34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 3 | 20230717 | 193200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20230717 | 193100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20230717 | 193000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20230717 | 192900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20230717 | 192800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20230717 | 192700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20230717 | 192600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20230717 | 192500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20230717 | 192400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20230717 | 192300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20230717 | 192200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20230717 | 192100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20230717 | 192000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20230717 | 191900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20230717 | 191800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20230717 | 191700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20230717 | 191600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20230717 | 191500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20230717 | 191400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20230717 | 191300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20230717 | 191200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20230717 | 191100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20230717 | 191000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20230717 | 190900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20230717 | 190800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20230717 | 190700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20230717 | 190600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20230717 | 190500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20230717 | 190400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20230717 | 190300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 33 | 20230717 | 190200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20230717 | 190100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20230717 | 190000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20230717 | 185900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20230717 | 185800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20230717 | 185700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20230717 | 185600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20230717 | 185500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20230717 | 185400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20230717 | 185300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20230717 | 185200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20230717 | 185100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20230717 | 185000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20230717 | 184900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20230717 | 184800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20230717 | 184700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20230717 | 184600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20230717 | 184500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20230717 | 184400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20230717 | 184300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20230717 | 184200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20230717 | 184100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20230717 | 184000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20230717 | 183900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20230717 | 183800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20230717 | 183700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20230717 | 183600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20230717 | 183500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20230717 | 183400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20230717 | 183300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 63 | 20230717 | 183200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20230717 | 183100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20230717 | 183000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20230717 | 182900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20230717 | 182800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20230717 | 182700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20230717 | 182600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20230717 | 182500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20230717 | 182400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20230717 | 182300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20230717 | 182200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20230717 | 182100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20230717 | 182000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20230717 | 181900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20230717 | 181800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20230717 | 181700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20230717 | 181600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20230717 | 181500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20230717 | 181400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20230717 | 181300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20230717 | 181200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20230717 | 181100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20230717 | 181000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20230717 | 180900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20230717 | 180800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20230717 | 180700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20230717 | 180600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20230717 | 180500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20230717 | 180400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20230717 | 180300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 93 | 20230717 | 180200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20230717 | 180100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20230717 | 180000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20230717 | 175900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20230717 | 175800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20230717 | 175700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20230717 | 175600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20230717 | 175500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20230717 | 175400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20230717 | 175300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20230717 | 175200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20230717 | 175100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20230717 | 175000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20230717 | 174900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20230717 | 174800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20230717 | 174700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20230717 | 174600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20230717 | 174500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20230717 | 174400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20230717 | 174300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20230717 | 174200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20230717 | 174100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20230717 | 174000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20230717 | 173900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20230717 | 173800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20230717 | 173700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20230717 | 173600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20230717 | 173500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20230717 | 173400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20230717 | 173300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 123 | 20230717 | 173200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20230717 | 173100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20230717 | 173000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20230717 | 172900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20230717 | 172800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20230717 | 172700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20230717 | 172600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20230717 | 172500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20230717 | 172400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20230717 | 172300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20230717 | 172200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20230717 | 172100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20230717 | 172000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20230717 | 171900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20230717 | 171800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20230717 | 171700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20230717 | 171600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20230717 | 171500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20230717 | 171400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20230717 | 171300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20230717 | 171200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20230717 | 171100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20230717 | 171000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20230717 | 170900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20230717 | 170800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20230717 | 170700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20230717 | 170600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20230717 | 170500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20230717 | 170400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20230717 | 170300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 153 | 20230717 | 170200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20230717 | 170100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20230717 | 170000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20230717 | 165900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20230717 | 165800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20230717 | 165700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20230717 | 165600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20230717 | 165500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20230717 | 165400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20230717 | 165300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20230717 | 165200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20230717 | 165100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20230717 | 165000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20230717 | 164900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20230717 | 164800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20230717 | 164700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20230717 | 164600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20230717 | 164500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20230717 | 164400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20230717 | 164300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20230717 | 164200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20230717 | 164100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20230717 | 164000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20230717 | 163900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20230717 | 163800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20230717 | 163700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20230717 | 163600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20230717 | 163500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20230717 | 163400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20230717 | 163300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 183 | 20230717 | 163200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230717 | 163100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230717 | 163000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230717 | 162900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230717 | 162800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230717 | 162700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230717 | 162600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230717 | 162500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230717 | 162400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230717 | 162300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230717 | 162200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20230717 | 162100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20230717 | 162000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20230717 | 161900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20230717 | 161800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20230717 | 161700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20230717 | 161600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20230717 | 161500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20230717 | 161400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20230717 | 161300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20230717 | 161200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20230717 | 161100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20230717 | 161000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20230717 | 160900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20230717 | 160800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20230717 | 160700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20230717 | 160600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20230717 | 160500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20230717 | 160400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20230717 | 160300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 213 | 20230717 | 160200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20230717 | 160100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20230717 | 160000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20230717 | 155900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20230717 | 155800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20230717 | 155700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20230717 | 155600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20230717 | 155500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20230717 | 155400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20230717 | 155300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20230717 | 155200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20230717 | 155100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20230717 | 155000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20230717 | 154900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20230717 | 154800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20230717 | 154700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20230717 | 154600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20230717 | 154500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20230717 | 154400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20230717 | 154300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20230717 | 154200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20230717 | 154100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20230717 | 154000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20230717 | 153900 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20230717 | 153800 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20230717 | 153700 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20230717 | 153600 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20230717 | 153500 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20230717 | 153400 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20230717 | 153300 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 243 | 20230717 | 153200 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20230717 | 153100 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20230717 | 153000 | 3118067640 | 13730 | 13730 | 13730 | 13730 | 3375 |
| 246 | 20230717 | 152900 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20230717 | 152800 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20230717 | 152700 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20230717 | 152600 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20230717 | 152500 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20230717 | 152400 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20230717 | 152300 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20230717 | 152200 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20230717 | 152100 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20230717 | 152000 | 3071728890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20230717 | 151900 | 3071728890 | 13730 | 13720 | 13730 | 13720 | 739 |
| 257 | 20230717 | 151800 | 3061588570 | 13720 | 13740 | 13740 | 13720 | 185 |
| 258 | 20230717 | 151700 | 3059048800 | 13740 | 13740 | 13740 | 13740 | 299 |
| 259 | 20230717 | 151600 | 3054940540 | 13730 | 13730 | 13730 | 13730 | 177 |
| 260 | 20230717 | 151500 | 3052510330 | 13730 | 13740 | 13740 | 13730 | 83 |
| 261 | 20230717 | 151400 | 3051370610 | 13740 | 13740 | 13740 | 13740 | 121 |
| 262 | 20230717 | 151300 | 3049708070 | 13750 | 13740 | 13750 | 13740 | 333 |
| 263 | 20230717 | 151200 | 3045131410 | 13750 | 13740 | 13750 | 13740 | 175 |
| 264 | 20230717 | 151100 | 3042726660 | 13740 | 13750 | 13750 | 13740 | 88 |
| 265 | 20230717 | 151000 | 3041517280 | 13750 | 13750 | 13760 | 13750 | 267 |
| 266 | 20230717 | 150900 | 3037845780 | 13760 | 13760 | 13760 | 13760 | 74 |
| 267 | 20230717 | 150800 | 3036827540 | 13760 | 13750 | 13760 | 13750 | 57 |
| 268 | 20230717 | 150700 | 3036043270 | 13760 | 13760 | 13760 | 13750 | 348 |
| 269 | 20230717 | 150600 | 3031257140 | 13750 | 13760 | 13760 | 13750 | 293 |
| 270 | 20230717 | 150500 | 3027228060 | 13750 | 13750 | 13760 | 13750 | 587 |
| 271 | 20230717 | 150400 | 3019156510 | 13760 | 13760 | 13760 | 13760 | 214 |
| 272 | 20230717 | 150300 | 3016211870 | 13760 | 13750 | 13760 | 13750 | 286 |
| 273 | 20230717 | 150200 | 3012278610 | 13760 | 13780 | 13780 | 13760 | 177 |
| 274 | 20230717 | 150100 | 3009842780 | 13770 | 13760 | 13780 | 13760 | 975 |
| 275 | 20230717 | 150000 | 2996411290 | 13770 | 13770 | 13770 | 13770 | 36 |
| 276 | 20230717 | 145900 | 2995915570 | 13770 | 13770 | 13770 | 13770 | 25 |
| 277 | 20230717 | 145800 | 2995571320 | 13770 | 13760 | 13770 | 13760 | 358 |
| 278 | 20230717 | 145700 | 2990643190 | 13760 | 13760 | 13760 | 13750 | 110 |
| 279 | 20230717 | 145600 | 2989129640 | 13760 | 13750 | 13760 | 13750 | 998 |
| 280 | 20230717 | 145500 | 2975406720 | 13750 | 13750 | 13750 | 13750 | 14 |
| 281 | 20230717 | 145400 | 2975214220 | 13750 | 13750 | 13750 | 13730 | 343 |
| 282 | 20230717 | 145300 | 2970500650 | 13750 | 13750 | 13750 | 13740 | 83 |
| 283 | 20230717 | 145200 | 2969359420 | 13750 | 13750 | 13750 | 13750 | 183 |
| 284 | 20230717 | 145100 | 2966843170 | 13750 | 13740 | 13750 | 13740 | 758 |
| 285 | 20230717 | 145000 | 2956428130 | 13750 | 13750 | 13750 | 13750 | 36 |
| 286 | 20230717 | 144900 | 2955933130 | 13750 | 13750 | 13750 | 13750 | 27 |
| 287 | 20230717 | 144800 | 2955561880 | 13750 | 13750 | 13750 | 13750 | 88 |
| 288 | 20230717 | 144700 | 2954351880 | 13750 | 13750 | 13750 | 13750 | 1 |
| 289 | 20230717 | 144600 | 2954338130 | 13750 | 13760 | 13760 | 13750 | 486 |
| 290 | 20230717 | 144500 | 2947652160 | 13760 | 13760 | 13770 | 13760 | 179 |
| 291 | 20230717 | 144400 | 2945188240 | 13770 | 13770 | 13770 | 13770 | 42 |
| 292 | 20230717 | 144300 | 2944609900 | 13770 | 13770 | 13770 | 13770 | 492 |
| 293 | 20230717 | 144200 | 2937835060 | 13780 | 13780 | 13780 | 13780 | 163 |
| 294 | 20230717 | 144100 | 2935588920 | 13780 | 13780 | 13780 | 13780 | 100 |
| 295 | 20230717 | 144000 | 2934210920 | 13770 | 13780 | 13780 | 13770 | 92 |
| 296 | 20230717 | 143900 | 2932943660 | 13770 | 13780 | 13780 | 13770 | 497 |
| 297 | 20230717 | 143800 | 2926099090 | 13770 | 13770 | 13770 | 13770 | 10 |
| 298 | 20230717 | 143700 | 2925961390 | 13770 | 13780 | 13780 | 13770 | 215 |
| 299 | 20230717 | 143600 | 2922998710 | 13780 | 13780 | 13780 | 13780 | 89 |
| 300 | 20230717 | 143500 | 2921772290 | 13790 | 13780 | 13790 | 13780 | 260 |
| 301 | 20230717 | 143400 | 2918188840 | 13780 | 13780 | 13780 | 13780 | 159 |
| 302 | 20230717 | 143300 | 2915997820 | 13780 | 13770 | 13780 | 13770 | 1512 |
| 303 | 20230717 | 143200 | 2895164170 | 13770 | 13760 | 13770 | 13760 | 134 |
| 304 | 20230717 | 143100 | 2893319440 | 13760 | 13760 | 13760 | 13760 | 10 |
| 305 | 20230717 | 143000 | 2893181840 | 13760 | 13760 | 13760 | 13760 | 201 |
| 306 | 20230717 | 142900 | 2890416080 | 13740 | 13750 | 13750 | 13740 | 650 |
| 307 | 20230717 | 142800 | 2881484580 | 13740 | 13740 | 13740 | 13740 | 599 |
| 308 | 20230717 | 142700 | 2873254320 | 13740 | 13770 | 13770 | 13740 | 2224 |
| 309 | 20230717 | 142600 | 2842686990 | 13770 | 13780 | 13790 | 13770 | 1292 |
| 310 | 20230717 | 142500 | 2824888970 | 13770 | 13780 | 13780 | 13770 | 45 |
| 311 | 20230717 | 142400 | 2824269070 | 13780 | 13780 | 13780 | 13780 | 1 |
| 312 | 20230717 | 142300 | 2824255290 | 13780 | 13770 | 13780 | 13770 | 893 |
| 313 | 20230717 | 142200 | 2811958670 | 13760 | 13750 | 13760 | 13750 | 487 |
| 314 | 20230717 | 142100 | 2805260810 | 13750 | 13750 | 13750 | 13750 | 10 |
| 315 | 20230717 | 142000 | 2805123310 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20230717 | 141900 | 2805123310 | 13740 | 13740 | 13740 | 13740 | 133 |
| 317 | 20230717 | 141800 | 2803295890 | 13730 | 13740 | 13740 | 13730 | 43 |
| 318 | 20230717 | 141700 | 2802705470 | 13740 | 13750 | 13750 | 13740 | 90 |
| 319 | 20230717 | 141600 | 2801468570 | 13760 | 13750 | 13760 | 13750 | 122 |
| 320 | 20230717 | 141500 | 2799789970 | 13750 | 13750 | 13750 | 13750 | 489 |
| 321 | 20230717 | 141400 | 2793066220 | 13750 | 13750 | 13750 | 13750 | 1121 |
| 322 | 20230717 | 141300 | 2777652470 | 13760 | 13770 | 13770 | 13760 | 289 |
| 323 | 20230717 | 141200 | 2773673820 | 13780 | 13790 | 13790 | 13780 | 163 |
| 324 | 20230717 | 141100 | 2771427670 | 13790 | 13790 | 13790 | 13790 | 14 |
| 325 | 20230717 | 141000 | 2771234610 | 13790 | 13780 | 13790 | 13780 | 97 |
| 326 | 20230717 | 140900 | 2769897070 | 13790 | 13790 | 13790 | 13790 | 403 |
| 327 | 20230717 | 140800 | 2764339700 | 13800 | 13800 | 13800 | 13800 | 15 |
| 328 | 20230717 | 140700 | 2764132700 | 13800 | 13800 | 13810 | 13800 | 661 |
| 329 | 20230717 | 140600 | 2755010020 | 13810 | 13800 | 13810 | 13800 | 33 |
| 330 | 20230717 | 140500 | 2754554490 | 13800 | 13800 | 13800 | 13800 | 31 |
| 331 | 20230717 | 140400 | 2754126690 | 13800 | 13790 | 13810 | 13790 | 126 |
| 332 | 20230717 | 140300 | 2752388250 | 13800 | 13800 | 13800 | 13800 | 101 |
| 333 | 20230717 | 140200 | 2750994450 | 13810 | 13820 | 13820 | 13810 | 251 |
| 334 | 20230717 | 140100 | 2747527160 | 13810 | 13810 | 13830 | 13810 | 798 |
| 335 | 20230717 | 140000 | 2736504040 | 13810 | 13800 | 13810 | 13790 | 1850 |
| 336 | 20230717 | 135900 | 2710973850 | 13800 | 13770 | 13810 | 13770 | 5267 |
| 337 | 20230717 | 135800 | 2638318060 | 13780 | 13780 | 13780 | 13770 | 1758 |
| 338 | 20230717 | 135700 | 2614092880 | 13770 | 13770 | 13780 | 13770 | 57 |
| 339 | 20230717 | 135600 | 2613307540 | 13770 | 13770 | 13770 | 13770 | 1 |
| 340 | 20230717 | 135500 | 2613293770 | 13780 | 13720 | 13790 | 13720 | 358 |
| 341 | 20230717 | 135400 | 2608360580 | 13710 | 13710 | 13790 | 13710 | 10385 |
| 342 | 20230717 | 135300 | 2465456100 | 13710 | 13710 | 13710 | 13710 | 38 |
| 343 | 20230717 | 135200 | 2464935120 | 13710 | 13720 | 13720 | 13710 | 81 |
| 344 | 20230717 | 135100 | 2463823860 | 13720 | 13720 | 13720 | 13710 | 224 |
| 345 | 20230717 | 135000 | 2460751710 | 13720 | 13720 | 13720 | 13720 | 4 |
| 346 | 20230717 | 134900 | 2460696830 | 13720 | 13710 | 13720 | 13710 | 299 |
| 347 | 20230717 | 134800 | 2456594710 | 13720 | 13710 | 13720 | 13710 | 851 |
| 348 | 20230717 | 134700 | 2444926490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 349 | 20230717 | 134600 | 2444926490 | 13720 | 13710 | 13720 | 13700 | 1298 |
| 350 | 20230717 | 134500 | 2427135460 | 13720 | 13720 | 13720 | 13720 | 139 |
| 351 | 20230717 | 134400 | 2425228380 | 13720 | 13720 | 13720 | 13720 | 42 |
| 352 | 20230717 | 134300 | 2424652140 | 13720 | 13710 | 13720 | 13710 | 333 |
| 353 | 20230717 | 134200 | 2420083480 | 13710 | 13720 | 13720 | 13710 | 238 |
| 354 | 20230717 | 134100 | 2416819620 | 13720 | 13720 | 13720 | 13710 | 390 |
| 355 | 20230717 | 134000 | 2411472520 | 13720 | 13720 | 13720 | 13720 | 90 |
| 356 | 20230717 | 133900 | 2410237720 | 13710 | 13720 | 13720 | 13710 | 245 |
| 357 | 20230717 | 133800 | 2406876570 | 13720 | 13710 | 13720 | 13710 | 303 |
| 358 | 20230717 | 133700 | 2402722180 | 13710 | 13710 | 13710 | 13710 | 11 |
| 359 | 20230717 | 133600 | 2402571370 | 13700 | 13710 | 13710 | 13700 | 81 |
| 360 | 20230717 | 133500 | 2401460980 | 13710 | 13710 | 13710 | 13710 | 91 |
| 361 | 20230717 | 133400 | 2400213370 | 13710 | 13710 | 13710 | 13710 | 88 |
| 362 | 20230717 | 133300 | 2399006890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 363 | 20230717 | 133200 | 2399006890 | 13720 | 13710 | 13720 | 13700 | 148 |
| 364 | 20230717 | 133100 | 2396978700 | 13710 | 13670 | 13710 | 13660 | 358 |
| 365 | 20230717 | 133000 | 2392084310 | 13690 | 13680 | 13690 | 13680 | 62 |
| 366 | 20230717 | 132900 | 2391235650 | 13670 | 13660 | 13670 | 13660 | 1757 |
| 367 | 20230717 | 132800 | 2367232760 | 13650 | 13670 | 13670 | 13650 | 329 |
| 368 | 20230717 | 132700 | 2362738860 | 13680 | 13700 | 13700 | 13680 | 824 |
| 369 | 20230717 | 132600 | 2351454110 | 13700 | 13700 | 13700 | 13700 | 115 |
| 370 | 20230717 | 132500 | 2349878610 | 13710 | 13700 | 13710 | 13700 | 587 |
| 371 | 20230717 | 132400 | 2341834300 | 13700 | 13710 | 13710 | 13700 | 1451 |
| 372 | 20230717 | 132300 | 2321947080 | 13720 | 13730 | 13730 | 13720 | 268 |
| 373 | 20230717 | 132200 | 2318269100 | 13730 | 13730 | 13730 | 13720 | 310 |
| 374 | 20230717 | 132100 | 2314014800 | 13720 | 13720 | 13720 | 13720 | 221 |
| 375 | 20230717 | 132000 | 2310982680 | 13730 | 13730 | 13730 | 13730 | 315 |
| 376 | 20230717 | 131900 | 2306657730 | 13730 | 13730 | 13730 | 13700 | 134 |
| 377 | 20230717 | 131800 | 2304820940 | 13710 | 13710 | 13740 | 13710 | 2067 |
| 378 | 20230717 | 131700 | 2276441840 | 13710 | 13710 | 13710 | 13710 | 56 |
| 379 | 20230717 | 131600 | 2275674080 | 13710 | 13670 | 13710 | 13670 | 291 |
| 380 | 20230717 | 131500 | 2271686850 | 13650 | 13660 | 13660 | 13650 | 100 |
| 381 | 20230717 | 131400 | 2270321350 | 13650 | 13670 | 13670 | 13650 | 400 |
| 382 | 20230717 | 131300 | 2264856000 | 13680 | 13670 | 13680 | 13670 | 1086 |
| 383 | 20230717 | 131200 | 2250005400 | 13680 | 13680 | 13680 | 13680 | 174 |
| 384 | 20230717 | 131100 | 2247625080 | 13680 | 13680 | 13680 | 13680 | 666 |
| 385 | 20230717 | 131000 | 2238514200 | 13680 | 13690 | 13690 | 13680 | 259 |
| 386 | 20230717 | 130900 | 2234970200 | 13680 | 13680 | 13680 | 13680 | 118 |
| 387 | 20230717 | 130800 | 2233355960 | 13700 | 13720 | 13720 | 13690 | 344 |
| 388 | 20230717 | 130700 | 2228637580 | 13720 | 13680 | 13720 | 13680 | 2613 |
| 389 | 20230717 | 130600 | 2192806830 | 13660 | 13670 | 13670 | 13660 | 300 |
| 390 | 20230717 | 130500 | 2188707830 | 13680 | 13680 | 13680 | 13680 | 4 |
| 391 | 20230717 | 130400 | 2188653110 | 13700 | 13710 | 13710 | 13690 | 617 |
| 392 | 20230717 | 130300 | 2180204840 | 13710 | 13710 | 13710 | 13710 | 21 |
| 393 | 20230717 | 130200 | 2179916930 | 13710 | 13700 | 13710 | 13690 | 1069 |
| 394 | 20230717 | 130100 | 2165271680 | 13700 | 13700 | 13700 | 13700 | 258 |
| 395 | 20230717 | 130000 | 2161737080 | 13700 | 13690 | 13700 | 13690 | 69 |
| 396 | 20230717 | 125900 | 2160791870 | 13680 | 13670 | 13680 | 13670 | 459 |
| 397 | 20230717 | 125800 | 2154517010 | 13660 | 13640 | 13660 | 13640 | 4437 |
| 398 | 20230717 | 125700 | 2093951660 | 13640 | 13620 | 13640 | 13620 | 347 |
| 399 | 20230717 | 125600 | 2089219660 | 13620 | 13620 | 13620 | 13620 | 0 |
| 400 | 20230717 | 125500 | 2089219660 | 13620 | 13620 | 13620 | 13620 | 343 |
| 401 | 20230717 | 125400 | 2084548000 | 13620 | 13610 | 13620 | 13610 | 105 |
| 402 | 20230717 | 125300 | 2083117960 | 13600 | 13600 | 13600 | 13600 | 844 |
| 403 | 20230717 | 125200 | 2071639560 | 13600 | 13600 | 13600 | 13600 | 31 |
| 404 | 20230717 | 125100 | 2071217960 | 13600 | 13600 | 13600 | 13600 | 433 |
| 405 | 20230717 | 125000 | 2065329160 | 13600 | 13600 | 13600 | 13600 | 1 |
| 406 | 20230717 | 124900 | 2065315560 | 13600 | 13600 | 13600 | 13600 | 100 |
| 407 | 20230717 | 124800 | 2063955560 | 13590 | 13590 | 13590 | 13590 | 24 |
| 408 | 20230717 | 124700 | 2063629400 | 13590 | 13590 | 13590 | 13590 | 2 |
| 409 | 20230717 | 124600 | 2063602220 | 13590 | 13580 | 13590 | 13580 | 47 |
| 410 | 20230717 | 124500 | 2062963640 | 13580 | 13610 | 13610 | 13560 | 527 |
| 411 | 20230717 | 124400 | 2055806580 | 13610 | 13610 | 13620 | 13590 | 690 |
| 412 | 20230717 | 124300 | 2046422340 | 13620 | 13620 | 13620 | 13620 | 10 |
| 413 | 20230717 | 124200 | 2046286140 | 13620 | 13610 | 13620 | 13610 | 536 |
| 414 | 20230717 | 124100 | 2038990280 | 13610 | 13600 | 13610 | 13600 | 16 |
| 415 | 20230717 | 124000 | 2038772650 | 13610 | 13610 | 13610 | 13610 | 169 |
| 416 | 20230717 | 123900 | 2036472560 | 13610 | 13600 | 13610 | 13600 | 336 |
| 417 | 20230717 | 123800 | 2031900960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 418 | 20230717 | 123700 | 2031900960 | 13600 | 13600 | 13600 | 13600 | 390 |
| 419 | 20230717 | 123600 | 2026596960 | 13600 | 13610 | 13610 | 13600 | 8 |
| 420 | 20230717 | 123500 | 2026488120 | 13610 | 13610 | 13610 | 13610 | 98 |
| 421 | 20230717 | 123400 | 2025154340 | 13590 | 13590 | 13590 | 13590 | 51 |
| 422 | 20230717 | 123300 | 2024461250 | 13580 | 13590 | 13590 | 13580 | 219 |
| 423 | 20230717 | 123200 | 2021485070 | 13590 | 13590 | 13600 | 13590 | 133 |
| 424 | 20230717 | 123100 | 2019676720 | 13590 | 13600 | 13610 | 13590 | 198 |
| 425 | 20230717 | 123000 | 2016984850 | 13600 | 13600 | 13620 | 13600 | 476 |
| 426 | 20230717 | 122900 | 2010508830 | 13610 | 13610 | 13610 | 13610 | 112 |
| 427 | 20230717 | 122800 | 2008984510 | 13610 | 13600 | 13610 | 13600 | 8 |
| 428 | 20230717 | 122700 | 2008875660 | 13600 | 13600 | 13600 | 13600 | 34 |
| 429 | 20230717 | 122600 | 2008413260 | 13600 | 13620 | 13630 | 13600 | 1001 |
| 430 | 20230717 | 122500 | 1994786700 | 13620 | 13620 | 13620 | 13620 | 0 |
| 431 | 20230717 | 122400 | 1994786700 | 13620 | 13630 | 13630 | 13620 | 249 |
| 432 | 20230717 | 122300 | 1991395270 | 13630 | 13630 | 13630 | 13630 | 110 |
| 433 | 20230717 | 122200 | 1989895970 | 13630 | 13630 | 13630 | 13630 | 73 |
| 434 | 20230717 | 122100 | 1988900980 | 13630 | 13630 | 13630 | 13630 | 0 |
| 435 | 20230717 | 122000 | 1988900980 | 13630 | 13630 | 13630 | 13630 | 101 |
| 436 | 20230717 | 121900 | 1987524350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 437 | 20230717 | 121800 | 1987524350 | 13630 | 13610 | 13630 | 13610 | 111 |
| 438 | 20230717 | 121700 | 1986012580 | 13610 | 13610 | 13610 | 13610 | 19 |
| 439 | 20230717 | 121600 | 1985753990 | 13610 | 13600 | 13610 | 13600 | 118 |
| 440 | 20230717 | 121500 | 1984148310 | 13610 | 13610 | 13610 | 13610 | 1 |
| 441 | 20230717 | 121400 | 1984134700 | 13600 | 13610 | 13610 | 13600 | 820 |
| 442 | 20230717 | 121300 | 1972979610 | 13610 | 13620 | 13620 | 13610 | 403 |
| 443 | 20230717 | 121200 | 1967491490 | 13620 | 13630 | 13630 | 13620 | 597 |
| 444 | 20230717 | 121100 | 1959354940 | 13630 | 13640 | 13640 | 13630 | 220 |
| 445 | 20230717 | 121000 | 1956354360 | 13640 | 13640 | 13640 | 13630 | 679 |
| 446 | 20230717 | 120900 | 1947093210 | 13640 | 13640 | 13640 | 13640 | 50 |
| 447 | 20230717 | 120800 | 1946411210 | 13650 | 13660 | 13660 | 13650 | 178 |
| 448 | 20230717 | 120700 | 1943980490 | 13650 | 13650 | 13650 | 13650 | 60 |
| 449 | 20230717 | 120600 | 1943161490 | 13650 | 13650 | 13650 | 13650 | 29 |
| 450 | 20230717 | 120500 | 1942765640 | 13640 | 13640 | 13640 | 13640 | 2 |
| 451 | 20230717 | 120400 | 1942738360 | 13640 | 13630 | 13640 | 13630 | 288 |
| 452 | 20230717 | 120300 | 1938812290 | 13630 | 13640 | 13640 | 13630 | 8 |
| 453 | 20230717 | 120200 | 1938703180 | 13640 | 13640 | 13640 | 13640 | 7 |
| 454 | 20230717 | 120100 | 1938607700 | 13640 | 13630 | 13640 | 13630 | 41 |
| 455 | 20230717 | 120000 | 1938048850 | 13630 | 13630 | 13630 | 13630 | 150 |
| 456 | 20230717 | 115900 | 1936004350 | 13630 | 13630 | 13630 | 13630 | 110 |
| 457 | 20230717 | 115800 | 1934505050 | 13630 | 13640 | 13640 | 13630 | 358 |
| 458 | 20230717 | 115700 | 1929624320 | 13650 | 13650 | 13650 | 13650 | 88 |
| 459 | 20230717 | 115600 | 1928423120 | 13660 | 13660 | 13660 | 13640 | 1285 |
| 460 | 20230717 | 115500 | 1910878570 | 13660 | 13660 | 13660 | 13660 | 221 |
| 461 | 20230717 | 115400 | 1907859710 | 13660 | 13650 | 13660 | 13650 | 821 |
| 462 | 20230717 | 115300 | 1896645670 | 13650 | 13650 | 13650 | 13650 | 2 |
| 463 | 20230717 | 115200 | 1896618370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 464 | 20230717 | 115100 | 1896618370 | 13650 | 13650 | 13660 | 13650 | 121 |
| 465 | 20230717 | 115000 | 1894965840 | 13650 | 13650 | 13650 | 13650 | 71 |
| 466 | 20230717 | 114900 | 1893996690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 467 | 20230717 | 114800 | 1893996690 | 13660 | 13650 | 13660 | 13650 | 211 |
| 468 | 20230717 | 114700 | 1891114900 | 13650 | 13660 | 13660 | 13650 | 238 |
| 469 | 20230717 | 114600 | 1887865150 | 13660 | 13650 | 13660 | 13650 | 41 |
| 470 | 20230717 | 114500 | 1887305100 | 13650 | 13660 | 13660 | 13650 | 118 |
| 471 | 20230717 | 114400 | 1885693490 | 13650 | 13650 | 13650 | 13650 | 201 |
| 472 | 20230717 | 114300 | 1882949840 | 13650 | 13650 | 13650 | 13650 | 80 |
| 473 | 20230717 | 114200 | 1881857840 | 13650 | 13660 | 13660 | 13650 | 376 |
| 474 | 20230717 | 114100 | 1876723050 | 13650 | 13650 | 13650 | 13650 | 13 |
| 475 | 20230717 | 114000 | 1876545600 | 13650 | 13650 | 13650 | 13650 | 10 |
| 476 | 20230717 | 113900 | 1876409100 | 13650 | 13650 | 13650 | 13650 | 430 |
| 477 | 20230717 | 113800 | 1870539600 | 13650 | 13650 | 13650 | 13650 | 416 |
| 478 | 20230717 | 113700 | 1864861200 | 13650 | 13650 | 13650 | 13650 | 3 |
| 479 | 20230717 | 113600 | 1864820250 | 13650 | 13660 | 13660 | 13650 | 130 |
| 480 | 20230717 | 113500 | 1863044560 | 13660 | 13660 | 13660 | 13660 | 95 |
| 481 | 20230717 | 113400 | 1861746860 | 13660 | 13660 | 13660 | 13660 | 361 |
| 482 | 20230717 | 113300 | 1856815600 | 13670 | 13670 | 13670 | 13670 | 0 |
| 483 | 20230717 | 113200 | 1856815600 | 13670 | 13670 | 13670 | 13670 | 88 |
| 484 | 20230717 | 113100 | 1855612640 | 13660 | 13660 | 13660 | 13660 | 40 |
| 485 | 20230717 | 113000 | 1855066240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 486 | 20230717 | 112900 | 1855066240 | 13660 | 13670 | 13670 | 13660 | 349 |
| 487 | 20230717 | 112800 | 1850298830 | 13670 | 13670 | 13670 | 13670 | 633 |
| 488 | 20230717 | 112700 | 1841645720 | 13670 | 13670 | 13670 | 13670 | 101 |
| 489 | 20230717 | 112600 | 1840265050 | 13680 | 13690 | 13690 | 13680 | 167 |
| 490 | 20230717 | 112500 | 1837979980 | 13690 | 13690 | 13690 | 13690 | 91 |
| 491 | 20230717 | 112400 | 1836734190 | 13690 | 13690 | 13690 | 13690 | 118 |
| 492 | 20230717 | 112300 | 1835118770 | 13670 | 13680 | 13690 | 13670 | 599 |
| 493 | 20230717 | 112200 | 1826923740 | 13670 | 13680 | 13680 | 13670 | 338 |
| 494 | 20230717 | 112100 | 1822302820 | 13670 | 13670 | 13680 | 13670 | 234 |
| 495 | 20230717 | 112000 | 1819103940 | 13670 | 13680 | 13680 | 13670 | 695 |
| 496 | 20230717 | 111900 | 1809596860 | 13670 | 13690 | 13690 | 13670 | 531 |
| 497 | 20230717 | 111800 | 1802329710 | 13690 | 13700 | 13700 | 13690 | 244 |
| 498 | 20230717 | 111700 | 1798986950 | 13700 | 13710 | 13710 | 13700 | 115 |
| 499 | 20230717 | 111600 | 1797410970 | 13710 | 13710 | 13710 | 13710 | 70 |
| 500 | 20230717 | 111500 | 1796451270 | 13720 | 13720 | 13720 | 13720 | 8 |
| 501 | 20230717 | 111400 | 1796341510 | 13720 | 13710 | 13720 | 13710 | 228 |
| 502 | 20230717 | 111300 | 1793215600 | 13710 | 13710 | 13710 | 13710 | 220 |
| 503 | 20230717 | 111200 | 1790199400 | 13710 | 13720 | 13730 | 13710 | 154 |
| 504 | 20230717 | 111100 | 1788086430 | 13720 | 13730 | 13730 | 13720 | 152 |
| 505 | 20230717 | 111000 | 1785999680 | 13730 | 13720 | 13740 | 13720 | 138 |
| 506 | 20230717 | 110900 | 1784104510 | 13730 | 13730 | 13740 | 13730 | 247 |
| 507 | 20230717 | 110800 | 1780712180 | 13730 | 13730 | 13730 | 13730 | 3 |
| 508 | 20230717 | 110700 | 1780670990 | 13730 | 13740 | 13740 | 13730 | 231 |
| 509 | 20230717 | 110600 | 1777497240 | 13740 | 13730 | 13740 | 13720 | 216 |
| 510 | 20230717 | 110500 | 1774532930 | 13720 | 13750 | 13750 | 13720 | 690 |
| 511 | 20230717 | 110400 | 1765055910 | 13750 | 13760 | 13760 | 13740 | 671 |
| 512 | 20230717 | 110300 | 1755826330 | 13760 | 13750 | 13760 | 13750 | 174 |
| 513 | 20230717 | 110200 | 1753433810 | 13750 | 13770 | 13770 | 13750 | 578 |
| 514 | 20230717 | 110100 | 1745480990 | 13770 | 13770 | 13770 | 13760 | 256 |
| 515 | 20230717 | 110000 | 1741956370 | 13780 | 13760 | 13780 | 13760 | 463 |
| 516 | 20230717 | 105900 | 1735583420 | 13760 | 13770 | 13780 | 13720 | 1311 |
| 517 | 20230717 | 105800 | 1717546170 | 13720 | 13780 | 13780 | 13720 | 269 |
| 518 | 20230717 | 105700 | 1713845920 | 13780 | 13730 | 13780 | 13730 | 5595 |
| 519 | 20230717 | 105600 | 1636922680 | 13720 | 13700 | 13720 | 13690 | 1015 |
| 520 | 20230717 | 105500 | 1623006640 | 13700 | 13710 | 13720 | 13650 | 1052 |
| 521 | 20230717 | 105400 | 1608600370 | 13720 | 13720 | 13720 | 13720 | 268 |
| 522 | 20230717 | 105300 | 1604923410 | 13710 | 13730 | 13740 | 13710 | 630 |
| 523 | 20230717 | 105200 | 1596278770 | 13740 | 13730 | 13740 | 13730 | 1343 |
| 524 | 20230717 | 105100 | 1577827090 | 13730 | 13740 | 13740 | 13720 | 197 |
| 525 | 20230717 | 105000 | 1575121810 | 13740 | 13710 | 13740 | 13700 | 3272 |
| 526 | 20230717 | 104900 | 1530216490 | 13710 | 13710 | 13710 | 13710 | 509 |
| 527 | 20230717 | 104800 | 1523238100 | 13710 | 13700 | 13710 | 13690 | 332 |
| 528 | 20230717 | 104700 | 1518690920 | 13700 | 13690 | 13700 | 13690 | 181 |
| 529 | 20230717 | 104600 | 1516212060 | 13640 | 13650 | 13650 | 13640 | 155 |
| 530 | 20230717 | 104500 | 1514097050 | 13710 | 13650 | 13710 | 13650 | 1725 |
| 531 | 20230717 | 104400 | 1490458380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 532 | 20230717 | 104300 | 1490458380 | 13650 | 13690 | 13690 | 13640 | 520 |
| 533 | 20230717 | 104200 | 1483356300 | 13660 | 13650 | 13660 | 13650 | 280 |
| 534 | 20230717 | 104100 | 1479532740 | 13650 | 13650 | 13650 | 13640 | 671 |
| 535 | 20230717 | 104000 | 1470373720 | 13650 | 13660 | 13660 | 13650 | 52 |
| 536 | 20230717 | 103900 | 1469663420 | 13650 | 13670 | 13680 | 13650 | 850 |
| 537 | 20230717 | 103800 | 1458052460 | 13660 | 13700 | 13700 | 13660 | 694 |
| 538 | 20230717 | 103700 | 1448552970 | 13700 | 13680 | 13700 | 13660 | 2295 |
| 539 | 20230717 | 103600 | 1417124880 | 13680 | 13650 | 13680 | 13640 | 2513 |
| 540 | 20230717 | 103500 | 1382798800 | 13650 | 13630 | 13650 | 13630 | 66 |
| 541 | 20230717 | 103400 | 1381898900 | 13630 | 13640 | 13640 | 13620 | 181 |
| 542 | 20230717 | 103300 | 1379431980 | 13620 | 13620 | 13620 | 13620 | 4 |
| 543 | 20230717 | 103200 | 1379377500 | 13620 | 13620 | 13620 | 13610 | 366 |
| 544 | 20230717 | 103100 | 1374392840 | 13620 | 13600 | 13620 | 13600 | 318 |
| 545 | 20230717 | 103000 | 1370065400 | 13600 | 13560 | 13600 | 13560 | 1460 |
| 546 | 20230717 | 102900 | 1350236580 | 13550 | 13540 | 13550 | 13540 | 314 |
| 547 | 20230717 | 102800 | 1345983650 | 13550 | 13550 | 13550 | 13550 | 863 |
| 548 | 20230717 | 102700 | 1334290000 | 13550 | 13560 | 13560 | 13550 | 12 |
| 549 | 20230717 | 102600 | 1334127300 | 13560 | 13560 | 13560 | 13550 | 224 |
| 550 | 20230717 | 102500 | 1331090060 | 13560 | 13560 | 13560 | 13560 | 103 |
| 551 | 20230717 | 102400 | 1329693380 | 13550 | 13550 | 13550 | 13550 | 69 |
| 552 | 20230717 | 102300 | 1328758430 | 13550 | 13570 | 13570 | 13550 | 487 |
| 553 | 20230717 | 102200 | 1322153700 | 13570 | 13570 | 13570 | 13560 | 76 |
| 554 | 20230717 | 102100 | 1321123080 | 13560 | 13560 | 13570 | 13560 | 71 |
| 555 | 20230717 | 102000 | 1320160300 | 13560 | 13580 | 13580 | 13560 | 177 |
| 556 | 20230717 | 101900 | 1317758590 | 13570 | 13570 | 13570 | 13560 | 249 |
| 557 | 20230717 | 101800 | 1314379670 | 13570 | 13570 | 13570 | 13570 | 44 |
| 558 | 20230717 | 101700 | 1313782590 | 13570 | 13560 | 13570 | 13550 | 916 |
| 559 | 20230717 | 101600 | 1301358730 | 13560 | 13580 | 13580 | 13560 | 980 |
| 560 | 20230717 | 101500 | 1288061400 | 13580 | 13600 | 13600 | 13580 | 1624 |
| 561 | 20230717 | 101400 | 1265999840 | 13600 | 13580 | 13600 | 13580 | 804 |
| 562 | 20230717 | 101300 | 1255073460 | 13580 | 13590 | 13600 | 13580 | 188 |
| 563 | 20230717 | 101200 | 1252519480 | 13570 | 13620 | 13620 | 13570 | 30 |
| 564 | 20230717 | 101100 | 1252111300 | 13620 | 13640 | 13640 | 13600 | 1745 |
| 565 | 20230717 | 101000 | 1228321790 | 13640 | 13640 | 13640 | 13630 | 2929 |
| 566 | 20230717 | 100900 | 1188393050 | 13630 | 13630 | 13630 | 13630 | 211 |
| 567 | 20230717 | 100800 | 1185517120 | 13630 | 13630 | 13630 | 13630 | 65 |
| 568 | 20230717 | 100700 | 1184631170 | 13630 | 13610 | 13630 | 13550 | 492 |
| 569 | 20230717 | 100600 | 1177933250 | 13540 | 13630 | 13630 | 13540 | 1154 |
| 570 | 20230717 | 100500 | 1162249390 | 13630 | 13640 | 13640 | 13630 | 464 |
| 571 | 20230717 | 100400 | 1155924070 | 13630 | 13640 | 13640 | 13630 | 474 |
| 572 | 20230717 | 100300 | 1149460110 | 13630 | 13660 | 13660 | 13620 | 1222 |
| 573 | 20230717 | 100200 | 1132792590 | 13660 | 13660 | 13670 | 13660 | 522 |
| 574 | 20230717 | 100100 | 1125661670 | 13660 | 13660 | 13670 | 13650 | 842 |
| 575 | 20230717 | 100000 | 1114157800 | 13670 | 13690 | 13690 | 13660 | 1841 |
| 576 | 20230717 | 095900 | 1088983990 | 13690 | 13690 | 13730 | 13690 | 1461 |
| 577 | 20230717 | 095800 | 1068954870 | 13700 | 13710 | 13740 | 13680 | 3987 |
| 578 | 20230717 | 095700 | 1014316270 | 13700 | 13690 | 13740 | 13690 | 3703 |
| 579 | 20230717 | 095600 | 963565530 | 13690 | 13610 | 13700 | 13610 | 4656 |
| 580 | 20230717 | 095500 | 899943340 | 13610 | 13520 | 13610 | 13520 | 6456 |
| 581 | 20230717 | 095400 | 812225990 | 13540 | 13540 | 13540 | 13520 | 773 |
| 582 | 20230717 | 095300 | 801766580 | 13540 | 13530 | 13540 | 13530 | 2518 |
| 583 | 20230717 | 095200 | 767676110 | 13520 | 13490 | 13520 | 13450 | 2947 |
| 584 | 20230717 | 095100 | 727903530 | 13480 | 13480 | 13480 | 13480 | 381 |
| 585 | 20230717 | 095000 | 722767650 | 13480 | 13470 | 13480 | 13460 | 636 |
| 586 | 20230717 | 094900 | 714197800 | 13480 | 13470 | 13500 | 13470 | 576 |
| 587 | 20230717 | 094800 | 706434070 | 13470 | 13450 | 13470 | 13430 | 3547 |
| 588 | 20230717 | 094700 | 658682800 | 13430 | 13430 | 13430 | 13430 | 693 |
| 589 | 20230717 | 094600 | 649375810 | 13430 | 13430 | 13430 | 13430 | 1 |
| 590 | 20230717 | 094500 | 649362380 | 13400 | 13400 | 13430 | 13400 | 232 |
| 591 | 20230717 | 094400 | 646253410 | 13400 | 13410 | 13410 | 13400 | 740 |
| 592 | 20230717 | 094300 | 636333260 | 13420 | 13420 | 13420 | 13420 | 335 |
| 593 | 20230717 | 094200 | 631837560 | 13420 | 13460 | 13460 | 13410 | 1163 |
| 594 | 20230717 | 094100 | 616193430 | 13460 | 13460 | 13460 | 13450 | 214 |
| 595 | 20230717 | 094000 | 613313650 | 13450 | 13450 | 13450 | 13420 | 1312 |
| 596 | 20230717 | 093900 | 595684540 | 13450 | 13530 | 13530 | 13440 | 1770 |
| 597 | 20230717 | 093800 | 571805580 | 13530 | 13490 | 13530 | 13490 | 2455 |
| 598 | 20230717 | 093700 | 538621720 | 13500 | 13500 | 13590 | 13490 | 4212 |
| 599 | 20230717 | 093600 | 481670380 | 13490 | 13390 | 13490 | 13380 | 2162 |
| 600 | 20230717 | 093500 | 452590680 | 13390 | 13390 | 13390 | 13300 | 1990 |
| 601 | 20230717 | 093400 | 425989310 | 13360 | 13330 | 13400 | 13320 | 1356 |
| 602 | 20230717 | 093300 | 407838790 | 13330 | 13330 | 13340 | 13330 | 111 |
| 603 | 20230717 | 093200 | 406359000 | 13330 | 13270 | 13330 | 13270 | 1509 |
| 604 | 20230717 | 093100 | 386281820 | 13270 | 13270 | 13280 | 13270 | 80 |
| 605 | 20230717 | 093000 | 385220210 | 13250 | 13270 | 13270 | 13250 | 133 |
| 606 | 20230717 | 092900 | 383456500 | 13270 | 13230 | 13270 | 13220 | 841 |
| 607 | 20230717 | 092800 | 372329420 | 13230 | 13230 | 13230 | 13230 | 108 |
| 608 | 20230717 | 092700 | 370900580 | 13220 | 13250 | 13270 | 13220 | 833 |
| 609 | 20230717 | 092600 | 359883060 | 13180 | 13280 | 13280 | 13180 | 830 |
| 610 | 20230717 | 092500 | 348875080 | 13280 | 13300 | 13300 | 13270 | 192 |
| 611 | 20230717 | 092400 | 346326000 | 13300 | 13290 | 13310 | 13290 | 575 |
| 612 | 20230717 | 092300 | 338679490 | 13300 | 13300 | 13310 | 13300 | 464 |
| 613 | 20230717 | 092200 | 332508080 | 13260 | 13260 | 13260 | 13260 | 487 |
| 614 | 20230717 | 092100 | 326050460 | 13300 | 13300 | 13300 | 13250 | 448 |
| 615 | 20230717 | 092000 | 320099250 | 13300 | 13280 | 13300 | 13280 | 398 |
| 616 | 20230717 | 091900 | 314805990 | 13280 | 13260 | 13300 | 13260 | 279 |
| 617 | 20230717 | 091800 | 311104850 | 13260 | 13250 | 13260 | 13200 | 1150 |
| 618 | 20230717 | 091700 | 295879200 | 13250 | 13200 | 13250 | 13200 | 627 |
| 619 | 20230717 | 091600 | 287587640 | 13200 | 13190 | 13200 | 13160 | 1139 |
| 620 | 20230717 | 091500 | 272580640 | 13190 | 13140 | 13200 | 13140 | 390 |
| 621 | 20230717 | 091400 | 267445490 | 13130 | 13130 | 13140 | 13130 | 750 |
| 622 | 20230717 | 091300 | 257597970 | 13130 | 13140 | 13140 | 13110 | 171 |
| 623 | 20230717 | 091200 | 255352320 | 13140 | 13070 | 13140 | 13070 | 1467 |
| 624 | 20230717 | 091100 | 236140920 | 13070 | 13070 | 13090 | 13070 | 1289 |
| 625 | 20230717 | 091000 | 219288630 | 13070 | 13090 | 13090 | 13060 | 1745 |
| 626 | 20230717 | 090900 | 196475800 | 13090 | 13100 | 13100 | 13090 | 459 |
| 627 | 20230717 | 090800 | 190464920 | 13100 | 13110 | 13110 | 13080 | 2923 |
| 628 | 20230717 | 090700 | 152174570 | 13120 | 13170 | 13170 | 13120 | 1581 |
| 629 | 20230717 | 090600 | 131404470 | 13170 | 13170 | 13170 | 13160 | 435 |
| 630 | 20230717 | 090500 | 125677120 | 13180 | 13160 | 13190 | 13160 | 1212 |
| 631 | 20230717 | 090400 | 109714510 | 13160 | 13120 | 13160 | 13120 | 630 |
| 632 | 20230717 | 090300 | 101444390 | 13120 | 13120 | 13120 | 13110 | 504 |
| 633 | 20230717 | 090200 | 94835340 | 13130 | 13170 | 13170 | 13110 | 547 |
| 634 | 20230717 | 090100 | 87651650 | 13110 | 13160 | 13160 | 13100 | 1953 |
| 635 | 20230717 | 090000 | 61996560 | 13160 | 13340 | 13340 | 13160 | 4665 |