34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 3 | 20230711 | 193300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230711 | 193200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230711 | 193100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230711 | 193000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230711 | 192900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230711 | 192800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230711 | 192700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230711 | 192600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230711 | 192500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230711 | 192400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230711 | 192300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230711 | 192200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230711 | 192100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230711 | 192000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230711 | 191900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230711 | 191800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230711 | 191700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230711 | 191600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230711 | 191500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230711 | 191400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230711 | 191300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230711 | 191200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230711 | 191100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230711 | 191000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230711 | 190900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230711 | 190800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230711 | 190700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230711 | 190600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230711 | 190500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230711 | 190400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 33 | 20230711 | 190300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230711 | 190200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230711 | 190100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230711 | 190000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230711 | 185900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230711 | 185800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230711 | 185700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230711 | 185600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230711 | 185500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230711 | 185400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230711 | 185300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230711 | 185200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230711 | 185100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230711 | 185000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230711 | 184900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230711 | 184800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230711 | 184700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230711 | 184600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230711 | 184500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230711 | 184400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230711 | 184300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230711 | 184200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230711 | 184100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230711 | 184000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230711 | 183900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230711 | 183800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230711 | 183700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230711 | 183600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230711 | 183500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230711 | 183400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 63 | 20230711 | 183300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230711 | 183200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230711 | 183100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230711 | 183000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230711 | 182900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230711 | 182800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230711 | 182700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230711 | 182600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230711 | 182500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230711 | 182400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230711 | 182300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230711 | 182200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230711 | 182100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230711 | 182000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230711 | 181900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230711 | 181800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230711 | 181700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230711 | 181600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230711 | 181500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230711 | 181400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230711 | 181300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230711 | 181200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230711 | 181100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230711 | 181000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230711 | 180900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230711 | 180800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230711 | 180700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230711 | 180600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230711 | 180500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230711 | 180400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 93 | 20230711 | 180300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230711 | 180200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230711 | 180100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230711 | 180000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230711 | 175900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230711 | 175800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230711 | 175700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230711 | 175600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230711 | 175500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230711 | 175400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230711 | 175300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230711 | 175200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230711 | 175100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230711 | 175000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230711 | 174900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230711 | 174800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230711 | 174700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230711 | 174600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230711 | 174500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230711 | 174400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230711 | 174300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230711 | 174200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230711 | 174100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230711 | 174000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230711 | 173900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230711 | 173800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230711 | 173700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230711 | 173600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230711 | 173500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230711 | 173400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 123 | 20230711 | 173300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230711 | 173200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230711 | 173100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230711 | 173000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230711 | 172900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230711 | 172800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230711 | 172700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230711 | 172600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230711 | 172500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230711 | 172400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230711 | 172300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230711 | 172200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230711 | 172100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230711 | 172000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230711 | 171900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230711 | 171800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230711 | 171700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230711 | 171600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230711 | 171500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230711 | 171400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230711 | 171300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230711 | 171200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230711 | 171100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230711 | 171000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230711 | 170900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230711 | 170800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230711 | 170700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230711 | 170600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230711 | 170500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230711 | 170400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 153 | 20230711 | 170300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230711 | 170200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230711 | 170100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230711 | 170000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230711 | 165900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230711 | 165800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230711 | 165700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230711 | 165600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230711 | 165500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230711 | 165400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230711 | 165300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230711 | 165200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230711 | 165100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230711 | 165000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230711 | 164900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230711 | 164800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230711 | 164700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230711 | 164600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230711 | 164500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230711 | 164400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230711 | 164300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230711 | 164200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230711 | 164100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230711 | 164000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230711 | 163900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230711 | 163800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230711 | 163700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230711 | 163600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230711 | 163500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230711 | 163400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 183 | 20230711 | 163300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230711 | 163200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230711 | 163100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230711 | 163000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230711 | 162900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230711 | 162800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230711 | 162700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230711 | 162600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230711 | 162500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230711 | 162400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230711 | 162300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230711 | 162200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230711 | 162100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230711 | 162000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230711 | 161900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230711 | 161800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230711 | 161700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230711 | 161600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230711 | 161500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230711 | 161400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230711 | 161300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230711 | 161200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230711 | 161100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230711 | 161000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230711 | 160900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230711 | 160800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230711 | 160700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230711 | 160600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230711 | 160500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230711 | 160400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 213 | 20230711 | 160300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230711 | 160200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230711 | 160100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230711 | 160000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230711 | 155900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230711 | 155800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230711 | 155700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230711 | 155600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230711 | 155500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230711 | 155400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230711 | 155300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230711 | 155200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230711 | 155100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230711 | 155000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230711 | 154900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230711 | 154800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230711 | 154700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230711 | 154600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230711 | 154500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230711 | 154400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230711 | 154300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230711 | 154200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230711 | 154100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230711 | 154000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230711 | 153900 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230711 | 153800 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230711 | 153700 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230711 | 153600 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230711 | 153500 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230711 | 153400 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 243 | 20230711 | 153300 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230711 | 153200 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230711 | 153100 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230711 | 153000 | 3109609880 | 13610 | 13610 | 13610 | 13610 | 5421 |
| 247 | 20230711 | 152900 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230711 | 152800 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230711 | 152700 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230711 | 152600 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230711 | 152500 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230711 | 152400 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230711 | 152300 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230711 | 152200 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230711 | 152100 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230711 | 152000 | 3035830070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230711 | 151900 | 3035830070 | 13600 | 13590 | 13610 | 13590 | 1451 |
| 258 | 20230711 | 151800 | 3016100390 | 13600 | 13610 | 13610 | 13590 | 971 |
| 259 | 20230711 | 151700 | 3002900120 | 13610 | 13600 | 13610 | 13600 | 1089 |
| 260 | 20230711 | 151600 | 2988089320 | 13610 | 13610 | 13610 | 13600 | 762 |
| 261 | 20230711 | 151500 | 2977718710 | 13610 | 13630 | 13630 | 13610 | 313 |
| 262 | 20230711 | 151400 | 2973453680 | 13640 | 13630 | 13640 | 13630 | 81 |
| 263 | 20230711 | 151300 | 2972349350 | 13630 | 13630 | 13640 | 13630 | 219 |
| 264 | 20230711 | 151200 | 2969363220 | 13640 | 13650 | 13650 | 13630 | 1054 |
| 265 | 20230711 | 151100 | 2954986510 | 13640 | 13620 | 13650 | 13620 | 2625 |
| 266 | 20230711 | 151000 | 2919193140 | 13620 | 13610 | 13620 | 13610 | 507 |
| 267 | 20230711 | 150900 | 2912288770 | 13610 | 13600 | 13620 | 13600 | 2041 |
| 268 | 20230711 | 150800 | 2884505590 | 13600 | 13590 | 13600 | 13590 | 3527 |
| 269 | 20230711 | 150700 | 2836540050 | 13590 | 13590 | 13590 | 13590 | 61 |
| 270 | 20230711 | 150600 | 2835711060 | 13590 | 13590 | 13600 | 13590 | 1133 |
| 271 | 20230711 | 150500 | 2820313090 | 13590 | 13590 | 13600 | 13580 | 1183 |
| 272 | 20230711 | 150400 | 2804234920 | 13580 | 13580 | 13590 | 13580 | 70 |
| 273 | 20230711 | 150300 | 2803284240 | 13580 | 13580 | 13580 | 13580 | 253 |
| 274 | 20230711 | 150200 | 2799848500 | 13590 | 13590 | 13590 | 13590 | 1112 |
| 275 | 20230711 | 150100 | 2784736420 | 13590 | 13590 | 13600 | 13590 | 276 |
| 276 | 20230711 | 150000 | 2780985220 | 13590 | 13580 | 13600 | 13580 | 2356 |
| 277 | 20230711 | 145900 | 2748986930 | 13580 | 13560 | 13580 | 13560 | 1496 |
| 278 | 20230711 | 145800 | 2728684730 | 13560 | 13560 | 13570 | 13560 | 842 |
| 279 | 20230711 | 145700 | 2717265460 | 13560 | 13580 | 13590 | 13560 | 568 |
| 280 | 20230711 | 145600 | 2709556590 | 13580 | 13600 | 13600 | 13570 | 1514 |
| 281 | 20230711 | 145500 | 2688983820 | 13590 | 13600 | 13600 | 13590 | 579 |
| 282 | 20230711 | 145400 | 2681115200 | 13590 | 13590 | 13600 | 13590 | 1088 |
| 283 | 20230711 | 145300 | 2666329240 | 13590 | 13590 | 13590 | 13590 | 757 |
| 284 | 20230711 | 145200 | 2656041610 | 13590 | 13590 | 13600 | 13590 | 186 |
| 285 | 20230711 | 145100 | 2653513140 | 13590 | 13600 | 13600 | 13590 | 254 |
| 286 | 20230711 | 145000 | 2650059070 | 13590 | 13580 | 13590 | 13580 | 1515 |
| 287 | 20230711 | 144900 | 2629471950 | 13590 | 13590 | 13590 | 13580 | 385 |
| 288 | 20230711 | 144800 | 2624242120 | 13590 | 13580 | 13590 | 13570 | 597 |
| 289 | 20230711 | 144700 | 2616133170 | 13580 | 13570 | 13580 | 13570 | 352 |
| 290 | 20230711 | 144600 | 2611353310 | 13570 | 13560 | 13570 | 13560 | 145 |
| 291 | 20230711 | 144500 | 2609386210 | 13560 | 13570 | 13580 | 13560 | 461 |
| 292 | 20230711 | 144400 | 2603129130 | 13570 | 13540 | 13580 | 13540 | 481 |
| 293 | 20230711 | 144300 | 2596603520 | 13550 | 13540 | 13550 | 13540 | 595 |
| 294 | 20230711 | 144200 | 2588543470 | 13540 | 13540 | 13550 | 13540 | 687 |
| 295 | 20230711 | 144100 | 2579239940 | 13540 | 13540 | 13550 | 13540 | 186 |
| 296 | 20230711 | 144000 | 2576719990 | 13540 | 13540 | 13550 | 13540 | 622 |
| 297 | 20230711 | 143900 | 2568295090 | 13540 | 13530 | 13540 | 13520 | 709 |
| 298 | 20230711 | 143800 | 2558703800 | 13540 | 13540 | 13540 | 13530 | 640 |
| 299 | 20230711 | 143700 | 2550041720 | 13540 | 13570 | 13570 | 13540 | 315 |
| 300 | 20230711 | 143600 | 2545770670 | 13560 | 13580 | 13590 | 13560 | 978 |
| 301 | 20230711 | 143500 | 2532500180 | 13580 | 13590 | 13600 | 13580 | 947 |
| 302 | 20230711 | 143400 | 2519630540 | 13590 | 13590 | 13600 | 13590 | 176 |
| 303 | 20230711 | 143300 | 2517238660 | 13600 | 13590 | 13600 | 13580 | 432 |
| 304 | 20230711 | 143200 | 2511367780 | 13590 | 13560 | 13590 | 13560 | 2857 |
| 305 | 20230711 | 143100 | 2472589720 | 13560 | 13570 | 13570 | 13560 | 569 |
| 306 | 20230711 | 143000 | 2464869990 | 13560 | 13550 | 13560 | 13550 | 597 |
| 307 | 20230711 | 142900 | 2456776450 | 13540 | 13540 | 13550 | 13530 | 740 |
| 308 | 20230711 | 142800 | 2446756180 | 13530 | 13540 | 13540 | 13530 | 441 |
| 309 | 20230711 | 142700 | 2440787430 | 13540 | 13540 | 13540 | 13530 | 302 |
| 310 | 20230711 | 142600 | 2436699330 | 13560 | 13560 | 13560 | 13540 | 364 |
| 311 | 20230711 | 142500 | 2431764400 | 13560 | 13560 | 13570 | 13550 | 743 |
| 312 | 20230711 | 142400 | 2421687590 | 13550 | 13540 | 13550 | 13540 | 871 |
| 313 | 20230711 | 142300 | 2409887450 | 13540 | 13540 | 13550 | 13540 | 482 |
| 314 | 20230711 | 142200 | 2403358950 | 13540 | 13540 | 13550 | 13540 | 282 |
| 315 | 20230711 | 142100 | 2399539150 | 13540 | 13550 | 13570 | 13540 | 539 |
| 316 | 20230711 | 142000 | 2392232950 | 13550 | 13550 | 13570 | 13550 | 618 |
| 317 | 20230711 | 141900 | 2383852990 | 13550 | 13550 | 13570 | 13550 | 381 |
| 318 | 20230711 | 141800 | 2378687260 | 13550 | 13560 | 13580 | 13550 | 1584 |
| 319 | 20230711 | 141700 | 2357210420 | 13560 | 13560 | 13580 | 13560 | 282 |
| 320 | 20230711 | 141600 | 2353382280 | 13580 | 13590 | 13590 | 13560 | 431 |
| 321 | 20230711 | 141500 | 2347529350 | 13580 | 13560 | 13590 | 13560 | 2152 |
| 322 | 20230711 | 141400 | 2318287560 | 13560 | 13570 | 13580 | 13560 | 668 |
| 323 | 20230711 | 141300 | 2309219390 | 13560 | 13560 | 13580 | 13550 | 1965 |
| 324 | 20230711 | 141200 | 2282559290 | 13560 | 13570 | 13580 | 13550 | 2061 |
| 325 | 20230711 | 141100 | 2254589370 | 13570 | 13570 | 13590 | 13570 | 397 |
| 326 | 20230711 | 141000 | 2249198940 | 13570 | 13600 | 13610 | 13570 | 4251 |
| 327 | 20230711 | 140900 | 2191419880 | 13610 | 13600 | 13610 | 13600 | 1075 |
| 328 | 20230711 | 140800 | 2176790720 | 13600 | 13600 | 13600 | 13590 | 843 |
| 329 | 20230711 | 140700 | 2165326170 | 13590 | 13590 | 13600 | 13580 | 783 |
| 330 | 20230711 | 140600 | 2154685430 | 13590 | 13580 | 13600 | 13580 | 595 |
| 331 | 20230711 | 140500 | 2146598410 | 13590 | 13590 | 13590 | 13580 | 1084 |
| 332 | 20230711 | 140400 | 2131869630 | 13590 | 13570 | 13610 | 13570 | 3900 |
| 333 | 20230711 | 140300 | 2078861340 | 13560 | 13550 | 13560 | 13540 | 774 |
| 334 | 20230711 | 140200 | 2068370240 | 13550 | 13570 | 13570 | 13540 | 878 |
| 335 | 20230711 | 140100 | 2056471380 | 13550 | 13530 | 13570 | 13500 | 849 |
| 336 | 20230711 | 140000 | 2044980560 | 13480 | 13530 | 13540 | 13460 | 1622 |
| 337 | 20230711 | 135900 | 2023048900 | 13540 | 13430 | 13590 | 13430 | 6506 |
| 338 | 20230711 | 135800 | 1935266310 | 13430 | 13380 | 13430 | 13380 | 2665 |
| 339 | 20230711 | 135700 | 1899549680 | 13380 | 13390 | 13390 | 13370 | 787 |
| 340 | 20230711 | 135600 | 1889024630 | 13390 | 13390 | 13400 | 13390 | 1153 |
| 341 | 20230711 | 135500 | 1873580470 | 13380 | 13390 | 13390 | 13380 | 498 |
| 342 | 20230711 | 135400 | 1866913350 | 13390 | 13380 | 13390 | 13380 | 714 |
| 343 | 20230711 | 135300 | 1857354680 | 13380 | 13320 | 13380 | 13320 | 2477 |
| 344 | 20230711 | 135200 | 1824273950 | 13330 | 13330 | 13330 | 13310 | 1237 |
| 345 | 20230711 | 135100 | 1807802690 | 13320 | 13320 | 13330 | 13320 | 53 |
| 346 | 20230711 | 135000 | 1807096530 | 13330 | 13330 | 13340 | 13330 | 359 |
| 347 | 20230711 | 134900 | 1802310950 | 13330 | 13310 | 13330 | 13310 | 1432 |
| 348 | 20230711 | 134800 | 1783228700 | 13310 | 13290 | 13310 | 13290 | 2143 |
| 349 | 20230711 | 134700 | 1754710600 | 13300 | 13290 | 13300 | 13260 | 1322 |
| 350 | 20230711 | 134600 | 1737135440 | 13290 | 13280 | 13290 | 13280 | 181 |
| 351 | 20230711 | 134500 | 1734730250 | 13280 | 13280 | 13280 | 13260 | 261 |
| 352 | 20230711 | 134400 | 1731265060 | 13290 | 13280 | 13290 | 13280 | 737 |
| 353 | 20230711 | 134300 | 1721476190 | 13280 | 13260 | 13280 | 13260 | 377 |
| 354 | 20230711 | 134200 | 1716473350 | 13270 | 13270 | 13270 | 13270 | 152 |
| 355 | 20230711 | 134100 | 1714456310 | 13240 | 13270 | 13270 | 13240 | 250 |
| 356 | 20230711 | 134000 | 1711138840 | 13250 | 13250 | 13250 | 13250 | 448 |
| 357 | 20230711 | 133900 | 1705202840 | 13250 | 13240 | 13250 | 13240 | 154 |
| 358 | 20230711 | 133800 | 1703162350 | 13240 | 13240 | 13240 | 13240 | 236 |
| 359 | 20230711 | 133700 | 1700037710 | 13230 | 13230 | 13240 | 13230 | 274 |
| 360 | 20230711 | 133600 | 1696410040 | 13240 | 13230 | 13240 | 13230 | 153 |
| 361 | 20230711 | 133500 | 1694384330 | 13230 | 13220 | 13230 | 13220 | 170 |
| 362 | 20230711 | 133400 | 1692135550 | 13220 | 13230 | 13230 | 13220 | 153 |
| 363 | 20230711 | 133300 | 1690111880 | 13230 | 13230 | 13230 | 13230 | 10 |
| 364 | 20230711 | 133200 | 1689979580 | 13230 | 13230 | 13230 | 13230 | 40 |
| 365 | 20230711 | 133100 | 1689450380 | 13220 | 13220 | 13220 | 13220 | 137 |
| 366 | 20230711 | 133000 | 1687639240 | 13210 | 13210 | 13210 | 13200 | 633 |
| 367 | 20230711 | 132900 | 1679278070 | 13210 | 13210 | 13210 | 13210 | 59 |
| 368 | 20230711 | 132800 | 1678498680 | 13230 | 13230 | 13230 | 13230 | 5 |
| 369 | 20230711 | 132700 | 1678432530 | 13230 | 13210 | 13240 | 13210 | 625 |
| 370 | 20230711 | 132600 | 1670160330 | 13210 | 13210 | 13210 | 13210 | 9 |
| 371 | 20230711 | 132500 | 1670041440 | 13230 | 13200 | 13240 | 13200 | 1631 |
| 372 | 20230711 | 132400 | 1648500580 | 13200 | 13190 | 13200 | 13190 | 147 |
| 373 | 20230711 | 132300 | 1646560630 | 13190 | 13190 | 13190 | 13190 | 142 |
| 374 | 20230711 | 132200 | 1644687650 | 13190 | 13170 | 13190 | 13170 | 735 |
| 375 | 20230711 | 132100 | 1635004120 | 13170 | 13170 | 13170 | 13170 | 48 |
| 376 | 20230711 | 132000 | 1634371960 | 13160 | 13170 | 13170 | 13160 | 51 |
| 377 | 20230711 | 131900 | 1633700790 | 13160 | 13160 | 13160 | 13160 | 79 |
| 378 | 20230711 | 131800 | 1632661150 | 13160 | 13160 | 13170 | 13160 | 1010 |
| 379 | 20230711 | 131700 | 1619362280 | 13160 | 13150 | 13160 | 13150 | 169 |
| 380 | 20230711 | 131600 | 1617138250 | 13160 | 13170 | 13180 | 13160 | 1925 |
| 381 | 20230711 | 131500 | 1591789850 | 13180 | 13180 | 13180 | 13180 | 65 |
| 382 | 20230711 | 131400 | 1590933150 | 13180 | 13170 | 13180 | 13170 | 213 |
| 383 | 20230711 | 131300 | 1588127340 | 13180 | 13180 | 13180 | 13180 | 973 |
| 384 | 20230711 | 131200 | 1575303200 | 13180 | 13170 | 13180 | 13170 | 65 |
| 385 | 20230711 | 131100 | 1574446510 | 13170 | 13170 | 13170 | 13170 | 279 |
| 386 | 20230711 | 131000 | 1570772080 | 13170 | 13160 | 13170 | 13160 | 85 |
| 387 | 20230711 | 130900 | 1569653380 | 13160 | 13160 | 13160 | 13160 | 101 |
| 388 | 20230711 | 130800 | 1568324220 | 13170 | 13170 | 13170 | 13170 | 220 |
| 389 | 20230711 | 130700 | 1565426820 | 13160 | 13170 | 13170 | 13160 | 65 |
| 390 | 20230711 | 130600 | 1564570800 | 13170 | 13170 | 13170 | 13170 | 2 |
| 391 | 20230711 | 130500 | 1564544460 | 13170 | 13170 | 13170 | 13160 | 11 |
| 392 | 20230711 | 130400 | 1564399600 | 13170 | 13180 | 13180 | 13170 | 214 |
| 393 | 20230711 | 130300 | 1561580720 | 13180 | 13180 | 13180 | 13170 | 189 |
| 394 | 20230711 | 130200 | 1559090350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 395 | 20230711 | 130100 | 1559090350 | 13180 | 13170 | 13180 | 13170 | 201 |
| 396 | 20230711 | 130000 | 1556441670 | 13170 | 13170 | 13170 | 13170 | 1 |
| 397 | 20230711 | 125900 | 1556428500 | 13190 | 13220 | 13220 | 13190 | 416 |
| 398 | 20230711 | 125800 | 1550931380 | 13220 | 13170 | 13220 | 13170 | 1124 |
| 399 | 20230711 | 125700 | 1536105550 | 13170 | 13180 | 13180 | 13170 | 7 |
| 400 | 20230711 | 125600 | 1536013300 | 13180 | 13180 | 13180 | 13180 | 251 |
| 401 | 20230711 | 125500 | 1532705120 | 13180 | 13180 | 13180 | 13180 | 40 |
| 402 | 20230711 | 125400 | 1532177920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 403 | 20230711 | 125300 | 1532177920 | 13180 | 13180 | 13180 | 13180 | 301 |
| 404 | 20230711 | 125200 | 1528210740 | 13180 | 13170 | 13180 | 13170 | 11 |
| 405 | 20230711 | 125100 | 1528065770 | 13180 | 13170 | 13180 | 13170 | 17 |
| 406 | 20230711 | 125000 | 1527841830 | 13170 | 13170 | 13170 | 13170 | 10 |
| 407 | 20230711 | 124900 | 1527710130 | 13170 | 13170 | 13170 | 13170 | 11 |
| 408 | 20230711 | 124800 | 1527565260 | 13180 | 13180 | 13180 | 13180 | 101 |
| 409 | 20230711 | 124700 | 1526234080 | 13180 | 13170 | 13180 | 13170 | 6 |
| 410 | 20230711 | 124600 | 1526155010 | 13170 | 13170 | 13170 | 13170 | 50 |
| 411 | 20230711 | 124500 | 1525496510 | 13170 | 13170 | 13170 | 13170 | 79 |
| 412 | 20230711 | 124400 | 1524456080 | 13170 | 13170 | 13170 | 13170 | 41 |
| 413 | 20230711 | 124300 | 1523916110 | 13170 | 13170 | 13170 | 13170 | 640 |
| 414 | 20230711 | 124200 | 1515487310 | 13180 | 13180 | 13180 | 13180 | 134 |
| 415 | 20230711 | 124100 | 1513721190 | 13170 | 13180 | 13180 | 13170 | 640 |
| 416 | 20230711 | 124000 | 1505286210 | 13180 | 13190 | 13190 | 13180 | 929 |
| 417 | 20230711 | 123900 | 1493033700 | 13190 | 13170 | 13190 | 13170 | 971 |
| 418 | 20230711 | 123800 | 1480230870 | 13170 | 13170 | 13170 | 13170 | 1 |
| 419 | 20230711 | 123700 | 1480217700 | 13180 | 13180 | 13180 | 13180 | 119 |
| 420 | 20230711 | 123600 | 1478649280 | 13180 | 13180 | 13180 | 13180 | 100 |
| 421 | 20230711 | 123500 | 1477331280 | 13180 | 13180 | 13180 | 13180 | 124 |
| 422 | 20230711 | 123400 | 1475696960 | 13180 | 13190 | 13190 | 13180 | 130 |
| 423 | 20230711 | 123300 | 1473983540 | 13190 | 13190 | 13190 | 13190 | 4 |
| 424 | 20230711 | 123200 | 1473930780 | 13190 | 13190 | 13190 | 13190 | 21 |
| 425 | 20230711 | 123100 | 1473653790 | 13200 | 13200 | 13200 | 13200 | 5 |
| 426 | 20230711 | 123000 | 1473587790 | 13190 | 13190 | 13190 | 13190 | 42 |
| 427 | 20230711 | 122900 | 1473033810 | 13190 | 13210 | 13210 | 13190 | 528 |
| 428 | 20230711 | 122800 | 1466063340 | 13210 | 13200 | 13210 | 13200 | 63 |
| 429 | 20230711 | 122700 | 1465231560 | 13230 | 13220 | 13230 | 13220 | 106 |
| 430 | 20230711 | 122600 | 1463829190 | 13230 | 13230 | 13230 | 13230 | 231 |
| 431 | 20230711 | 122500 | 1460773060 | 13230 | 13230 | 13230 | 13230 | 7 |
| 432 | 20230711 | 122400 | 1460680450 | 13240 | 13240 | 13240 | 13240 | 0 |
| 433 | 20230711 | 122300 | 1460680450 | 13240 | 13230 | 13240 | 13230 | 957 |
| 434 | 20230711 | 122200 | 1448019230 | 13230 | 13190 | 13230 | 13190 | 404 |
| 435 | 20230711 | 122100 | 1442684130 | 13190 | 13170 | 13190 | 13170 | 479 |
| 436 | 20230711 | 122000 | 1436367500 | 13170 | 13160 | 13170 | 13160 | 26 |
| 437 | 20230711 | 121900 | 1436025110 | 13160 | 13180 | 13180 | 13160 | 1096 |
| 438 | 20230711 | 121800 | 1421600630 | 13190 | 13190 | 13190 | 13190 | 0 |
| 439 | 20230711 | 121700 | 1421600630 | 13190 | 13190 | 13190 | 13190 | 1 |
| 440 | 20230711 | 121600 | 1421587440 | 13180 | 13160 | 13180 | 13160 | 318 |
| 441 | 20230711 | 121500 | 1417399860 | 13170 | 13180 | 13180 | 13170 | 116 |
| 442 | 20230711 | 121400 | 1415872130 | 13170 | 13170 | 13180 | 13170 | 499 |
| 443 | 20230711 | 121300 | 1409297300 | 13170 | 13190 | 13190 | 13170 | 153 |
| 444 | 20230711 | 121200 | 1407279260 | 13190 | 13190 | 13190 | 13190 | 524 |
| 445 | 20230711 | 121100 | 1400367700 | 13190 | 13190 | 13190 | 13190 | 60 |
| 446 | 20230711 | 121000 | 1399576300 | 13160 | 13160 | 13160 | 13160 | 209 |
| 447 | 20230711 | 120900 | 1396825860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 448 | 20230711 | 120800 | 1396825860 | 13160 | 13190 | 13190 | 13160 | 54 |
| 449 | 20230711 | 120700 | 1396114950 | 13190 | 13170 | 13200 | 13170 | 210 |
| 450 | 20230711 | 120600 | 1393346010 | 13180 | 13180 | 13180 | 13180 | 9 |
| 451 | 20230711 | 120500 | 1393227390 | 13190 | 13190 | 13190 | 13190 | 496 |
| 452 | 20230711 | 120400 | 1386685150 | 13190 | 13190 | 13190 | 13190 | 10 |
| 453 | 20230711 | 120300 | 1386553250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 454 | 20230711 | 120200 | 1386553250 | 13160 | 13170 | 13190 | 13160 | 62 |
| 455 | 20230711 | 120100 | 1385736640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 456 | 20230711 | 120000 | 1385736640 | 13200 | 13200 | 13200 | 13200 | 207 |
| 457 | 20230711 | 115900 | 1383004240 | 13200 | 13180 | 13200 | 13180 | 1020 |
| 458 | 20230711 | 115800 | 1369550990 | 13180 | 13180 | 13180 | 13180 | 1 |
| 459 | 20230711 | 115700 | 1369537810 | 13180 | 13150 | 13180 | 13150 | 883 |
| 460 | 20230711 | 115600 | 1357914160 | 13150 | 13150 | 13150 | 13150 | 334 |
| 461 | 20230711 | 115500 | 1353522060 | 13150 | 13140 | 13150 | 13140 | 10 |
| 462 | 20230711 | 115400 | 1353390570 | 13150 | 13150 | 13150 | 13150 | 523 |
| 463 | 20230711 | 115300 | 1346513120 | 13150 | 13150 | 13150 | 13150 | 100 |
| 464 | 20230711 | 115200 | 1345198120 | 13160 | 13160 | 13160 | 13160 | 2 |
| 465 | 20230711 | 115100 | 1345171800 | 13160 | 13150 | 13160 | 13150 | 21 |
| 466 | 20230711 | 115000 | 1344895450 | 13150 | 13150 | 13150 | 13150 | 157 |
| 467 | 20230711 | 114900 | 1342830900 | 13150 | 13160 | 13160 | 13150 | 345 |
| 468 | 20230711 | 114800 | 1338291100 | 13160 | 13160 | 13160 | 13150 | 505 |
| 469 | 20230711 | 114700 | 1331647490 | 13160 | 13160 | 13160 | 13160 | 251 |
| 470 | 20230711 | 114600 | 1328344330 | 13160 | 13160 | 13160 | 13160 | 50 |
| 471 | 20230711 | 114500 | 1327686330 | 13160 | 13160 | 13160 | 13160 | 864 |
| 472 | 20230711 | 114400 | 1316316090 | 13160 | 13160 | 13160 | 13160 | 71 |
| 473 | 20230711 | 114300 | 1315381730 | 13160 | 13160 | 13160 | 13160 | 50 |
| 474 | 20230711 | 114200 | 1314723730 | 13160 | 13150 | 13160 | 13150 | 1284 |
| 475 | 20230711 | 114100 | 1297832710 | 13150 | 13150 | 13150 | 13150 | 50 |
| 476 | 20230711 | 114000 | 1297175210 | 13150 | 13140 | 13150 | 13140 | 169 |
| 477 | 20230711 | 113900 | 1294954540 | 13140 | 13140 | 13140 | 13130 | 125 |
| 478 | 20230711 | 113800 | 1293312740 | 13140 | 13140 | 13140 | 13140 | 326 |
| 479 | 20230711 | 113700 | 1289029100 | 13140 | 13130 | 13140 | 13130 | 22 |
| 480 | 20230711 | 113600 | 1288740040 | 13140 | 13140 | 13140 | 13140 | 472 |
| 481 | 20230711 | 113500 | 1282537960 | 13140 | 13140 | 13140 | 13140 | 0 |
| 482 | 20230711 | 113400 | 1282537960 | 13140 | 13150 | 13150 | 13140 | 49 |
| 483 | 20230711 | 113300 | 1281893620 | 13150 | 13150 | 13150 | 13150 | 0 |
| 484 | 20230711 | 113200 | 1281893620 | 13150 | 13150 | 13150 | 13150 | 260 |
| 485 | 20230711 | 113100 | 1278474620 | 13150 | 13150 | 13150 | 13150 | 4 |
| 486 | 20230711 | 113000 | 1278422020 | 13140 | 13140 | 13140 | 13140 | 10 |
| 487 | 20230711 | 112900 | 1278290620 | 13140 | 13140 | 13140 | 13140 | 397 |
| 488 | 20230711 | 112800 | 1273074040 | 13140 | 13150 | 13150 | 13140 | 23 |
| 489 | 20230711 | 112700 | 1272771620 | 13140 | 13140 | 13140 | 13140 | 332 |
| 490 | 20230711 | 112600 | 1268409140 | 13140 | 13140 | 13140 | 13140 | 538 |
| 491 | 20230711 | 112500 | 1261339820 | 13150 | 13150 | 13150 | 13150 | 74 |
| 492 | 20230711 | 112400 | 1260366720 | 13150 | 13150 | 13150 | 13150 | 324 |
| 493 | 20230711 | 112300 | 1256106120 | 13150 | 13150 | 13150 | 13150 | 41 |
| 494 | 20230711 | 112200 | 1255566970 | 13160 | 13160 | 13160 | 13160 | 166 |
| 495 | 20230711 | 112100 | 1253382410 | 13170 | 13150 | 13170 | 13150 | 417 |
| 496 | 20230711 | 112000 | 1247894630 | 13150 | 13150 | 13150 | 13150 | 626 |
| 497 | 20230711 | 111900 | 1239662730 | 13140 | 13140 | 13140 | 13140 | 2 |
| 498 | 20230711 | 111800 | 1239636450 | 13140 | 13160 | 13160 | 13140 | 4 |
| 499 | 20230711 | 111700 | 1239583830 | 13160 | 13160 | 13160 | 13160 | 1 |
| 500 | 20230711 | 111600 | 1239570670 | 13120 | 13140 | 13160 | 13120 | 422 |
| 501 | 20230711 | 111500 | 1234028540 | 13140 | 13130 | 13140 | 13130 | 420 |
| 502 | 20230711 | 111400 | 1228512450 | 13120 | 13120 | 13120 | 13100 | 400 |
| 503 | 20230711 | 111300 | 1223270590 | 13120 | 13100 | 13120 | 13100 | 105 |
| 504 | 20230711 | 111200 | 1221893390 | 13100 | 13120 | 13130 | 13100 | 108 |
| 505 | 20230711 | 111100 | 1220475440 | 13100 | 13110 | 13110 | 13100 | 3 |
| 506 | 20230711 | 111000 | 1220436120 | 13120 | 13120 | 13120 | 13120 | 66 |
| 507 | 20230711 | 110900 | 1219570200 | 13130 | 13130 | 13130 | 13130 | 12 |
| 508 | 20230711 | 110800 | 1219412640 | 13130 | 13130 | 13130 | 13130 | 0 |
| 509 | 20230711 | 110700 | 1219412640 | 13130 | 13130 | 13130 | 13130 | 82 |
| 510 | 20230711 | 110600 | 1218335980 | 13120 | 13090 | 13120 | 13090 | 601 |
| 511 | 20230711 | 110500 | 1210463470 | 13080 | 13080 | 13080 | 13080 | 26 |
| 512 | 20230711 | 110400 | 1210123390 | 13080 | 13090 | 13090 | 13080 | 121 |
| 513 | 20230711 | 110300 | 1208539710 | 13070 | 13070 | 13070 | 13070 | 1010 |
| 514 | 20230711 | 110200 | 1195339010 | 13070 | 13070 | 13070 | 13070 | 50 |
| 515 | 20230711 | 110100 | 1194685510 | 13070 | 13080 | 13080 | 13070 | 509 |
| 516 | 20230711 | 110000 | 1188028790 | 13080 | 13100 | 13100 | 13080 | 2 |
| 517 | 20230711 | 105900 | 1188002610 | 13080 | 13070 | 13080 | 13070 | 1353 |
| 518 | 20230711 | 105800 | 1170310860 | 13070 | 13060 | 13070 | 13060 | 472 |
| 519 | 20230711 | 105700 | 1164143320 | 13080 | 13080 | 13080 | 13060 | 2415 |
| 520 | 20230711 | 105600 | 1132570720 | 13090 | 13100 | 13100 | 13090 | 344 |
| 521 | 20230711 | 105500 | 1128066960 | 13100 | 13100 | 13100 | 13100 | 147 |
| 522 | 20230711 | 105400 | 1126141260 | 13110 | 13110 | 13110 | 13110 | 50 |
| 523 | 20230711 | 105300 | 1125485760 | 13110 | 13100 | 13110 | 13100 | 44 |
| 524 | 20230711 | 105200 | 1124909000 | 13100 | 13100 | 13100 | 13100 | 22 |
| 525 | 20230711 | 105100 | 1124620800 | 13100 | 13100 | 13100 | 13100 | 101 |
| 526 | 20230711 | 105000 | 1123297700 | 13100 | 13100 | 13100 | 13100 | 2 |
| 527 | 20230711 | 104900 | 1123271500 | 13110 | 13110 | 13110 | 13110 | 4 |
| 528 | 20230711 | 104800 | 1123219060 | 13100 | 13100 | 13100 | 13100 | 412 |
| 529 | 20230711 | 104700 | 1117821860 | 13100 | 13100 | 13100 | 13090 | 101 |
| 530 | 20230711 | 104600 | 1116498770 | 13100 | 13100 | 13100 | 13100 | 258 |
| 531 | 20230711 | 104500 | 1113118970 | 13100 | 13110 | 13110 | 13100 | 474 |
| 532 | 20230711 | 104400 | 1106907830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 533 | 20230711 | 104300 | 1106907830 | 13110 | 13110 | 13110 | 13110 | 2 |
| 534 | 20230711 | 104200 | 1106881610 | 13090 | 13100 | 13100 | 13090 | 927 |
| 535 | 20230711 | 104100 | 1094737920 | 13100 | 13100 | 13100 | 13100 | 2 |
| 536 | 20230711 | 104000 | 1094711720 | 13090 | 13090 | 13090 | 13090 | 404 |
| 537 | 20230711 | 103900 | 1089423360 | 13090 | 13090 | 13090 | 13090 | 245 |
| 538 | 20230711 | 103800 | 1086216310 | 13080 | 13080 | 13080 | 13080 | 137 |
| 539 | 20230711 | 103700 | 1084424350 | 13100 | 13080 | 13100 | 13070 | 314 |
| 540 | 20230711 | 103600 | 1080319550 | 13100 | 13110 | 13110 | 13100 | 405 |
| 541 | 20230711 | 103500 | 1075013970 | 13110 | 13110 | 13110 | 13110 | 18 |
| 542 | 20230711 | 103400 | 1074777990 | 13110 | 13110 | 13110 | 13110 | 0 |
| 543 | 20230711 | 103300 | 1074777990 | 13110 | 13110 | 13110 | 13110 | 40 |
| 544 | 20230711 | 103200 | 1074253590 | 13110 | 13130 | 13130 | 13110 | 976 |
| 545 | 20230711 | 103100 | 1061446240 | 13130 | 13140 | 13140 | 13130 | 643 |
| 546 | 20230711 | 103000 | 1053002050 | 13140 | 13140 | 13140 | 13140 | 54 |
| 547 | 20230711 | 102900 | 1052292490 | 13130 | 13140 | 13140 | 13130 | 630 |
| 548 | 20230711 | 102800 | 1044017530 | 13130 | 13130 | 13130 | 13130 | 386 |
| 549 | 20230711 | 102700 | 1038949350 | 13120 | 13120 | 13120 | 13110 | 151 |
| 550 | 20230711 | 102600 | 1036968240 | 13120 | 13120 | 13120 | 13120 | 47 |
| 551 | 20230711 | 102500 | 1036351600 | 13120 | 13120 | 13120 | 13120 | 97 |
| 552 | 20230711 | 102400 | 1035078960 | 13120 | 13130 | 13130 | 13120 | 379 |
| 553 | 20230711 | 102300 | 1030102750 | 13130 | 13140 | 13140 | 13130 | 491 |
| 554 | 20230711 | 102200 | 1023655680 | 13130 | 13140 | 13140 | 13130 | 347 |
| 555 | 20230711 | 102100 | 1019097110 | 13140 | 13130 | 13140 | 13130 | 224 |
| 556 | 20230711 | 102000 | 1016155320 | 13130 | 13130 | 13130 | 13130 | 246 |
| 557 | 20230711 | 101900 | 1012925340 | 13120 | 13120 | 13120 | 13120 | 23 |
| 558 | 20230711 | 101800 | 1012623580 | 13120 | 13130 | 13130 | 13120 | 249 |
| 559 | 20230711 | 101700 | 1009354590 | 13140 | 13150 | 13150 | 13140 | 1527 |
| 560 | 20230711 | 101600 | 989276930 | 13160 | 13180 | 13180 | 13160 | 2857 |
| 561 | 20230711 | 101500 | 951663150 | 13180 | 13180 | 13180 | 13180 | 166 |
| 562 | 20230711 | 101400 | 949475270 | 13180 | 13170 | 13180 | 13170 | 124 |
| 563 | 20230711 | 101300 | 947841450 | 13170 | 13220 | 13220 | 13170 | 2696 |
| 564 | 20230711 | 101200 | 912263610 | 13220 | 13230 | 13230 | 13220 | 440 |
| 565 | 20230711 | 101100 | 906444290 | 13210 | 13220 | 13230 | 13210 | 186 |
| 566 | 20230711 | 101000 | 903985960 | 13230 | 13270 | 13270 | 13230 | 2030 |
| 567 | 20230711 | 100900 | 877101950 | 13240 | 13240 | 13240 | 13240 | 1 |
| 568 | 20230711 | 100800 | 877088710 | 13280 | 13280 | 13280 | 13280 | 0 |
| 569 | 20230711 | 100700 | 877088710 | 13280 | 13280 | 13280 | 13280 | 5 |
| 570 | 20230711 | 100600 | 877022310 | 13280 | 13280 | 13290 | 13240 | 1436 |
| 571 | 20230711 | 100500 | 857952500 | 13280 | 13280 | 13290 | 13280 | 144 |
| 572 | 20230711 | 100400 | 856039800 | 13280 | 13290 | 13290 | 13280 | 10 |
| 573 | 20230711 | 100300 | 855906930 | 13280 | 13250 | 13280 | 13240 | 694 |
| 574 | 20230711 | 100200 | 846710900 | 13240 | 13240 | 13240 | 13240 | 132 |
| 575 | 20230711 | 100100 | 844963220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 576 | 20230711 | 100000 | 844963220 | 13240 | 13230 | 13240 | 13230 | 214 |
| 577 | 20230711 | 095900 | 842129870 | 13240 | 13220 | 13240 | 13220 | 201 |
| 578 | 20230711 | 095800 | 839469290 | 13220 | 13240 | 13240 | 13220 | 1411 |
| 579 | 20230711 | 095700 | 820804260 | 13240 | 13250 | 13250 | 13240 | 991 |
| 580 | 20230711 | 095600 | 807675720 | 13250 | 13280 | 13280 | 13250 | 1931 |
| 581 | 20230711 | 095500 | 782042420 | 13280 | 13280 | 13280 | 13280 | 641 |
| 582 | 20230711 | 095400 | 773529940 | 13280 | 13290 | 13290 | 13280 | 305 |
| 583 | 20230711 | 095300 | 769476640 | 13290 | 13290 | 13290 | 13290 | 211 |
| 584 | 20230711 | 095200 | 766672450 | 13290 | 13290 | 13290 | 13280 | 503 |
| 585 | 20230711 | 095100 | 759988600 | 13280 | 13280 | 13280 | 13280 | 1 |
| 586 | 20230711 | 095000 | 759975320 | 13290 | 13290 | 13290 | 13290 | 142 |
| 587 | 20230711 | 094900 | 758088140 | 13290 | 13290 | 13290 | 13290 | 463 |
| 588 | 20230711 | 094800 | 751934870 | 13290 | 13290 | 13290 | 13290 | 221 |
| 589 | 20230711 | 094700 | 748997780 | 13290 | 13290 | 13300 | 13290 | 225 |
| 590 | 20230711 | 094600 | 746006860 | 13290 | 13280 | 13290 | 13280 | 217 |
| 591 | 20230711 | 094500 | 743123240 | 13290 | 13290 | 13290 | 13290 | 126 |
| 592 | 20230711 | 094400 | 741448700 | 13290 | 13290 | 13300 | 13290 | 1169 |
| 593 | 20230711 | 094300 | 725904650 | 13290 | 13290 | 13300 | 13280 | 194 |
| 594 | 20230711 | 094200 | 723325790 | 13290 | 13280 | 13290 | 13280 | 665 |
| 595 | 20230711 | 094100 | 714492520 | 13270 | 13270 | 13280 | 13270 | 606 |
| 596 | 20230711 | 094000 | 706450800 | 13270 | 13280 | 13280 | 13270 | 188 |
| 597 | 20230711 | 093900 | 703954170 | 13280 | 13290 | 13290 | 13280 | 726 |
| 598 | 20230711 | 093800 | 694306600 | 13300 | 13280 | 13300 | 13280 | 543 |
| 599 | 20230711 | 093700 | 687091560 | 13280 | 13300 | 13310 | 13280 | 653 |
| 600 | 20230711 | 093600 | 678413080 | 13310 | 13310 | 13320 | 13310 | 118 |
| 601 | 20230711 | 093500 | 676842460 | 13320 | 13300 | 13320 | 13300 | 119 |
| 602 | 20230711 | 093400 | 675258400 | 13300 | 13320 | 13320 | 13300 | 250 |
| 603 | 20230711 | 093300 | 671931470 | 13320 | 13290 | 13320 | 13290 | 1295 |
| 604 | 20230711 | 093200 | 654707500 | 13290 | 13320 | 13320 | 13290 | 237 |
| 605 | 20230711 | 093100 | 651552950 | 13320 | 13320 | 13330 | 13310 | 178 |
| 606 | 20230711 | 093000 | 649182240 | 13320 | 13290 | 13340 | 13290 | 1731 |
| 607 | 20230711 | 092900 | 626131490 | 13270 | 13290 | 13290 | 13270 | 216 |
| 608 | 20230711 | 092800 | 623261150 | 13290 | 13290 | 13300 | 13280 | 718 |
| 609 | 20230711 | 092700 | 613720160 | 13290 | 13300 | 13320 | 13290 | 707 |
| 610 | 20230711 | 092600 | 604317730 | 13300 | 13330 | 13350 | 13300 | 1132 |
| 611 | 20230711 | 092500 | 589247190 | 13330 | 13350 | 13360 | 13330 | 415 |
| 612 | 20230711 | 092400 | 583713080 | 13350 | 13350 | 13360 | 13350 | 686 |
| 613 | 20230711 | 092300 | 574554800 | 13380 | 13390 | 13400 | 13360 | 218 |
| 614 | 20230711 | 092200 | 571638190 | 13390 | 13310 | 13400 | 13310 | 4575 |
| 615 | 20230711 | 092100 | 510497820 | 13300 | 13300 | 13310 | 13300 | 568 |
| 616 | 20230711 | 092000 | 502943340 | 13300 | 13300 | 13300 | 13280 | 2376 |
| 617 | 20230711 | 091900 | 471362320 | 13280 | 13280 | 13300 | 13280 | 1835 |
| 618 | 20230711 | 091800 | 446977280 | 13270 | 13220 | 13290 | 13220 | 2428 |
| 619 | 20230711 | 091700 | 414786060 | 13210 | 13220 | 13230 | 13210 | 2194 |
| 620 | 20230711 | 091600 | 385787510 | 13250 | 13270 | 13270 | 13250 | 754 |
| 621 | 20230711 | 091500 | 375795220 | 13270 | 13250 | 13270 | 13250 | 586 |
| 622 | 20230711 | 091400 | 368027840 | 13250 | 13270 | 13290 | 13200 | 2077 |
| 623 | 20230711 | 091300 | 340453110 | 13280 | 13290 | 13300 | 13280 | 1897 |
| 624 | 20230711 | 091200 | 315250380 | 13300 | 13300 | 13300 | 13260 | 692 |
| 625 | 20230711 | 091100 | 306050080 | 13310 | 13200 | 13310 | 13200 | 5112 |
| 626 | 20230711 | 091000 | 238241060 | 13200 | 13150 | 13200 | 13130 | 1561 |
| 627 | 20230711 | 090900 | 217690240 | 13150 | 13120 | 13150 | 13120 | 2976 |
| 628 | 20230711 | 090800 | 178618470 | 13110 | 13100 | 13110 | 13100 | 805 |
| 629 | 20230711 | 090700 | 168072010 | 13040 | 13080 | 13080 | 13040 | 1272 |
| 630 | 20230711 | 090600 | 151456830 | 13080 | 13090 | 13100 | 13080 | 1255 |
| 631 | 20230711 | 090500 | 135030450 | 13110 | 13100 | 13120 | 13100 | 1107 |
| 632 | 20230711 | 090400 | 120516800 | 13100 | 13100 | 13120 | 13090 | 3436 |
| 633 | 20230711 | 090300 | 75494810 | 13080 | 13020 | 13090 | 13020 | 3091 |
| 634 | 20230711 | 090200 | 35100130 | 13020 | 13030 | 13030 | 13020 | 388 |
| 635 | 20230711 | 090100 | 30045490 | 13030 | 13030 | 13050 | 13020 | 785 |
| 636 | 20230711 | 090000 | 19812460 | 13030 | 13010 | 13050 | 13000 | 1522 |