34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 3 | 20230706 | 193400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230706 | 193300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230706 | 193200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230706 | 193100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230706 | 193000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230706 | 192900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230706 | 192800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230706 | 192700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230706 | 192600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230706 | 192500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230706 | 192400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230706 | 192300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230706 | 192200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230706 | 192100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230706 | 192000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230706 | 191900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230706 | 191800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230706 | 191700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230706 | 191600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230706 | 191500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230706 | 191400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230706 | 191300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230706 | 191200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230706 | 191100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230706 | 191000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230706 | 190900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230706 | 190800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230706 | 190700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230706 | 190600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230706 | 190500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 33 | 20230706 | 190400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230706 | 190300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230706 | 190200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230706 | 190100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230706 | 190000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230706 | 185900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230706 | 185800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230706 | 185700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230706 | 185600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230706 | 185500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230706 | 185400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230706 | 185300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230706 | 185200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230706 | 185100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230706 | 185000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230706 | 184900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230706 | 184800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230706 | 184700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230706 | 184600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230706 | 184500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230706 | 184400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230706 | 184300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230706 | 184200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230706 | 184100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230706 | 184000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230706 | 183900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230706 | 183800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230706 | 183700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230706 | 183600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230706 | 183500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 63 | 20230706 | 183400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230706 | 183300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230706 | 183200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230706 | 183100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230706 | 183000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230706 | 182900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230706 | 182800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230706 | 182700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230706 | 182600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230706 | 182500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230706 | 182400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230706 | 182300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230706 | 182200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230706 | 182100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230706 | 182000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230706 | 181900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230706 | 181800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230706 | 181700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230706 | 181600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230706 | 181500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230706 | 181400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230706 | 181300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230706 | 181200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230706 | 181100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230706 | 181000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230706 | 180900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230706 | 180800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230706 | 180700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230706 | 180600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230706 | 180500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 93 | 20230706 | 180400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230706 | 180300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230706 | 180200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230706 | 180100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230706 | 180000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230706 | 175900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230706 | 175800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230706 | 175700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230706 | 175600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230706 | 175500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230706 | 175400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230706 | 175300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230706 | 175200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230706 | 175100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230706 | 175000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230706 | 174900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230706 | 174800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230706 | 174700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230706 | 174600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230706 | 174500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230706 | 174400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230706 | 174300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230706 | 174200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230706 | 174100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230706 | 174000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230706 | 173900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230706 | 173800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230706 | 173700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230706 | 173600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230706 | 173500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 123 | 20230706 | 173400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230706 | 173300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230706 | 173200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230706 | 173100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230706 | 173000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230706 | 172900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230706 | 172800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230706 | 172700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230706 | 172600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230706 | 172500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230706 | 172400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230706 | 172300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230706 | 172200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230706 | 172100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230706 | 172000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230706 | 171900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230706 | 171800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230706 | 171700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230706 | 171600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230706 | 171500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230706 | 171400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230706 | 171300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230706 | 171200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230706 | 171100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230706 | 171000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230706 | 170900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230706 | 170800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230706 | 170700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230706 | 170600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230706 | 170500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 153 | 20230706 | 170400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230706 | 170300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230706 | 170200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230706 | 170100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230706 | 170000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230706 | 165900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230706 | 165800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230706 | 165700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230706 | 165600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230706 | 165500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230706 | 165400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230706 | 165300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230706 | 165200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230706 | 165100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230706 | 165000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230706 | 164900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230706 | 164800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230706 | 164700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230706 | 164600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230706 | 164500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230706 | 164400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230706 | 164300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230706 | 164200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230706 | 164100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230706 | 164000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230706 | 163900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230706 | 163800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230706 | 163700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230706 | 163600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230706 | 163500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 183 | 20230706 | 163400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230706 | 163300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230706 | 163200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230706 | 163100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230706 | 163000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230706 | 162900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230706 | 162800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230706 | 162700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230706 | 162600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230706 | 162500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230706 | 162400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230706 | 162300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230706 | 162200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230706 | 162100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230706 | 162000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230706 | 161900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230706 | 161800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230706 | 161700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230706 | 161600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230706 | 161500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230706 | 161400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230706 | 161300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230706 | 161200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230706 | 161100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230706 | 161000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230706 | 160900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230706 | 160800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230706 | 160700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230706 | 160600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230706 | 160500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 213 | 20230706 | 160400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230706 | 160300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230706 | 160200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230706 | 160100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230706 | 160000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230706 | 155900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230706 | 155800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230706 | 155700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230706 | 155600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230706 | 155500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230706 | 155400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230706 | 155300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230706 | 155200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230706 | 155100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230706 | 155000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230706 | 154900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230706 | 154800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230706 | 154700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230706 | 154600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230706 | 154500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230706 | 154400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230706 | 154300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230706 | 154200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230706 | 154100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230706 | 154000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230706 | 153900 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230706 | 153800 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230706 | 153700 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230706 | 153600 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230706 | 153500 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 243 | 20230706 | 153400 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230706 | 153300 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230706 | 153200 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230706 | 153100 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230706 | 153000 | 2692255790 | 13040 | 13040 | 13040 | 13040 | 5513 |
| 248 | 20230706 | 152900 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20230706 | 152800 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20230706 | 152700 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20230706 | 152600 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20230706 | 152500 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20230706 | 152400 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20230706 | 152300 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20230706 | 152200 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20230706 | 152100 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20230706 | 152000 | 2620366270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20230706 | 151900 | 2620366270 | 13070 | 13070 | 13070 | 13060 | 332 |
| 259 | 20230706 | 151800 | 2616028550 | 13070 | 13070 | 13080 | 13060 | 542 |
| 260 | 20230706 | 151700 | 2608944610 | 13080 | 13070 | 13080 | 13070 | 1171 |
| 261 | 20230706 | 151600 | 2593639280 | 13070 | 13070 | 13080 | 13070 | 436 |
| 262 | 20230706 | 151500 | 2587940150 | 13070 | 13070 | 13070 | 13070 | 662 |
| 263 | 20230706 | 151400 | 2579287810 | 13070 | 13080 | 13090 | 13070 | 636 |
| 264 | 20230706 | 151300 | 2570971760 | 13080 | 13090 | 13090 | 13080 | 1167 |
| 265 | 20230706 | 151200 | 2555706300 | 13090 | 13090 | 13090 | 13080 | 186 |
| 266 | 20230706 | 151100 | 2553271660 | 13090 | 13080 | 13090 | 13080 | 1568 |
| 267 | 20230706 | 151000 | 2532753270 | 13080 | 13060 | 13080 | 13060 | 523 |
| 268 | 20230706 | 150900 | 2525919860 | 13060 | 13070 | 13070 | 13060 | 457 |
| 269 | 20230706 | 150800 | 2519948080 | 13070 | 13070 | 13070 | 13070 | 189 |
| 270 | 20230706 | 150700 | 2517477850 | 13070 | 13050 | 13070 | 13050 | 984 |
| 271 | 20230706 | 150600 | 2504634560 | 13050 | 13060 | 13060 | 13050 | 578 |
| 272 | 20230706 | 150500 | 2497090780 | 13060 | 13060 | 13070 | 13060 | 61 |
| 273 | 20230706 | 150400 | 2496293920 | 13070 | 13070 | 13070 | 13060 | 166 |
| 274 | 20230706 | 150300 | 2494125190 | 13070 | 13050 | 13070 | 13050 | 892 |
| 275 | 20230706 | 150200 | 2482481830 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230706 | 150100 | 2482481830 | 13050 | 13050 | 13050 | 13050 | 63 |
| 277 | 20230706 | 150000 | 2481659680 | 13050 | 13070 | 13070 | 13050 | 671 |
| 278 | 20230706 | 145900 | 2472899120 | 13070 | 13070 | 13070 | 13070 | 71 |
| 279 | 20230706 | 145800 | 2471971150 | 13070 | 13080 | 13080 | 13070 | 90 |
| 280 | 20230706 | 145700 | 2470794250 | 13080 | 13070 | 13080 | 13070 | 20 |
| 281 | 20230706 | 145600 | 2470532750 | 13070 | 13080 | 13090 | 13070 | 65 |
| 282 | 20230706 | 145500 | 2469682640 | 13080 | 13050 | 13080 | 13050 | 1612 |
| 283 | 20230706 | 145400 | 2448645220 | 13060 | 13050 | 13060 | 13050 | 216 |
| 284 | 20230706 | 145300 | 2445826130 | 13030 | 13080 | 13080 | 13030 | 1182 |
| 285 | 20230706 | 145200 | 2430410080 | 13080 | 13080 | 13100 | 13080 | 294 |
| 286 | 20230706 | 145100 | 2426561990 | 13070 | 13050 | 13070 | 13050 | 172 |
| 287 | 20230706 | 145000 | 2424316110 | 13050 | 13070 | 13080 | 13050 | 2814 |
| 288 | 20230706 | 144900 | 2387540460 | 13070 | 13070 | 13070 | 13070 | 187 |
| 289 | 20230706 | 144800 | 2385096370 | 13070 | 13070 | 13070 | 13060 | 539 |
| 290 | 20230706 | 144700 | 2378056070 | 13070 | 13060 | 13070 | 13060 | 557 |
| 291 | 20230706 | 144600 | 2370777490 | 13070 | 13060 | 13070 | 13060 | 128 |
| 292 | 20230706 | 144500 | 2369105130 | 13060 | 13070 | 13070 | 13060 | 924 |
| 293 | 20230706 | 144400 | 2357034630 | 13070 | 13070 | 13080 | 13070 | 82 |
| 294 | 20230706 | 144300 | 2355962870 | 13070 | 13070 | 13070 | 13070 | 150 |
| 295 | 20230706 | 144200 | 2354002370 | 13070 | 13080 | 13080 | 13070 | 668 |
| 296 | 20230706 | 144100 | 2345265530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20230706 | 144000 | 2345265530 | 13090 | 13100 | 13100 | 13090 | 78 |
| 298 | 20230706 | 143900 | 2344244440 | 13090 | 13090 | 13090 | 13090 | 150 |
| 299 | 20230706 | 143800 | 2342280940 | 13090 | 13100 | 13100 | 13090 | 50 |
| 300 | 20230706 | 143700 | 2341626150 | 13100 | 13090 | 13100 | 13090 | 194 |
| 301 | 20230706 | 143600 | 2339084960 | 13100 | 13090 | 13100 | 13090 | 123 |
| 302 | 20230706 | 143500 | 2337474330 | 13100 | 13090 | 13100 | 13090 | 53 |
| 303 | 20230706 | 143400 | 2336780530 | 13080 | 13090 | 13100 | 13080 | 807 |
| 304 | 20230706 | 143300 | 2326223900 | 13090 | 13100 | 13100 | 13080 | 609 |
| 305 | 20230706 | 143200 | 2318249880 | 13080 | 13100 | 13100 | 13060 | 1968 |
| 306 | 20230706 | 143100 | 2292497830 | 13100 | 13110 | 13110 | 13100 | 252 |
| 307 | 20230706 | 143000 | 2289194320 | 13110 | 13110 | 13110 | 13110 | 26 |
| 308 | 20230706 | 142900 | 2288853460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20230706 | 142800 | 2288853460 | 13120 | 13130 | 13130 | 13120 | 170 |
| 310 | 20230706 | 142700 | 2286622990 | 13130 | 13120 | 13130 | 13120 | 108 |
| 311 | 20230706 | 142600 | 2285204970 | 13120 | 13120 | 13120 | 13110 | 60 |
| 312 | 20230706 | 142500 | 2284417980 | 13100 | 13110 | 13110 | 13090 | 1239 |
| 313 | 20230706 | 142400 | 2268194710 | 13110 | 13120 | 13130 | 13100 | 957 |
| 314 | 20230706 | 142300 | 2255643840 | 13120 | 13090 | 13120 | 13090 | 869 |
| 315 | 20230706 | 142200 | 2244254230 | 13090 | 13110 | 13110 | 13090 | 273 |
| 316 | 20230706 | 142100 | 2240677960 | 13110 | 13130 | 13130 | 13110 | 251 |
| 317 | 20230706 | 142000 | 2237386150 | 13130 | 13130 | 13130 | 13120 | 577 |
| 318 | 20230706 | 141900 | 2229812050 | 13150 | 13130 | 13150 | 13130 | 87 |
| 319 | 20230706 | 141800 | 2228668930 | 13150 | 13150 | 13150 | 13140 | 1567 |
| 320 | 20230706 | 141700 | 2208072270 | 13150 | 13150 | 13200 | 13150 | 1034 |
| 321 | 20230706 | 141600 | 2194445830 | 13150 | 13150 | 13150 | 13150 | 78 |
| 322 | 20230706 | 141500 | 2193420130 | 13150 | 13140 | 13200 | 13140 | 1093 |
| 323 | 20230706 | 141400 | 2179005430 | 13130 | 13140 | 13140 | 13120 | 84 |
| 324 | 20230706 | 141300 | 2177902110 | 13110 | 13130 | 13130 | 13100 | 174 |
| 325 | 20230706 | 141200 | 2175621110 | 13140 | 13140 | 13140 | 13140 | 123 |
| 326 | 20230706 | 141100 | 2174004890 | 13140 | 13140 | 13140 | 13140 | 19 |
| 327 | 20230706 | 141000 | 2173755230 | 13140 | 13140 | 13140 | 13140 | 59 |
| 328 | 20230706 | 140900 | 2172979970 | 13140 | 13140 | 13140 | 13100 | 58 |
| 329 | 20230706 | 140800 | 2172219290 | 13140 | 13140 | 13140 | 13140 | 98 |
| 330 | 20230706 | 140700 | 2170931570 | 13140 | 13140 | 13140 | 13140 | 2 |
| 331 | 20230706 | 140600 | 2170905290 | 13100 | 13140 | 13140 | 13100 | 356 |
| 332 | 20230706 | 140500 | 2166233560 | 13130 | 13150 | 13150 | 13130 | 182 |
| 333 | 20230706 | 140400 | 2163841750 | 13150 | 13150 | 13200 | 13150 | 1092 |
| 334 | 20230706 | 140300 | 2149438730 | 13140 | 13160 | 13160 | 13140 | 346 |
| 335 | 20230706 | 140200 | 2144887400 | 13160 | 13140 | 13160 | 13140 | 1050 |
| 336 | 20230706 | 140100 | 2131080800 | 13140 | 13150 | 13150 | 13140 | 550 |
| 337 | 20230706 | 140000 | 2123852720 | 13150 | 13140 | 13150 | 13140 | 108 |
| 338 | 20230706 | 135900 | 2122432990 | 13140 | 13140 | 13140 | 13140 | 453 |
| 339 | 20230706 | 135800 | 2116480570 | 13150 | 13170 | 13170 | 13140 | 264 |
| 340 | 20230706 | 135700 | 2113009210 | 13160 | 13160 | 13200 | 13140 | 1329 |
| 341 | 20230706 | 135600 | 2095498940 | 13150 | 13170 | 13170 | 13140 | 80 |
| 342 | 20230706 | 135500 | 2094446560 | 13170 | 13180 | 13180 | 13170 | 87 |
| 343 | 20230706 | 135400 | 2093299940 | 13180 | 13180 | 13190 | 13170 | 194 |
| 344 | 20230706 | 135300 | 2090742100 | 13170 | 13160 | 13170 | 13160 | 33 |
| 345 | 20230706 | 135200 | 2090307740 | 13160 | 13160 | 13160 | 13160 | 180 |
| 346 | 20230706 | 135100 | 2087938940 | 13160 | 13150 | 13160 | 13150 | 345 |
| 347 | 20230706 | 135000 | 2083401690 | 13140 | 13110 | 13140 | 13110 | 171 |
| 348 | 20230706 | 134900 | 2081157600 | 13120 | 13110 | 13120 | 13110 | 93 |
| 349 | 20230706 | 134800 | 2079937650 | 13110 | 13110 | 13120 | 13110 | 57 |
| 350 | 20230706 | 134700 | 2079190360 | 13110 | 13110 | 13110 | 13110 | 527 |
| 351 | 20230706 | 134600 | 2072281390 | 13120 | 13100 | 13120 | 13100 | 394 |
| 352 | 20230706 | 134500 | 2067119250 | 13100 | 13110 | 13120 | 13060 | 565 |
| 353 | 20230706 | 134400 | 2059726270 | 13110 | 13110 | 13110 | 13110 | 225 |
| 354 | 20230706 | 134300 | 2056776520 | 13110 | 13120 | 13120 | 13110 | 70 |
| 355 | 20230706 | 134200 | 2055858370 | 13120 | 13130 | 13130 | 13100 | 641 |
| 356 | 20230706 | 134100 | 2047445150 | 13130 | 13130 | 13130 | 13130 | 66 |
| 357 | 20230706 | 134000 | 2046578570 | 13100 | 13180 | 13180 | 13100 | 309 |
| 358 | 20230706 | 133900 | 2042520220 | 13150 | 13090 | 13200 | 13090 | 1099 |
| 359 | 20230706 | 133800 | 2028070990 | 13130 | 13100 | 13130 | 13100 | 1066 |
| 360 | 20230706 | 133700 | 2014084950 | 13070 | 13070 | 13070 | 13060 | 102 |
| 361 | 20230706 | 133600 | 2012752020 | 13070 | 13100 | 13100 | 13050 | 52 |
| 362 | 20230706 | 133500 | 2012073080 | 13100 | 13040 | 13110 | 13040 | 1255 |
| 363 | 20230706 | 133400 | 1995641950 | 13040 | 13040 | 13040 | 13040 | 81 |
| 364 | 20230706 | 133300 | 1994585710 | 13030 | 13050 | 13050 | 13030 | 99 |
| 365 | 20230706 | 133200 | 1993295340 | 13040 | 13030 | 13040 | 13030 | 427 |
| 366 | 20230706 | 133100 | 1987729210 | 13020 | 13020 | 13030 | 13020 | 104 |
| 367 | 20230706 | 133000 | 1986374960 | 13040 | 13030 | 13040 | 13020 | 1016 |
| 368 | 20230706 | 132900 | 1973139390 | 13030 | 13050 | 13050 | 13030 | 2042 |
| 369 | 20230706 | 132800 | 1946529580 | 13050 | 13050 | 13050 | 13050 | 147 |
| 370 | 20230706 | 132700 | 1944611230 | 13050 | 13050 | 13050 | 13040 | 224 |
| 371 | 20230706 | 132600 | 1941688380 | 13040 | 13040 | 13040 | 13040 | 175 |
| 372 | 20230706 | 132500 | 1939406380 | 13040 | 13060 | 13060 | 13040 | 243 |
| 373 | 20230706 | 132400 | 1936235610 | 13050 | 13040 | 13060 | 13040 | 568 |
| 374 | 20230706 | 132300 | 1928820720 | 13050 | 13050 | 13050 | 13050 | 38 |
| 375 | 20230706 | 132200 | 1928324820 | 13040 | 13040 | 13050 | 13040 | 344 |
| 376 | 20230706 | 132100 | 1923836110 | 13040 | 13040 | 13040 | 13040 | 46 |
| 377 | 20230706 | 132000 | 1923236270 | 13040 | 13040 | 13040 | 13030 | 932 |
| 378 | 20230706 | 131900 | 1911083240 | 13040 | 13030 | 13040 | 13030 | 316 |
| 379 | 20230706 | 131800 | 1906963960 | 13040 | 13040 | 13040 | 13030 | 78 |
| 380 | 20230706 | 131700 | 1905947090 | 13040 | 13040 | 13040 | 13030 | 192 |
| 381 | 20230706 | 131600 | 1903443620 | 13040 | 13050 | 13050 | 13030 | 1312 |
| 382 | 20230706 | 131500 | 1886328680 | 13040 | 13050 | 13050 | 13040 | 105 |
| 383 | 20230706 | 131400 | 1884958880 | 13050 | 13040 | 13050 | 13040 | 264 |
| 384 | 20230706 | 131300 | 1881516000 | 13050 | 13040 | 13050 | 13040 | 26 |
| 385 | 20230706 | 131200 | 1881176950 | 13040 | 13030 | 13040 | 13030 | 2169 |
| 386 | 20230706 | 131100 | 1852907230 | 13020 | 13030 | 13030 | 13020 | 226 |
| 387 | 20230706 | 131000 | 1849962700 | 13030 | 13020 | 13030 | 13020 | 296 |
| 388 | 20230706 | 130900 | 1846107780 | 13020 | 13020 | 13030 | 13020 | 77 |
| 389 | 20230706 | 130800 | 1845104930 | 13030 | 13020 | 13030 | 13020 | 677 |
| 390 | 20230706 | 130700 | 1836284200 | 13030 | 13030 | 13030 | 13020 | 182 |
| 391 | 20230706 | 130600 | 1833913200 | 13030 | 13020 | 13030 | 13020 | 1406 |
| 392 | 20230706 | 130500 | 1815593310 | 13030 | 13020 | 13030 | 13020 | 138 |
| 393 | 20230706 | 130400 | 1813796380 | 13020 | 13040 | 13040 | 13020 | 371 |
| 394 | 20230706 | 130300 | 1808964070 | 13040 | 13040 | 13040 | 13030 | 1286 |
| 395 | 20230706 | 130200 | 1792206460 | 13040 | 13040 | 13040 | 13030 | 269 |
| 396 | 20230706 | 130100 | 1788700340 | 13030 | 13040 | 13040 | 13030 | 106 |
| 397 | 20230706 | 130000 | 1787318310 | 13030 | 13040 | 13040 | 13030 | 60 |
| 398 | 20230706 | 125900 | 1786536370 | 13030 | 13030 | 13030 | 13030 | 25 |
| 399 | 20230706 | 125800 | 1786210620 | 13030 | 13030 | 13040 | 13030 | 110 |
| 400 | 20230706 | 125700 | 1784776720 | 13040 | 13040 | 13040 | 13040 | 12 |
| 401 | 20230706 | 125600 | 1784620240 | 13030 | 13030 | 13030 | 13020 | 423 |
| 402 | 20230706 | 125500 | 1779108700 | 13030 | 13020 | 13030 | 13020 | 107 |
| 403 | 20230706 | 125400 | 1777715060 | 13020 | 13030 | 13030 | 13020 | 459 |
| 404 | 20230706 | 125300 | 1771735170 | 13030 | 13030 | 13030 | 13020 | 856 |
| 405 | 20230706 | 125200 | 1760581700 | 13020 | 13020 | 13030 | 13020 | 176 |
| 406 | 20230706 | 125100 | 1758290080 | 13030 | 13010 | 13030 | 13010 | 167 |
| 407 | 20230706 | 125000 | 1756115980 | 13010 | 13020 | 13030 | 13010 | 3324 |
| 408 | 20230706 | 124900 | 1712847650 | 13010 | 13020 | 13020 | 13010 | 926 |
| 409 | 20230706 | 124800 | 1700798870 | 13020 | 13020 | 13030 | 13020 | 60 |
| 410 | 20230706 | 124700 | 1700017470 | 13020 | 13020 | 13020 | 13020 | 268 |
| 411 | 20230706 | 124600 | 1696528110 | 13030 | 13030 | 13030 | 13020 | 2189 |
| 412 | 20230706 | 124500 | 1668020680 | 13030 | 13040 | 13040 | 13030 | 87 |
| 413 | 20230706 | 124400 | 1666887050 | 13030 | 13030 | 13030 | 13030 | 196 |
| 414 | 20230706 | 124300 | 1664333170 | 13030 | 13040 | 13040 | 13030 | 325 |
| 415 | 20230706 | 124200 | 1660098070 | 13030 | 13030 | 13040 | 13030 | 492 |
| 416 | 20230706 | 124100 | 1653682900 | 13040 | 13030 | 13040 | 13030 | 101 |
| 417 | 20230706 | 124000 | 1652366860 | 13030 | 13040 | 13040 | 13030 | 421 |
| 418 | 20230706 | 123900 | 1646877270 | 13040 | 13030 | 13040 | 13030 | 84 |
| 419 | 20230706 | 123800 | 1645782460 | 13030 | 13040 | 13040 | 13030 | 253 |
| 420 | 20230706 | 123700 | 1642483800 | 13030 | 13040 | 13040 | 13030 | 265 |
| 421 | 20230706 | 123600 | 1639028760 | 13040 | 13040 | 13040 | 13040 | 853 |
| 422 | 20230706 | 123500 | 1627905640 | 13040 | 13070 | 13070 | 13040 | 3106 |
| 423 | 20230706 | 123400 | 1587347610 | 13070 | 13080 | 13080 | 13070 | 426 |
| 424 | 20230706 | 123300 | 1581779780 | 13070 | 13070 | 13070 | 13070 | 46 |
| 425 | 20230706 | 123200 | 1581178560 | 13070 | 13070 | 13070 | 13070 | 0 |
| 426 | 20230706 | 123100 | 1581178560 | 13070 | 13080 | 13080 | 13070 | 418 |
| 427 | 20230706 | 123000 | 1575711580 | 13080 | 13070 | 13080 | 13070 | 899 |
| 428 | 20230706 | 122900 | 1563957120 | 13080 | 13080 | 13080 | 13070 | 130 |
| 429 | 20230706 | 122800 | 1562256970 | 13080 | 13080 | 13080 | 13080 | 227 |
| 430 | 20230706 | 122700 | 1559287810 | 13080 | 13080 | 13080 | 13070 | 122 |
| 431 | 20230706 | 122600 | 1557692300 | 13080 | 13080 | 13080 | 13070 | 188 |
| 432 | 20230706 | 122500 | 1555234130 | 13080 | 13080 | 13080 | 13070 | 657 |
| 433 | 20230706 | 122400 | 1546642150 | 13080 | 13090 | 13090 | 13080 | 1461 |
| 434 | 20230706 | 122300 | 1527525010 | 13090 | 13080 | 13090 | 13080 | 246 |
| 435 | 20230706 | 122200 | 1524305330 | 13090 | 13090 | 13090 | 13080 | 117 |
| 436 | 20230706 | 122100 | 1522774160 | 13090 | 13080 | 13090 | 13080 | 690 |
| 437 | 20230706 | 122000 | 1513748780 | 13080 | 13090 | 13090 | 13080 | 399 |
| 438 | 20230706 | 121900 | 1508526130 | 13090 | 13100 | 13100 | 13090 | 702 |
| 439 | 20230706 | 121800 | 1499335930 | 13100 | 13090 | 13100 | 13090 | 93 |
| 440 | 20230706 | 121700 | 1498117880 | 13100 | 13100 | 13110 | 13100 | 368 |
| 441 | 20230706 | 121600 | 1493297070 | 13100 | 13100 | 13100 | 13100 | 46 |
| 442 | 20230706 | 121500 | 1492694470 | 13110 | 13100 | 13110 | 13100 | 549 |
| 443 | 20230706 | 121400 | 1485501270 | 13100 | 13100 | 13100 | 13090 | 71 |
| 444 | 20230706 | 121300 | 1484571380 | 13090 | 13100 | 13100 | 13090 | 78 |
| 445 | 20230706 | 121200 | 1483549830 | 13100 | 13100 | 13100 | 13090 | 153 |
| 446 | 20230706 | 121100 | 1481545990 | 13090 | 13090 | 13090 | 13090 | 25 |
| 447 | 20230706 | 121000 | 1481218740 | 13100 | 13100 | 13100 | 13090 | 727 |
| 448 | 20230706 | 120900 | 1471695250 | 13100 | 13090 | 13100 | 13090 | 134 |
| 449 | 20230706 | 120800 | 1469940320 | 13100 | 13090 | 13100 | 13090 | 35 |
| 450 | 20230706 | 120700 | 1469482070 | 13090 | 13100 | 13100 | 13090 | 177 |
| 451 | 20230706 | 120600 | 1467165090 | 13100 | 13100 | 13100 | 13100 | 161 |
| 452 | 20230706 | 120500 | 1465055990 | 13100 | 13100 | 13100 | 13100 | 230 |
| 453 | 20230706 | 120400 | 1462042990 | 13100 | 13100 | 13100 | 13100 | 25 |
| 454 | 20230706 | 120300 | 1461715490 | 13110 | 13120 | 13120 | 13110 | 73 |
| 455 | 20230706 | 120200 | 1460758190 | 13110 | 13120 | 13120 | 13110 | 325 |
| 456 | 20230706 | 120100 | 1456495080 | 13100 | 13090 | 13100 | 13090 | 2373 |
| 457 | 20230706 | 120000 | 1425413230 | 13090 | 13080 | 13090 | 13080 | 71 |
| 458 | 20230706 | 115900 | 1424484500 | 13090 | 13090 | 13090 | 13090 | 210 |
| 459 | 20230706 | 115800 | 1421735600 | 13090 | 13080 | 13090 | 13080 | 158 |
| 460 | 20230706 | 115700 | 1419668770 | 13080 | 13080 | 13080 | 13080 | 25 |
| 461 | 20230706 | 115600 | 1419341770 | 13090 | 13090 | 13090 | 13080 | 159 |
| 462 | 20230706 | 115500 | 1417260930 | 13090 | 13080 | 13090 | 13080 | 25 |
| 463 | 20230706 | 115400 | 1416933790 | 13090 | 13100 | 13100 | 13090 | 562 |
| 464 | 20230706 | 115300 | 1409574310 | 13100 | 13090 | 13100 | 13090 | 333 |
| 465 | 20230706 | 115200 | 1405214990 | 13080 | 13080 | 13080 | 13080 | 0 |
| 466 | 20230706 | 115100 | 1405214990 | 13080 | 13090 | 13090 | 13080 | 319 |
| 467 | 20230706 | 115000 | 1401040740 | 13080 | 13080 | 13090 | 13080 | 340 |
| 468 | 20230706 | 114900 | 1396592760 | 13080 | 13070 | 13090 | 13070 | 523 |
| 469 | 20230706 | 114800 | 1389756390 | 13070 | 13090 | 13100 | 13070 | 1521 |
| 470 | 20230706 | 114700 | 1369851520 | 13090 | 13080 | 13100 | 13080 | 863 |
| 471 | 20230706 | 114600 | 1358562680 | 13080 | 13100 | 13100 | 13080 | 378 |
| 472 | 20230706 | 114500 | 1353617580 | 13100 | 13090 | 13100 | 13080 | 644 |
| 473 | 20230706 | 114400 | 1345187830 | 13090 | 13090 | 13100 | 13080 | 191 |
| 474 | 20230706 | 114300 | 1342687640 | 13090 | 13080 | 13090 | 13070 | 1075 |
| 475 | 20230706 | 114200 | 1328630850 | 13080 | 13110 | 13110 | 13080 | 1558 |
| 476 | 20230706 | 114100 | 1308236380 | 13110 | 13130 | 13130 | 13110 | 737 |
| 477 | 20230706 | 114000 | 1298567680 | 13130 | 13140 | 13160 | 13120 | 1829 |
| 478 | 20230706 | 113900 | 1274502640 | 13140 | 13120 | 13140 | 13120 | 63 |
| 479 | 20230706 | 113800 | 1273675460 | 13110 | 13100 | 13160 | 13100 | 281 |
| 480 | 20230706 | 113700 | 1269993150 | 13100 | 13080 | 13100 | 13080 | 2249 |
| 481 | 20230706 | 113600 | 1240546760 | 13090 | 13090 | 13100 | 13090 | 594 |
| 482 | 20230706 | 113500 | 1232769140 | 13100 | 13140 | 13140 | 13100 | 4362 |
| 483 | 20230706 | 113400 | 1175596470 | 13130 | 13140 | 13140 | 13130 | 614 |
| 484 | 20230706 | 113300 | 1167529030 | 13140 | 13150 | 13150 | 13140 | 331 |
| 485 | 20230706 | 113200 | 1163179180 | 13150 | 13150 | 13160 | 13150 | 784 |
| 486 | 20230706 | 113100 | 1152869570 | 13150 | 13160 | 13160 | 13150 | 2840 |
| 487 | 20230706 | 113000 | 1115513350 | 13150 | 13160 | 13160 | 13150 | 538 |
| 488 | 20230706 | 112900 | 1108433880 | 13160 | 13170 | 13170 | 13160 | 41 |
| 489 | 20230706 | 112800 | 1107894160 | 13170 | 13170 | 13170 | 13160 | 565 |
| 490 | 20230706 | 112700 | 1100458610 | 13170 | 13180 | 13180 | 13170 | 777 |
| 491 | 20230706 | 112600 | 1090225400 | 13180 | 13200 | 13200 | 13180 | 4481 |
| 492 | 20230706 | 112500 | 1031092820 | 13200 | 13200 | 13200 | 13200 | 25 |
| 493 | 20230706 | 112400 | 1030762820 | 13200 | 13200 | 13210 | 13200 | 52 |
| 494 | 20230706 | 112300 | 1030076360 | 13210 | 13200 | 13210 | 13200 | 468 |
| 495 | 20230706 | 112200 | 1023894540 | 13200 | 13210 | 13210 | 13200 | 80 |
| 496 | 20230706 | 112100 | 1022838040 | 13200 | 13200 | 13200 | 13200 | 542 |
| 497 | 20230706 | 112000 | 1015683640 | 13210 | 13200 | 13210 | 13200 | 176 |
| 498 | 20230706 | 111900 | 1013358930 | 13210 | 13210 | 13210 | 13210 | 866 |
| 499 | 20230706 | 111800 | 1001919070 | 13210 | 13220 | 13220 | 13210 | 148 |
| 500 | 20230706 | 111700 | 999962760 | 13210 | 13220 | 13220 | 13210 | 391 |
| 501 | 20230706 | 111600 | 994797630 | 13220 | 13220 | 13220 | 13210 | 1107 |
| 502 | 20230706 | 111500 | 980163140 | 13230 | 13230 | 13230 | 13230 | 45 |
| 503 | 20230706 | 111400 | 979567790 | 13230 | 13230 | 13230 | 13230 | 46 |
| 504 | 20230706 | 111300 | 978959210 | 13240 | 13240 | 13240 | 13230 | 219 |
| 505 | 20230706 | 111200 | 976061750 | 13240 | 13230 | 13240 | 13230 | 348 |
| 506 | 20230706 | 111100 | 971457450 | 13230 | 13230 | 13230 | 13230 | 487 |
| 507 | 20230706 | 111000 | 965014440 | 13230 | 13250 | 13250 | 13230 | 222 |
| 508 | 20230706 | 110900 | 962074190 | 13240 | 13250 | 13250 | 13240 | 27 |
| 509 | 20230706 | 110800 | 961716690 | 13250 | 13250 | 13250 | 13250 | 72 |
| 510 | 20230706 | 110700 | 960762690 | 13250 | 13240 | 13250 | 13240 | 422 |
| 511 | 20230706 | 110600 | 955171400 | 13240 | 13240 | 13240 | 13240 | 158 |
| 512 | 20230706 | 110500 | 953079480 | 13240 | 13250 | 13250 | 13240 | 1103 |
| 513 | 20230706 | 110400 | 938467260 | 13260 | 13260 | 13260 | 13260 | 2 |
| 514 | 20230706 | 110300 | 938440740 | 13250 | 13270 | 13270 | 13250 | 50 |
| 515 | 20230706 | 110200 | 937778080 | 13260 | 13260 | 13270 | 13260 | 145 |
| 516 | 20230706 | 110100 | 935855360 | 13270 | 13270 | 13270 | 13260 | 224 |
| 517 | 20230706 | 110000 | 932883000 | 13280 | 13290 | 13290 | 13280 | 138 |
| 518 | 20230706 | 105900 | 931049910 | 13290 | 13280 | 13290 | 13280 | 51 |
| 519 | 20230706 | 105800 | 930372380 | 13280 | 13280 | 13280 | 13270 | 278 |
| 520 | 20230706 | 105700 | 926681000 | 13280 | 13280 | 13280 | 13260 | 672 |
| 521 | 20230706 | 105600 | 917767450 | 13280 | 13280 | 13280 | 13280 | 32 |
| 522 | 20230706 | 105500 | 917342490 | 13280 | 13270 | 13280 | 13270 | 67 |
| 523 | 20230706 | 105400 | 916452980 | 13270 | 13270 | 13270 | 13270 | 25 |
| 524 | 20230706 | 105300 | 916121230 | 13280 | 13270 | 13280 | 13270 | 240 |
| 525 | 20230706 | 105200 | 912935930 | 13270 | 13280 | 13280 | 13260 | 361 |
| 526 | 20230706 | 105100 | 908143120 | 13260 | 13260 | 13270 | 13260 | 145 |
| 527 | 20230706 | 105000 | 906220120 | 13260 | 13260 | 13260 | 13260 | 0 |
| 528 | 20230706 | 104900 | 906220120 | 13260 | 13260 | 13260 | 13260 | 39 |
| 529 | 20230706 | 104800 | 905702980 | 13260 | 13260 | 13260 | 13260 | 309 |
| 530 | 20230706 | 104700 | 901605640 | 13260 | 13290 | 13290 | 13250 | 1796 |
| 531 | 20230706 | 104600 | 877789240 | 13290 | 13300 | 13300 | 13290 | 78 |
| 532 | 20230706 | 104500 | 876751850 | 13290 | 13310 | 13310 | 13290 | 32 |
| 533 | 20230706 | 104400 | 876326430 | 13290 | 13300 | 13300 | 13290 | 388 |
| 534 | 20230706 | 104300 | 871166580 | 13300 | 13300 | 13300 | 13300 | 115 |
| 535 | 20230706 | 104200 | 869637080 | 13300 | 13290 | 13300 | 13290 | 23 |
| 536 | 20230706 | 104100 | 869331390 | 13290 | 13300 | 13300 | 13290 | 143 |
| 537 | 20230706 | 104000 | 867429740 | 13290 | 13290 | 13290 | 13290 | 46 |
| 538 | 20230706 | 103900 | 866818400 | 13290 | 13290 | 13290 | 13270 | 468 |
| 539 | 20230706 | 103800 | 860602890 | 13280 | 13280 | 13290 | 13280 | 235 |
| 540 | 20230706 | 103700 | 857480590 | 13290 | 13330 | 13330 | 13280 | 534 |
| 541 | 20230706 | 103600 | 850375660 | 13330 | 13330 | 13330 | 13330 | 180 |
| 542 | 20230706 | 103500 | 847976260 | 13330 | 13330 | 13330 | 13330 | 268 |
| 543 | 20230706 | 103400 | 844403820 | 13330 | 13340 | 13340 | 13330 | 97 |
| 544 | 20230706 | 103300 | 843110690 | 13330 | 13340 | 13340 | 13330 | 47 |
| 545 | 20230706 | 103200 | 842484170 | 13330 | 13330 | 13330 | 13330 | 235 |
| 546 | 20230706 | 103100 | 839351620 | 13340 | 13310 | 13340 | 13310 | 381 |
| 547 | 20230706 | 103000 | 834277200 | 13300 | 13300 | 13300 | 13290 | 555 |
| 548 | 20230706 | 102900 | 826895910 | 13300 | 13310 | 13310 | 13270 | 132 |
| 549 | 20230706 | 102800 | 825140880 | 13310 | 13270 | 13310 | 13270 | 124 |
| 550 | 20230706 | 102700 | 823490480 | 13270 | 13290 | 13290 | 13270 | 184 |
| 551 | 20230706 | 102600 | 821047280 | 13290 | 13300 | 13300 | 13270 | 93 |
| 552 | 20230706 | 102500 | 819811290 | 13300 | 13300 | 13300 | 13270 | 328 |
| 553 | 20230706 | 102400 | 815457140 | 13300 | 13280 | 13320 | 13280 | 553 |
| 554 | 20230706 | 102300 | 808095870 | 13270 | 13280 | 13280 | 13270 | 83 |
| 555 | 20230706 | 102200 | 806994090 | 13280 | 13280 | 13280 | 13280 | 25 |
| 556 | 20230706 | 102100 | 806662090 | 13270 | 13280 | 13280 | 13260 | 513 |
| 557 | 20230706 | 102000 | 799853280 | 13290 | 13280 | 13290 | 13280 | 264 |
| 558 | 20230706 | 101900 | 796346260 | 13270 | 13280 | 13280 | 13270 | 38 |
| 559 | 20230706 | 101800 | 795841830 | 13270 | 13270 | 13270 | 13270 | 36 |
| 560 | 20230706 | 101700 | 795364110 | 13270 | 13250 | 13270 | 13250 | 1534 |
| 561 | 20230706 | 101600 | 775009610 | 13250 | 13300 | 13300 | 13250 | 310 |
| 562 | 20230706 | 101500 | 770895800 | 13290 | 13300 | 13300 | 13290 | 244 |
| 563 | 20230706 | 101400 | 767651370 | 13300 | 13300 | 13300 | 13300 | 582 |
| 564 | 20230706 | 101300 | 759910770 | 13300 | 13300 | 13300 | 13300 | 14 |
| 565 | 20230706 | 101200 | 759724570 | 13300 | 13330 | 13330 | 13300 | 200 |
| 566 | 20230706 | 101100 | 757061590 | 13320 | 13320 | 13320 | 13320 | 60 |
| 567 | 20230706 | 101000 | 756262390 | 13320 | 13320 | 13330 | 13320 | 79 |
| 568 | 20230706 | 100900 | 755209840 | 13360 | 13360 | 13360 | 13340 | 1592 |
| 569 | 20230706 | 100800 | 733957700 | 13350 | 13360 | 13360 | 13350 | 94 |
| 570 | 20230706 | 100700 | 732702110 | 13360 | 13360 | 13360 | 13350 | 330 |
| 571 | 20230706 | 100600 | 728293780 | 13360 | 13360 | 13360 | 13360 | 122 |
| 572 | 20230706 | 100500 | 726663860 | 13350 | 13340 | 13360 | 13320 | 500 |
| 573 | 20230706 | 100400 | 719989900 | 13340 | 13320 | 13340 | 13310 | 533 |
| 574 | 20230706 | 100300 | 712882320 | 13270 | 13320 | 13320 | 13260 | 489 |
| 575 | 20230706 | 100200 | 706378680 | 13330 | 13320 | 13330 | 13320 | 228 |
| 576 | 20230706 | 100100 | 703341520 | 13320 | 13310 | 13320 | 13280 | 1501 |
| 577 | 20230706 | 100000 | 683360650 | 13310 | 13240 | 13310 | 13240 | 1069 |
| 578 | 20230706 | 095900 | 669150720 | 13240 | 13220 | 13240 | 13220 | 31 |
| 579 | 20230706 | 095800 | 668740780 | 13240 | 13240 | 13250 | 13220 | 2081 |
| 580 | 20230706 | 095700 | 641195080 | 13240 | 13250 | 13250 | 13240 | 308 |
| 581 | 20230706 | 095600 | 637115880 | 13250 | 13250 | 13250 | 13250 | 181 |
| 582 | 20230706 | 095500 | 634717630 | 13270 | 13280 | 13280 | 13260 | 579 |
| 583 | 20230706 | 095400 | 627034680 | 13280 | 13300 | 13300 | 13280 | 27 |
| 584 | 20230706 | 095300 | 626676080 | 13300 | 13270 | 13300 | 13270 | 601 |
| 585 | 20230706 | 095200 | 618683930 | 13270 | 13270 | 13270 | 13270 | 131 |
| 586 | 20230706 | 095100 | 616945560 | 13250 | 13270 | 13270 | 13240 | 695 |
| 587 | 20230706 | 095000 | 607735900 | 13270 | 13310 | 13320 | 13270 | 111 |
| 588 | 20230706 | 094900 | 606258820 | 13310 | 13260 | 13310 | 13250 | 375 |
| 589 | 20230706 | 094800 | 601286240 | 13310 | 13260 | 13310 | 13260 | 110 |
| 590 | 20230706 | 094700 | 599824090 | 13270 | 13250 | 13270 | 13250 | 252 |
| 591 | 20230706 | 094600 | 596482830 | 13250 | 13230 | 13260 | 13230 | 578 |
| 592 | 20230706 | 094500 | 588826450 | 13230 | 13220 | 13240 | 13200 | 649 |
| 593 | 20230706 | 094400 | 580254150 | 13220 | 13250 | 13250 | 13220 | 426 |
| 594 | 20230706 | 094300 | 574611110 | 13250 | 13270 | 13270 | 13250 | 779 |
| 595 | 20230706 | 094200 | 564281580 | 13270 | 13270 | 13270 | 13260 | 309 |
| 596 | 20230706 | 094100 | 560181360 | 13270 | 13330 | 13360 | 13260 | 398 |
| 597 | 20230706 | 094000 | 554887670 | 13300 | 13300 | 13360 | 13300 | 494 |
| 598 | 20230706 | 093900 | 548316530 | 13300 | 13280 | 13300 | 13280 | 238 |
| 599 | 20230706 | 093800 | 545152990 | 13280 | 13310 | 13310 | 13280 | 502 |
| 600 | 20230706 | 093700 | 538479330 | 13310 | 13310 | 13310 | 13300 | 97 |
| 601 | 20230706 | 093600 | 537188470 | 13360 | 13310 | 13360 | 13310 | 141 |
| 602 | 20230706 | 093500 | 535309650 | 13310 | 13330 | 13330 | 13300 | 401 |
| 603 | 20230706 | 093400 | 529971930 | 13330 | 13360 | 13370 | 13330 | 607 |
| 604 | 20230706 | 093300 | 521871140 | 13360 | 13310 | 13370 | 13290 | 157 |
| 605 | 20230706 | 093200 | 519780480 | 13310 | 13280 | 13320 | 13260 | 1448 |
| 606 | 20230706 | 093100 | 500527200 | 13280 | 13240 | 13280 | 13230 | 3328 |
| 607 | 20230706 | 093000 | 456443380 | 13230 | 13250 | 13250 | 13230 | 379 |
| 608 | 20230706 | 092900 | 451424670 | 13250 | 13230 | 13250 | 13230 | 590 |
| 609 | 20230706 | 092800 | 443613670 | 13230 | 13190 | 13230 | 13190 | 54 |
| 610 | 20230706 | 092700 | 442900460 | 13220 | 13240 | 13240 | 13180 | 1315 |
| 611 | 20230706 | 092600 | 425543960 | 13230 | 13220 | 13240 | 13220 | 236 |
| 612 | 20230706 | 092500 | 422423730 | 13220 | 13230 | 13250 | 13220 | 855 |
| 613 | 20230706 | 092400 | 411113260 | 13240 | 13300 | 13300 | 13240 | 336 |
| 614 | 20230706 | 092300 | 406656120 | 13300 | 13270 | 13300 | 13270 | 606 |
| 615 | 20230706 | 092200 | 398608020 | 13300 | 13220 | 13300 | 13220 | 1848 |
| 616 | 20230706 | 092100 | 374100750 | 13210 | 13240 | 13240 | 13180 | 1115 |
| 617 | 20230706 | 092000 | 359377080 | 13260 | 13260 | 13260 | 13220 | 169 |
| 618 | 20230706 | 091900 | 357139770 | 13260 | 13160 | 13370 | 13160 | 5647 |
| 619 | 20230706 | 091800 | 282444180 | 13160 | 13150 | 13160 | 13150 | 339 |
| 620 | 20230706 | 091700 | 277984300 | 13170 | 13190 | 13190 | 13150 | 532 |
| 621 | 20230706 | 091600 | 270981740 | 13190 | 13180 | 13200 | 13180 | 686 |
| 622 | 20230706 | 091500 | 261937060 | 13180 | 13190 | 13200 | 13160 | 2115 |
| 623 | 20230706 | 091400 | 234067830 | 13220 | 13220 | 13220 | 13180 | 425 |
| 624 | 20230706 | 091300 | 228454600 | 13180 | 13210 | 13210 | 13180 | 765 |
| 625 | 20230706 | 091200 | 218368650 | 13250 | 13210 | 13260 | 13180 | 841 |
| 626 | 20230706 | 091100 | 207267290 | 13250 | 13190 | 13250 | 13170 | 1823 |
| 627 | 20230706 | 091000 | 183215000 | 13230 | 13250 | 13250 | 13180 | 1884 |
| 628 | 20230706 | 090900 | 158336770 | 13250 | 13240 | 13250 | 13240 | 130 |
| 629 | 20230706 | 090800 | 156614480 | 13250 | 13180 | 13250 | 13180 | 1918 |
| 630 | 20230706 | 090700 | 131292380 | 13180 | 13210 | 13210 | 13180 | 675 |
| 631 | 20230706 | 090600 | 122384060 | 13210 | 13260 | 13270 | 13210 | 758 |
| 632 | 20230706 | 090500 | 112342030 | 13260 | 13260 | 13260 | 13240 | 216 |
| 633 | 20230706 | 090400 | 109478870 | 13260 | 13230 | 13260 | 13190 | 120 |
| 634 | 20230706 | 090300 | 107892590 | 13230 | 13260 | 13260 | 13170 | 1359 |
| 635 | 20230706 | 090200 | 89949240 | 13230 | 13240 | 13260 | 13210 | 1117 |
| 636 | 20230706 | 090100 | 75165310 | 13200 | 13250 | 13270 | 13200 | 2922 |
| 637 | 20230706 | 090000 | 36521110 | 13250 | 13350 | 13360 | 13210 | 2748 |