 | 152800 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230630 | 152700 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230630 | 152600 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230630 | 152500 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230630 | 152400 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230630 | 152300 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230630 | 152200 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230630 | 152100 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230630 | 152000 | 1963850070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230630 | 151900 | 1963850070 | 13940 | 13830 | 13940 | 13820 | 906 |
| 254 | 20230630 | 151800 | 1951273860 | 13830 | 13840 | 13920 | 13820 | 561 |
| 255 | 20230630 | 151700 | 1943488760 | 13840 | 13820 | 13840 | 13810 | 568 |
| 256 | 20230630 | 151600 | 1935635010 | 13820 | 13840 | 13840 | 13800 | 1094 |
| 257 | 20230630 | 151500 | 1920511430 | 13850 | 13850 | 13860 | 13840 | 664 |
| 258 | 20230630 | 151400 | 1911317140 | 13870 | 13850 | 13870 | 13850 | 4 |
| 259 | 20230630 | 151300 | 1911261700 | 13850 | 13880 | 13880 | 13850 | 500 |
| 260 | 20230630 | 151200 | 1904321740 | 13890 | 13890 | 13890 | 13880 | 2305 |
| 261 | 20230630 | 151100 | 1872322800 | 13890 | 13890 | 13890 | 13890 | 46 |
| 262 | 20230630 | 151000 | 1871683860 | 13870 | 13850 | 13870 | 13840 | 1476 |
| 263 | 20230630 | 150900 | 1851231960 | 13850 | 13870 | 13870 | 13850 | 661 |
| 264 | 20230630 | 150800 | 1842071530 | 13860 | 13860 | 13870 | 13860 | 223 |
| 265 | 20230630 | 150700 | 1838979540 | 13880 | 13870 | 13880 | 13870 | 663 |
| 266 | 20230630 | 150600 | 1829779190 | 13870 | 13870 | 13910 | 13870 | 785 |
| 267 | 20230630 | 150500 | 1818871400 | 13870 | 13880 | 13880 | 13870 | 849 |
| 268 | 20230630 | 150400 | 1807095110 | 13880 | 13870 | 13880 | 13870 | 350 |
| 269 | 20230630 | 150300 | 1802237610 | 13880 | 13870 | 13880 | 13870 | 153 |
| 270 | 20230630 | 150200 | 1800115430 | 13880 | 13890 | 13890 | 13880 | 849 |
| 271 | 20230630 | 150100 | 1788329810 | 13890 | 13890 | 13890 | 13890 | 1585 |
| 272 | 20230630 | 150000 | 1766314160 | 13880 | 13890 | 13890 | 13880 | 68 |
| 273 | 20230630 | 145900 | 1765370060 | 13880 | 13890 | 13890 | 13880 | 33 |
| 274 | 20230630 | 145800 | 1764911990 | 13880 | 13880 | 13880 | 13880 | 16 |
| 275 | 20230630 | 145700 | 1764689910 | 13880 | 13890 | 13890 | 13880 | 167 |
| 276 | 20230630 | 145600 | 1762371770 | 13890 | 13920 | 13920 | 13890 | 544 |
| 277 | 20230630 | 145500 | 1754804580 | 13920 | 13910 | 13920 | 13910 | 402 |
| 278 | 20230630 | 145400 | 1749212730 | 13910 | 13920 | 13920 | 13910 | 373 |
| 279 | 20230630 | 145300 | 1744022660 | 13910 | 13890 | 13920 | 13890 | 1480 |
| 280 | 20230630 | 145200 | 1723455200 | 13890 | 13900 | 13900 | 13890 | 138 |
| 281 | 20230630 | 145100 | 1721537360 | 13890 | 13890 | 13890 | 13890 | 379 |
| 282 | 20230630 | 145000 | 1716273050 | 13890 | 13890 | 13890 | 13890 | 86 |
| 283 | 20230630 | 144900 | 1715078510 | 13890 | 13890 | 13890 | 13890 | 397 |
| 284 | 20230630 | 144800 | 1709564180 | 13900 | 13890 | 13900 | 13890 | 524 |
| 285 | 20230630 | 144700 | 1702285170 | 13900 | 13890 | 13900 | 13890 | 24 |
| 286 | 20230630 | 144600 | 1701951790 | 13900 | 13900 | 13900 | 13900 | 205 |
| 287 | 20230630 | 144500 | 1699102290 | 13900 | 13900 | 13900 | 13900 | 929 |
| 288 | 20230630 | 144400 | 1686189190 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230630 | 144300 | 1686189190 | 13900 | 13900 | 13900 | 13900 | 190 |
| 290 | 20230630 | 144200 | 1683548190 | 13900 | 13900 | 13910 | 13900 | 142 |
| 291 | 20230630 | 144100 | 1681574140 | 13900 | 13910 | 13910 | 13900 | 120 |
| 292 | 20230630 | 144000 | 1679906130 | 13910 | 13910 | 13910 | 13910 | 267 |
| 293 | 20230630 | 143900 | 1676192160 | 13920 | 13910 | 13920 | 13910 | 1419 |
| 294 | 20230630 | 143800 | 1656443720 | 13900 | 13890 | 13900 | 13890 | 279 |
| 295 | 20230630 | 143700 | 1652567970 | 13890 | 13930 | 13930 | 13890 | 1470 |
| 296 | 20230630 | 143600 | 1632128780 | 13930 | 13920 | 13930 | 13920 | 70 |
| 297 | 20230630 | 143500 | 1631154170 | 13910 | 13920 | 13920 | 13910 | 317 |
| 298 | 20230630 | 143400 | 1626742130 | 13900 | 13900 | 13900 | 13890 | 518 |
| 299 | 20230630 | 143300 | 1619543110 | 13890 | 13910 | 13910 | 13890 | 685 |
| 300 | 20230630 | 143200 | 1610017580 | 13910 | 13880 | 13930 | 13880 | 1853 |
| 301 | 20230630 | 143100 | 1584251890 | 13880 | 13880 | 13880 | 13880 | 221 |
| 302 | 20230630 | 143000 | 1581184410 | 13880 | 13870 | 13880 | 13870 | 157 |
| 303 | 20230630 | 142900 | 1579006740 | 13870 | 13870 | 13870 | 13870 | 1046 |
| 304 | 20230630 | 142800 | 1564498720 | 13860 | 13860 | 13860 | 13860 | 13 |
| 305 | 20230630 | 142700 | 1564318540 | 13870 | 13870 | 13870 | 13870 | 1 |
| 306 | 20230630 | 142600 | 1564304670 | 13860 | 13860 | 13860 | 13860 | 25 |
| 307 | 20230630 | 142500 | 1563958170 | 13870 | 13870 | 13870 | 13870 | 106 |
| 308 | 20230630 | 142400 | 1562487950 | 13870 | 13870 | 13880 | 13870 | 857 |
| 309 | 20230630 | 142300 | 1550601140 | 13870 | 13880 | 13880 | 13870 | 450 |
| 310 | 20230630 | 142200 | 1544359620 | 13870 | 13880 | 13880 | 13870 | 163 |
| 311 | 20230630 | 142100 | 1542098790 | 13880 | 13880 | 13880 | 13880 | 0 |
| 312 | 20230630 | 142000 | 1542098790 | 13880 | 13900 | 13900 | 13880 | 362 |
| 313 | 20230630 | 141900 | 1537067030 | 13890 | 13900 | 13900 | 13890 | 378 |
| 314 | 20230630 | 141800 | 1531812930 | 13900 | 13900 | 13900 | 13900 | 18 |
| 315 | 20230630 | 141700 | 1531562730 | 13910 | 13880 | 13910 | 13880 | 1173 |
| 316 | 20230630 | 141600 | 1515271530 | 13880 | 13890 | 13890 | 13880 | 639 |
| 317 | 20230630 | 141500 | 1506399840 | 13890 | 13880 | 13890 | 13880 | 24 |
| 318 | 20230630 | 141400 | 1506066710 | 13870 | 13870 | 13870 | 13870 | 11 |
| 319 | 20230630 | 141300 | 1505914140 | 13870 | 13880 | 13880 | 13870 | 690 |
| 320 | 20230630 | 141200 | 1496338500 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20230630 | 141100 | 1496338500 | 13880 | 13900 | 13910 | 13880 | 1028 |
| 322 | 20230630 | 141000 | 1482051630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20230630 | 140900 | 1482051630 | 13900 | 13920 | 13920 | 13900 | 240 |
| 324 | 20230630 | 140800 | 1478713950 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20230630 | 140700 | 1478713950 | 13930 | 13930 | 13930 | 13920 | 1280 |
| 326 | 20230630 | 140600 | 1460885480 | 13930 | 13930 | 13930 | 13930 | 619 |
| 327 | 20230630 | 140500 | 1452262810 | 13930 | 13900 | 13950 | 13890 | 2396 |
| 328 | 20230630 | 140400 | 1418896180 | 13900 | 13880 | 13900 | 13880 | 217 |
| 329 | 20230630 | 140300 | 1415880900 | 13890 | 13910 | 13910 | 13890 | 725 |
| 330 | 20230630 | 140200 | 1405806490 | 13900 | 13900 | 13900 | 13890 | 765 |
| 331 | 20230630 | 140100 | 1395173250 | 13900 | 13890 | 13900 | 13890 | 563 |
| 332 | 20230630 | 140000 | 1387350120 | 13890 | 13890 | 13900 | 13880 | 909 |
| 333 | 20230630 | 135900 | 1374725190 | 13890 | 13880 | 13890 | 13880 | 734 |
| 334 | 20230630 | 135800 | 1364535840 | 13870 | 13850 | 13880 | 13850 | 2218 |
| 335 | 20230630 | 135700 | 1333785840 | 13850 | 13850 | 13850 | 13850 | 1 |
| 336 | 20230630 | 135600 | 1333771990 | 13850 | 13840 | 13850 | 13840 | 164 |
| 337 | 20230630 | 135500 | 1331501790 | 13850 | 13850 | 13850 | 13850 | 183 |
| 338 | 20230630 | 135400 | 1328967240 | 13840 | 13850 | 13850 | 13840 | 107 |
| 339 | 20230630 | 135300 | 1327485400 | 13850 | 13850 | 13850 | 13850 | 45 |
| 340 | 20230630 | 135200 | 1326862150 | 13840 | 13850 | 13850 | 13840 | 20 |
| 341 | 20230630 | 135100 | 1326585320 | 13850 | 13840 | 13850 | 13840 | 278 |
| 342 | 20230630 | 135000 | 1322737130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20230630 | 134900 | 1322737130 | 13830 | 13840 | 13840 | 13830 | 73 |
| 344 | 20230630 | 134800 | 1321726950 | 13840 | 13850 | 13850 | 13840 | 1017 |
| 345 | 20230630 | 134700 | 1307650940 | 13840 | 13830 | 13840 | 13830 | 153 |
| 346 | 20230630 | 134600 | 1305533710 | 13840 | 13840 | 13840 | 13840 | 70 |
| 347 | 20230630 | 134500 | 1304564910 | 13840 | 13800 | 13840 | 13800 | 1736 |
| 348 | 20230630 | 134400 | 1280585170 | 13800 | 13800 | 13800 | 13800 | 385 |
| 349 | 20230630 | 134300 | 1275272170 | 13800 | 13800 | 13800 | 13790 | 97 |
| 350 | 20230630 | 134200 | 1273933850 | 13800 | 13800 | 13800 | 13800 | 44 |
| 351 | 20230630 | 134100 | 1273326650 | 13790 | 13800 | 13800 | 13790 | 115 |
| 352 | 20230630 | 134000 | 1271739780 | 13800 | 13800 | 13800 | 13800 | 38 |
| 353 | 20230630 | 133900 | 1271215380 | 13790 | 13800 | 13800 | 13790 | 155 |
| 354 | 20230630 | 133800 | 1269076510 | 13800 | 13800 | 13800 | 13800 | 5 |
| 355 | 20230630 | 133700 | 1269007510 | 13790 | 13790 | 13790 | 13790 | 14 |
| 356 | 20230630 | 133600 | 1268814450 | 13790 | 13790 | 13800 | 13790 | 284 |
| 357 | 20230630 | 133500 | 1264897470 | 13790 | 13790 | 13790 | 13790 | 0 |
| 358 | 20230630 | 133400 | 1264897470 | 13790 | 13790 | 13790 | 13790 | 31 |
| 359 | 20230630 | 133300 | 1264469980 | 13800 | 13790 | 13800 | 13790 | 53 |
| 360 | 20230630 | 133200 | 1263738880 | 13790 | 13790 | 13790 | 13790 | 13 |
| 361 | 20230630 | 133100 | 1263559610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 362 | 20230630 | 133000 | 1263559610 | 13790 | 13790 | 13790 | 13790 | 12 |
| 363 | 20230630 | 132900 | 1263394130 | 13800 | 13800 | 13800 | 13790 | 385 |
| 364 | 20230630 | 132800 | 1258081150 | 13800 | 13800 | 13800 | 13800 | 61 |
| 365 | 20230630 | 132700 | 1257239350 | 13800 | 13800 | 13800 | 13800 | 990 |
| 366 | 20230630 | 132600 | 1243577350 | 13800 | 13810 | 13810 | 13800 | 697 |
| 367 | 20230630 | 132500 | 1233958080 | 13810 | 13810 | 13810 | 13810 | 3 |
| 368 | 20230630 | 132400 | 1233916650 | 13810 | 13810 | 13810 | 13800 | 427 |
| 369 | 20230630 | 132300 | 1228020070 | 13810 | 13810 | 13810 | 13810 | 42 |
| 370 | 20230630 | 132200 | 1227440050 | 13800 | 13800 | 13800 | 13800 | 33 |
| 371 | 20230630 | 132100 | 1226984650 | 13800 | 13800 | 13800 | 13800 | 25 |
| 372 | 20230630 | 132000 | 1226639650 | 13800 | 13800 | 13800 | 13800 | 0 |
| 373 | 20230630 | 131900 | 1226639650 | 13800 | 13780 | 13800 | 13780 | 876 |
| 374 | 20230630 | 131800 | 1214557430 | 13790 | 13790 | 13790 | 13790 | 11 |
| 375 | 20230630 | 131700 | 1214405740 | 13780 | 13780 | 13780 | 13780 | 43 |
| 376 | 20230630 | 131600 | 1213813200 | 13790 | 13790 | 13790 | 13790 | 1 |
| 377 | 20230630 | 131500 | 1213799410 | 13780 | 13780 | 13790 | 13780 | 121 |
| 378 | 20230630 | 131400 | 1212131510 | 13780 | 13780 | 13780 | 13780 | 17 |
| 379 | 20230630 | 131300 | 1211897250 | 13770 | 13800 | 13800 | 13770 | 527 |
| 380 | 20230630 | 131200 | 1204632110 | 13800 | 13810 | 13810 | 13800 | 688 |
| 381 | 20230630 | 131100 | 1195137510 | 13800 | 13800 | 13800 | 13800 | 14 |
| 382 | 20230630 | 131000 | 1194944310 | 13800 | 13810 | 13820 | 13800 | 242 |
| 383 | 20230630 | 130900 | 1191601650 | 13800 | 13800 | 13800 | 13800 | 21 |
| 384 | 20230630 | 130800 | 1191311850 | 13800 | 13800 | 13800 | 13800 | 2 |
| 385 | 20230630 | 130700 | 1191284250 | 13800 | 13800 | 13800 | 13800 | 32 |
| 386 | 20230630 | 130600 | 1190842650 | 13810 | 13810 | 13810 | 13810 | 105 |
| 387 | 20230630 | 130500 | 1189392600 | 13810 | 13800 | 13810 | 13800 | 25 |
| 388 | 20230630 | 130400 | 1189047450 | 13790 | 13790 | 13790 | 13790 | 13 |
| 389 | 20230630 | 130300 | 1188868180 | 13800 | 13790 | 13800 | 13790 | 154 |
| 390 | 20230630 | 130200 | 1186743700 | 13790 | 13790 | 13790 | 13790 | 0 |
| 391 | 20230630 | 130100 | 1186743700 | 13790 | 13790 | 13800 | 13790 | 61 |
| 392 | 20230630 | 130000 | 1185902500 | 13790 | 13780 | 13790 | 13780 | 33 |
| 393 | 20230630 | 125900 | 1185447730 | 13790 | 13790 | 13790 | 13790 | 28 |
| 394 | 20230630 | 125800 | 1185061610 | 13790 | 13790 | 13790 | 13790 | 75 |
| 395 | 20230630 | 125700 | 1184027360 | 13790 | 13790 | 13790 | 13790 | 200 |
| 396 | 20230630 | 125600 | 1181269360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 397 | 20230630 | 125500 | 1181269360 | 13810 | 13810 | 13820 | 13810 | 223 |
| 398 | 20230630 | 125400 | 1178189580 | 13810 | 13800 | 13830 | 13800 | 906 |
| 399 | 20230630 | 125300 | 1165674470 | 13800 | 13800 | 13800 | 13800 | 36 |
| 400 | 20230630 | 125200 | 1165177670 | 13790 | 13790 | 13800 | 13790 | 1350 |
| 401 | 20230630 | 125100 | 1146553670 | 13780 | 13780 | 13780 | 13780 | 10 |
| 402 | 20230630 | 125000 | 1146415870 | 13790 | 13750 | 13790 | 13750 | 585 |
| 403 | 20230630 | 124900 | 1138365450 | 13760 | 13750 | 13760 | 13750 | 70 |
| 404 | 20230630 | 124800 | 1137402910 | 13760 | 13760 | 13760 | 13760 | 607 |
| 405 | 20230630 | 124700 | 1129050590 | 13760 | 13770 | 13770 | 13760 | 312 |
| 406 | 20230630 | 124600 | 1124754460 | 13780 | 13780 | 13780 | 13780 | 0 |
| 407 | 20230630 | 124500 | 1124754460 | 13780 | 13780 | 13780 | 13780 | 196 |
| 408 | 20230630 | 124400 | 1122053580 | 13780 | 13780 | 13780 | 13780 | 0 |
| 409 | 20230630 | 124300 | 1122053580 | 13780 | 13780 | 13780 | 13780 | 92 |
| 410 | 20230630 | 124200 | 1120785820 | 13780 | 13780 | 13780 | 13780 | 0 |
| 411 | 20230630 | 124100 | 1120785820 | 13780 | 13770 | 13780 | 13770 | 60 |
| 412 | 20230630 | 124000 | 1119959220 | 13790 | 13770 | 13790 | 13770 | 31 |
| 413 | 20230630 | 123900 | 1119532110 | 13760 | 13760 | 13770 | 13760 | 45 |
| 414 | 20230630 | 123800 | 1118912890 | 13760 | 13750 | 13770 | 13750 | 128 |
| 415 | 20230630 | 123700 | 1117151370 | 13750 | 13750 | 13750 | 13750 | 20 |
| 416 | 20230630 | 123600 | 1116876370 | 13730 | 13730 | 13730 | 13730 | 125 |
| 417 | 20230630 | 123500 | 1115160120 | 13730 | 13730 | 13730 | 13730 | 388 |
| 418 | 20230630 | 123400 | 1109832880 | 13730 | 13730 | 13730 | 13720 | 130 |
| 419 | 20230630 | 123300 | 1108048180 | 13730 | 13730 | 13730 | 13730 | 431 |
| 420 | 20230630 | 123200 | 1102130550 | 13730 | 13720 | 13730 | 13720 | 15 |
| 421 | 20230630 | 123100 | 1101924730 | 13730 | 13730 | 13730 | 13730 | 1 |
| 422 | 20230630 | 123000 | 1101911000 | 13720 | 13720 | 13720 | 13710 | 370 |
| 423 | 20230630 | 122900 | 1096834790 | 13730 | 13720 | 13730 | 13720 | 23 |
| 424 | 20230630 | 122800 | 1096519210 | 13720 | 13720 | 13720 | 13710 | 84 |
| 425 | 20230630 | 122700 | 1095366920 | 13710 | 13730 | 13730 | 13710 | 569 |
| 426 | 20230630 | 122600 | 1087560480 | 13720 | 13730 | 13730 | 13720 | 65 |
| 427 | 20230630 | 122500 | 1086668520 | 13730 | 13730 | 13730 | 13730 | 26 |
| 428 | 20230630 | 122400 | 1086311540 | 13730 | 13750 | 13750 | 13730 | 33 |
| 429 | 20230630 | 122300 | 1085858350 | 13730 | 13750 | 13750 | 13730 | 143 |
| 430 | 20230630 | 122200 | 1083894800 | 13750 | 13760 | 13780 | 13750 | 144 |
| 431 | 20230630 | 122100 | 1081913980 | 13770 | 13770 | 13770 | 13770 | 22 |
| 432 | 20230630 | 122000 | 1081611040 | 13770 | 13740 | 13770 | 13740 | 669 |
| 433 | 20230630 | 121900 | 1072405330 | 13740 | 13730 | 13740 | 13730 | 225 |
| 434 | 20230630 | 121800 | 1069315980 | 13740 | 13740 | 13740 | 13740 | 1 |
| 435 | 20230630 | 121700 | 1069302240 | 13730 | 13730 | 13730 | 13730 | 48 |
| 436 | 20230630 | 121600 | 1068643200 | 13730 | 13730 | 13730 | 13730 | 296 |
| 437 | 20230630 | 121500 | 1064579120 | 13730 | 13730 | 13730 | 13730 | 543 |
| 438 | 20230630 | 121400 | 1057123730 | 13730 | 13730 | 13730 | 13730 | 0 |
| 439 | 20230630 | 121300 | 1057123730 | 13730 | 13730 | 13740 | 13730 | 12 |
| 440 | 20230630 | 121200 | 1056958960 | 13740 | 13740 | 13740 | 13740 | 11 |
| 441 | 20230630 | 121100 | 1056807820 | 13730 | 13730 | 13730 | 13730 | 87 |
| 442 | 20230630 | 121000 | 1055613310 | 13740 | 13750 | 13750 | 13740 | 411 |
| 443 | 20230630 | 120900 | 1049965270 | 13750 | 13760 | 13760 | 13750 | 45 |
| 444 | 20230630 | 120800 | 1049346370 | 13750 | 13750 | 13750 | 13750 | 24 |
| 445 | 20230630 | 120700 | 1049016370 | 13760 | 13760 | 13760 | 13760 | 62 |
| 446 | 20230630 | 120600 | 1048163250 | 13760 | 13760 | 13760 | 13760 | 122 |
| 447 | 20230630 | 120500 | 1046484530 | 13760 | 13760 | 13760 | 13760 | 0 |
| 448 | 20230630 | 120400 | 1046484530 | 13760 | 13760 | 13760 | 13760 | 16 |
| 449 | 20230630 | 120300 | 1046264370 | 13770 | 13770 | 13770 | 13770 | 2 |
| 450 | 20230630 | 120200 | 1046236830 | 13760 | 13760 | 13760 | 13760 | 28 |
| 451 | 20230630 | 120100 | 1045851550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 452 | 20230630 | 120000 | 1045851550 | 13770 | 13770 | 13770 | 13760 | 33 |
| 453 | 20230630 | 115900 | 1045397370 | 13760 | 13760 | 13760 | 13760 | 0 |
| 454 | 20230630 | 115800 | 1045397370 | 13760 | 13760 | 13760 | 13760 | 401 |
| 455 | 20230630 | 115700 | 1039879610 | 13760 | 13760 | 13760 | 13760 | 3 |
| 456 | 20230630 | 115600 | 1039838330 | 13750 | 13750 | 13750 | 13750 | 20 |
| 457 | 20230630 | 115500 | 1039563330 | 13750 | 13750 | 13750 | 13750 | 1 |
| 458 | 20230630 | 115400 | 1039549580 | 13750 | 13760 | 13760 | 13750 | 97 |
| 459 | 20230630 | 115300 | 1038215610 | 13760 | 13750 | 13760 | 13750 | 41 |
| 460 | 20230630 | 115200 | 1037651720 | 13760 | 13760 | 13760 | 13760 | 1 |
| 461 | 20230630 | 115100 | 1037637960 | 13760 | 13760 | 13760 | 13760 | 269 |
| 462 | 20230630 | 115000 | 1033936520 | 13770 | 13770 | 13770 | 13770 | 14 |
| 463 | 20230630 | 114900 | 1033743740 | 13760 | 13760 | 13760 | 13760 | 63 |
| 464 | 20230630 | 114800 | 1032876860 | 13760 | 13760 | 13760 | 13760 | 50 |
| 465 | 20230630 | 114700 | 1032188860 | 13750 | 13750 | 13750 | 13750 | 85 |
| 466 | 20230630 | 114600 | 1031020110 | 13760 | 13770 | 13770 | 13760 | 2 |
| 467 | 20230630 | 114500 | 1030992580 | 13750 | 13750 | 13750 | 13750 | 54 |
| 468 | 20230630 | 114400 | 1030250080 | 13780 | 13780 | 13780 | 13780 | 2 |
| 469 | 20230630 | 114300 | 1030222520 | 13780 | 13750 | 13780 | 13750 | 126 |
| 470 | 20230630 | 114200 | 1028488640 | 13780 | 13780 | 13790 | 13740 | 387 |
| 471 | 20230630 | 114100 | 1023167440 | 13790 | 13790 | 13790 | 13790 | 1 |
| 472 | 20230630 | 114000 | 1023153650 | 13790 | 13790 | 13790 | 13790 | 50 |
| 473 | 20230630 | 113900 | 1022464150 | 13790 | 13790 | 13790 | 13790 | 52 |
| 474 | 20230630 | 113800 | 1021747070 | 13740 | 13830 | 13840 | 13740 | 583 |
| 475 | 20230630 | 113700 | 1013722840 | 13750 | 13750 | 13750 | 13750 | 0 |
| 476 | 20230630 | 113600 | 1013722840 | 13750 | 13840 | 13840 | 13750 | 354 |
| 477 | 20230630 | 113500 | 1008834560 | 13850 | 13840 | 13850 | 13840 | 119 |
| 478 | 20230630 | 113400 | 1007186420 | 13840 | 13820 | 13840 | 13810 | 264 |
| 479 | 20230630 | 113300 | 1003536140 | 13820 | 13810 | 13820 | 13740 | 295 |
| 480 | 20230630 | 113200 | 999469180 | 13810 | 13790 | 13810 | 13790 | 345 |
| 481 | 20230630 | 113100 | 994705280 | 13810 | 13810 | 13810 | 13810 | 0 |
| 482 | 20230630 | 113000 | 994705280 | 13810 | 13810 | 13810 | 13810 | 36 |
| 483 | 20230630 | 112900 | 994208120 | 13810 | 13810 | 13810 | 13810 | 1 |
| 484 | 20230630 | 112800 | 994194310 | 13740 | 13820 | 13820 | 13740 | 713 |
| 485 | 20230630 | 112700 | 984377130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 486 | 20230630 | 112600 | 984377130 | 13810 | 13800 | 13810 | 13800 | 192 |
| 487 | 20230630 | 112500 | 981726230 | 13760 | 13760 | 13760 | 13760 | 100 |
| 488 | 20230630 | 112400 | 980350230 | 13750 | 13750 | 13750 | 13750 | 728 |
| 489 | 20230630 | 112300 | 970340230 | 13750 | 13760 | 13820 | 13750 | 548 |
| 490 | 20230630 | 112200 | 962775530 | 13820 | 13760 | 13820 | 13760 | 2 |
| 491 | 20230630 | 112100 | 962747950 | 13820 | 13780 | 13820 | 13780 | 211 |
| 492 | 20230630 | 112000 | 959836470 | 13750 | 13750 | 13750 | 13750 | 0 |
| 493 | 20230630 | 111900 | 959836470 | 13750 | 13790 | 13790 | 13750 | 317 |
| 494 | 20230630 | 111800 | 955477310 | 13830 | 13830 | 13830 | 13830 | 119 |
| 495 | 20230630 | 111700 | 953831540 | 13820 | 13820 | 13820 | 13820 | 52 |
| 496 | 20230630 | 111600 | 953112900 | 13810 | 13800 | 13810 | 13800 | 89 |
| 497 | 20230630 | 111500 | 951884560 | 13800 | 13790 | 13800 | 13790 | 67 |
| 498 | 20230630 | 111400 | 950960530 | 13800 | 13800 | 13800 | 13800 | 2 |
| 499 | 20230630 | 111300 | 950932930 | 13810 | 13810 | 13810 | 13810 | 1 |
| 500 | 20230630 | 111200 | 950919120 | 13820 | 13820 | 13820 | 13820 | 1 |
| 501 | 20230630 | 111100 | 950905300 | 13820 | 13850 | 13850 | 13820 | 118 |
| 502 | 20230630 | 111000 | 949272280 | 13850 | 13840 | 13850 | 13840 | 35 |
| 503 | 20230630 | 110900 | 948787870 | 13840 | 13820 | 13840 | 13820 | 57 |
| 504 | 20230630 | 110800 | 947999310 | 13820 | 13780 | 13820 | 13750 | 595 |
| 505 | 20230630 | 110700 | 939798410 | 13830 | 13780 | 13840 | 13780 | 124 |
| 506 | 20230630 | 110600 | 938088460 | 13780 | 13850 | 13850 | 13780 | 269 |
| 507 | 20230630 | 110500 | 934367600 | 13850 | 13860 | 13870 | 13850 | 733 |
| 508 | 20230630 | 110400 | 924203890 | 13860 | 13870 | 13870 | 13860 | 23 |
| 509 | 20230630 | 110300 | 923885100 | 13870 | 13870 | 13870 | 13870 | 0 |
| 510 | 20230630 | 110200 | 923885100 | 13870 | 13860 | 13870 | 13860 | 581 |
| 511 | 20230630 | 110100 | 915831840 | 13870 | 13830 | 13890 | 13830 | 289 |
| 512 | 20230630 | 110000 | 911830410 | 13830 | 13900 | 13900 | 13830 | 579 |
| 513 | 20230630 | 105900 | 903812760 | 13890 | 13830 | 13890 | 13830 | 1531 |
| 514 | 20230630 | 105800 | 882597610 | 13820 | 13830 | 13830 | 13820 | 313 |
| 515 | 20230630 | 105700 | 878268950 | 13820 | 13810 | 13820 | 13810 | 178 |
| 516 | 20230630 | 105600 | 875809000 | 13820 | 13820 | 13820 | 13740 | 766 |
| 517 | 20230630 | 105500 | 865262880 | 13820 | 13790 | 13830 | 13760 | 482 |
| 518 | 20230630 | 105400 | 858605810 | 13720 | 13810 | 13810 | 13720 | 500 |
| 519 | 20230630 | 105300 | 851726610 | 13820 | 13810 | 13820 | 13810 | 97 |
| 520 | 20230630 | 105200 | 850386190 | 13830 | 13830 | 13830 | 13830 | 0 |
| 521 | 20230630 | 105100 | 850386190 | 13830 | 13830 | 13830 | 13830 | 0 |
| 522 | 20230630 | 105000 | 850386190 | 13830 | 13810 | 13830 | 13810 | 210 |
| 523 | 20230630 | 104900 | 847482110 | 13740 | 13800 | 13800 | 13740 | 596 |
| 524 | 20230630 | 104800 | 839270480 | 13750 | 13800 | 13800 | 13740 | 559 |
| 525 | 20230630 | 104700 | 831581120 | 13810 | 13810 | 13810 | 13800 | 44 |
| 526 | 20230630 | 104600 | 830973600 | 13810 | 13850 | 13850 | 13810 | 324 |
| 527 | 20230630 | 104500 | 826489730 | 13850 | 13790 | 13850 | 13790 | 715 |
| 528 | 20230630 | 104400 | 816605940 | 13810 | 13810 | 13810 | 13810 | 75 |
| 529 | 20230630 | 104300 | 815570190 | 13720 | 13790 | 13790 | 13720 | 574 |
| 530 | 20230630 | 104200 | 807672840 | 13830 | 13830 | 13830 | 13830 | 485 |
| 531 | 20230630 | 104100 | 800965290 | 13840 | 13770 | 13840 | 13770 | 2420 |
| 532 | 20230630 | 104000 | 767552990 | 13760 | 13760 | 13760 | 13760 | 165 |
| 533 | 20230630 | 103900 | 765282590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 534 | 20230630 | 103800 | 765282590 | 13760 | 13760 | 13760 | 13760 | 26 |
| 535 | 20230630 | 103700 | 764924830 | 13770 | 13760 | 13770 | 13760 | 138 |
| 536 | 20230630 | 103600 | 763025930 | 13760 | 13750 | 13760 | 13750 | 391 |
| 537 | 20230630 | 103500 | 757646610 | 13750 | 13760 | 13760 | 13750 | 18 |
| 538 | 20230630 | 103400 | 757399090 | 13760 | 13770 | 13770 | 13760 | 121 |
| 539 | 20230630 | 103300 | 755734110 | 13770 | 13760 | 13770 | 13760 | 5 |
| 540 | 20230630 | 103200 | 755665290 | 13760 | 13770 | 13770 | 13760 | 47 |
| 541 | 20230630 | 103100 | 755018520 | 13770 | 13770 | 13770 | 13770 | 1 |
| 542 | 20230630 | 103000 | 755004750 | 13760 | 13780 | 13780 | 13740 | 217 |
| 543 | 20230630 | 102900 | 752020350 | 13780 | 13770 | 13780 | 13770 | 407 |
| 544 | 20230630 | 102800 | 746414890 | 13770 | 13780 | 13780 | 13770 | 42 |
| 545 | 20230630 | 102700 | 745836530 | 13770 | 13770 | 13770 | 13770 | 18 |
| 546 | 20230630 | 102600 | 745588670 | 13770 | 13790 | 13790 | 13770 | 266 |
| 547 | 20230630 | 102500 | 741921550 | 13790 | 13790 | 13790 | 13790 | 60 |
| 548 | 20230630 | 102400 | 741094150 | 13770 | 13770 | 13770 | 13770 | 18 |
| 549 | 20230630 | 102300 | 740846290 | 13770 | 13770 | 13770 | 13770 | 7 |
| 550 | 20230630 | 102200 | 740749900 | 13820 | 13770 | 13820 | 13760 | 51 |
| 551 | 20230630 | 102100 | 740047680 | 13750 | 13770 | 13770 | 13750 | 216 |
| 552 | 20230630 | 102000 | 737076750 | 13760 | 13790 | 13790 | 13750 | 100 |
| 553 | 20230630 | 101900 | 735699850 | 13830 | 13830 | 13830 | 13830 | 2 |
| 554 | 20230630 | 101800 | 735672190 | 13830 | 13790 | 13830 | 13780 | 706 |
| 555 | 20230630 | 101700 | 725926760 | 13780 | 13790 | 13790 | 13780 | 43 |
| 556 | 20230630 | 101600 | 725334200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 557 | 20230630 | 101500 | 725334200 | 13780 | 13790 | 13790 | 13780 | 34 |
| 558 | 20230630 | 101400 | 724865580 | 13790 | 13790 | 13790 | 13790 | 23 |
| 559 | 20230630 | 101300 | 724548410 | 13790 | 13800 | 13800 | 13790 | 34 |
| 560 | 20230630 | 101200 | 724079400 | 13800 | 13800 | 13800 | 13800 | 2 |
| 561 | 20230630 | 101100 | 724051800 | 13790 | 13800 | 13800 | 13790 | 134 |
| 562 | 20230630 | 101000 | 722203920 | 13790 | 13800 | 13800 | 13790 | 249 |
| 563 | 20230630 | 100900 | 718769010 | 13780 | 13760 | 13780 | 13760 | 126 |
| 564 | 20230630 | 100800 | 717034650 | 13760 | 13760 | 13760 | 13750 | 90 |
| 565 | 20230630 | 100700 | 715796520 | 13770 | 13770 | 13770 | 13770 | 8 |
| 566 | 20230630 | 100600 | 715686360 | 13770 | 13790 | 13800 | 13770 | 206 |
| 567 | 20230630 | 100500 | 712843990 | 13800 | 13800 | 13810 | 13800 | 661 |
| 568 | 20230630 | 100400 | 703721760 | 13790 | 13790 | 13790 | 13790 | 32 |
| 569 | 20230630 | 100300 | 703280480 | 13760 | 13760 | 13760 | 13760 | 0 |
| 570 | 20230630 | 100200 | 703280480 | 13760 | 13800 | 13840 | 13760 | 279 |
| 571 | 20230630 | 100100 | 699427240 | 13840 | 13760 | 13850 | 13760 | 887 |
| 572 | 20230630 | 100000 | 687180040 | 13770 | 13760 | 13770 | 13760 | 950 |
| 573 | 20230630 | 095900 | 674107120 | 13750 | 13760 | 13760 | 13750 | 730 |
| 574 | 20230630 | 095800 | 664069590 | 13750 | 13760 | 13760 | 13750 | 27 |
| 575 | 20230630 | 095700 | 663698230 | 13760 | 13730 | 13760 | 13730 | 589 |
| 576 | 20230630 | 095600 | 655603940 | 13740 | 13740 | 13740 | 13740 | 307 |
| 577 | 20230630 | 095500 | 651385760 | 13740 | 13740 | 13740 | 13740 | 7 |
| 578 | 20230630 | 095400 | 651289580 | 13750 | 13650 | 13760 | 13650 | 1217 |
| 579 | 20230630 | 095300 | 634594450 | 13650 | 13680 | 13680 | 13650 | 21 |
| 580 | 20230630 | 095200 | 634307460 | 13680 | 13680 | 13680 | 13680 | 2 |
| 581 | 20230630 | 095100 | 634280100 | 13680 | 13690 | 13690 | 13680 | 151 |
| 582 | 20230630 | 095000 | 632214380 | 13690 | 13680 | 13690 | 13680 | 173 |
| 583 | 20230630 | 094900 | 629846060 | 13680 | 13710 | 13710 | 13680 | 103 |
| 584 | 20230630 | 094800 | 628434960 | 13710 | 13690 | 13710 | 13690 | 342 |
| 585 | 20230630 | 094700 | 623748910 | 13700 | 13710 | 13710 | 13680 | 23 |
| 586 | 20230630 | 094600 | 623433930 | 13710 | 13700 | 13710 | 13680 | 1110 |
| 587 | 20230630 | 094500 | 608217950 | 13770 | 13750 | 13770 | 13650 | 915 |
| 588 | 20230630 | 094400 | 595653180 | 13780 | 13780 | 13780 | 13780 | 19 |
| 589 | 20230630 | 094300 | 595391360 | 13780 | 13790 | 13790 | 13780 | 151 |
| 590 | 20230630 | 094200 | 593310530 | 13800 | 13710 | 13800 | 13710 | 1784 |
| 591 | 20230630 | 094100 | 568756610 | 13700 | 13690 | 13700 | 13690 | 396 |
| 592 | 20230630 | 094000 | 563331450 | 13690 | 13710 | 13710 | 13630 | 66 |
| 593 | 20230630 | 093900 | 562428250 | 13720 | 13630 | 13720 | 13630 | 79 |
| 594 | 20230630 | 093800 | 561344640 | 13560 | 13640 | 13720 | 13560 | 5797 |
| 595 | 20230630 | 093700 | 482188000 | 13610 | 13570 | 13640 | 13550 | 3312 |
| 596 | 20230630 | 093600 | 437141310 | 13570 | 13610 | 13610 | 13570 | 1163 |
| 597 | 20230630 | 093500 | 421331000 | 13610 | 13600 | 13610 | 13600 | 100 |
| 598 | 20230630 | 093400 | 419970130 | 13600 | 13600 | 13620 | 13600 | 1440 |
| 599 | 20230630 | 093300 | 400371080 | 13600 | 13570 | 13600 | 13570 | 607 |
| 600 | 20230630 | 093200 | 392130470 | 13570 | 13580 | 13580 | 13570 | 52 |
| 601 | 20230630 | 093100 | 391424650 | 13580 | 13570 | 13580 | 13570 | 40 |
| 602 | 20230630 | 093000 | 390881800 | 13570 | 13580 | 13580 | 13570 | 17 |
| 603 | 20230630 | 092900 | 390650970 | 13580 | 13570 | 13580 | 13560 | 135 |
| 604 | 20230630 | 092800 | 388820170 | 13560 | 13580 | 13580 | 13550 | 1352 |
| 605 | 20230630 | 092700 | 370481870 | 13580 | 13570 | 13590 | 13570 | 394 |
| 606 | 20230630 | 092600 | 365133910 | 13600 | 13570 | 13600 | 13570 | 152 |
| 607 | 20230630 | 092500 | 363071090 | 13570 | 13600 | 13610 | 13570 | 1977 |
| 608 | 20230630 | 092400 | 336228780 | 13610 | 13610 | 13610 | 13600 | 3820 |
| 609 | 20230630 | 092300 | 284274140 | 13610 | 13600 | 13610 | 13600 | 223 |
| 610 | 20230630 | 092200 | 281239460 | 13610 | 13600 | 13610 | 13580 | 2284 |
| 611 | 20230630 | 092100 | 250168030 | 13590 | 13610 | 13610 | 13580 | 244 |
| 612 | 20230630 | 092000 | 246851530 | 13610 | 13600 | 13610 | 13600 | 132 |
| 613 | 20230630 | 091900 | 245055280 | 13600 | 13600 | 13600 | 13600 | 6 |
| 614 | 20230630 | 091800 | 244973680 | 13610 | 13620 | 13620 | 13580 | 637 |
| 615 | 20230630 | 091700 | 236319560 | 13620 | 13640 | 13640 | 13580 | 576 |
| 616 | 20230630 | 091600 | 228480950 | 13640 | 13600 | 13640 | 13600 | 773 |
| 617 | 20230630 | 091500 | 217961480 | 13600 | 13610 | 13610 | 13580 | 809 |
| 618 | 20230630 | 091400 | 206954740 | 13610 | 13600 | 13610 | 13600 | 315 |
| 619 | 20230630 | 091300 | 202667740 | 13600 | 13580 | 13600 | 13580 | 763 |
| 620 | 20230630 | 091200 | 192300670 | 13580 | 13570 | 13580 | 13570 | 550 |
| 621 | 20230630 | 091100 | 184835990 | 13570 | 13610 | 13610 | 13570 | 4868 |
| 622 | 20230630 | 091000 | 118624110 | 13620 | 13630 | 13660 | 13620 | 886 |
| 623 | 20230630 | 090900 | 106555750 | 13660 | 13620 | 13660 | 13620 | 133 |
| 624 | 20230630 | 090800 | 104741370 | 13620 | 13630 | 13630 | 13620 | 124 |
| 625 | 20230630 | 090700 | 103051780 | 13630 | 13670 | 13670 | 13620 | 135 |
| 626 | 20230630 | 090600 | 101211530 | 13670 | 13670 | 13670 | 13610 | 197 |
| 627 | 20230630 | 090500 | 98522880 | 13610 | 13650 | 13650 | 13600 | 2170 |
| 628 | 20230630 | 090400 | 68969390 | 13660 | 13660 | 13660 | 13660 | 746 |
| 629 | 20230630 | 090300 | 58779030 | 13660 | 13670 | 13670 | 13650 | 275 |
| 630 | 20230630 | 090200 | 55022130 | 13670 | 13700 | 13700 | 13650 | 1726 |
| 631 | 20230630 | 090100 | 31419080 | 13700 | 13730 | 13780 | 13700 | 1116 |
| 632 | 20230630 | 090000 | 16095040 | 13780 | 13780 | 13780 | 13780 | 1168 |