34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 3 | 20230720 | 193000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230720 | 192900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230720 | 192800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230720 | 192700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230720 | 192600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230720 | 192500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230720 | 192400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230720 | 192300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230720 | 192200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230720 | 192100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230720 | 192000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230720 | 191900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230720 | 191800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230720 | 191700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230720 | 191600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230720 | 191500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230720 | 191400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230720 | 191300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230720 | 191200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230720 | 191100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230720 | 191000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230720 | 190900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230720 | 190800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230720 | 190700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230720 | 190600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230720 | 190500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230720 | 190400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230720 | 190300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230720 | 190200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230720 | 190100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 33 | 20230720 | 190000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230720 | 185900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230720 | 185800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230720 | 185700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230720 | 185600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230720 | 185500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230720 | 185400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230720 | 185300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230720 | 185200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230720 | 185100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230720 | 185000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230720 | 184900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230720 | 184800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230720 | 184700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230720 | 184600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230720 | 184500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230720 | 184400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230720 | 184300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230720 | 184200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230720 | 184100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230720 | 184000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230720 | 183900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230720 | 183800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230720 | 183700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230720 | 183600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230720 | 183500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230720 | 183400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230720 | 183300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230720 | 183200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230720 | 183100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 63 | 20230720 | 183000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230720 | 182900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230720 | 182800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230720 | 182700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230720 | 182600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230720 | 182500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230720 | 182400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230720 | 182300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230720 | 182200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230720 | 182100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230720 | 182000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230720 | 181900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230720 | 181800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230720 | 181700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230720 | 181600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230720 | 181500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230720 | 181400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230720 | 181300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230720 | 181200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230720 | 181100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230720 | 181000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230720 | 180900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230720 | 180800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230720 | 180700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230720 | 180600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230720 | 180500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230720 | 180400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230720 | 180300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230720 | 180200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230720 | 180100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 93 | 20230720 | 180000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230720 | 175900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230720 | 175800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230720 | 175700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230720 | 175600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230720 | 175500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230720 | 175400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230720 | 175300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230720 | 175200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230720 | 175100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230720 | 175000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230720 | 174900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230720 | 174800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230720 | 174700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230720 | 174600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230720 | 174500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230720 | 174400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230720 | 174300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230720 | 174200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230720 | 174100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230720 | 174000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230720 | 173900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230720 | 173800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230720 | 173700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230720 | 173600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230720 | 173500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230720 | 173400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230720 | 173300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230720 | 173200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230720 | 173100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 123 | 20230720 | 173000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230720 | 172900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230720 | 172800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230720 | 172700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230720 | 172600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230720 | 172500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230720 | 172400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230720 | 172300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230720 | 172200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230720 | 172100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230720 | 172000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230720 | 171900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230720 | 171800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230720 | 171700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230720 | 171600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230720 | 171500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230720 | 171400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230720 | 171300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230720 | 171200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230720 | 171100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230720 | 171000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230720 | 170900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230720 | 170800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230720 | 170700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230720 | 170600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230720 | 170500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230720 | 170400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230720 | 170300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230720 | 170200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230720 | 170100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 153 | 20230720 | 170000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230720 | 165900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230720 | 165800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230720 | 165700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230720 | 165600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230720 | 165500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230720 | 165400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230720 | 165300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230720 | 165200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230720 | 165100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230720 | 165000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230720 | 164900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230720 | 164800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230720 | 164700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230720 | 164600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230720 | 164500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230720 | 164400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230720 | 164300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230720 | 164200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230720 | 164100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230720 | 164000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230720 | 163900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230720 | 163800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230720 | 163700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230720 | 163600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230720 | 163500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230720 | 163400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230720 | 163300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230720 | 163200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230720 | 163100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 183 | 20230720 | 163000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230720 | 162900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230720 | 162800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230720 | 162700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230720 | 162600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230720 | 162500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230720 | 162400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230720 | 162300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230720 | 162200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230720 | 162100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230720 | 162000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230720 | 161900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230720 | 161800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230720 | 161700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230720 | 161600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230720 | 161500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230720 | 161400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230720 | 161300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230720 | 161200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230720 | 161100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230720 | 161000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230720 | 160900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230720 | 160800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230720 | 160700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230720 | 160600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230720 | 160500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230720 | 160400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230720 | 160300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230720 | 160200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230720 | 160100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 213 | 20230720 | 160000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230720 | 155900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230720 | 155800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230720 | 155700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230720 | 155600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230720 | 155500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230720 | 155400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230720 | 155300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230720 | 155200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230720 | 155100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230720 | 155000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230720 | 154900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230720 | 154800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230720 | 154700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230720 | 154600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230720 | 154500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230720 | 154400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230720 | 154300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230720 | 154200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230720 | 154100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230720 | 154000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230720 | 153900 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230720 | 153800 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230720 | 153700 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230720 | 153600 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230720 | 153500 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230720 | 153400 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230720 | 153300 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230720 | 153200 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230720 | 153100 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 243 | 20230720 | 153000 | 12860096380 | 15200 | 15200 | 15200 | 15200 | 11694 |
| 244 | 20230720 | 152900 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230720 | 152800 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230720 | 152700 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230720 | 152600 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230720 | 152500 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230720 | 152400 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230720 | 152300 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230720 | 152200 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230720 | 152100 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230720 | 152000 | 12682347580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230720 | 151900 | 12682347580 | 15200 | 15170 | 15200 | 15170 | 5152 |
| 255 | 20230720 | 151800 | 12604074050 | 15160 | 15150 | 15190 | 15130 | 4733 |
| 256 | 20230720 | 151700 | 12532317040 | 15140 | 15130 | 15150 | 15090 | 8779 |
| 257 | 20230720 | 151600 | 12399505380 | 15140 | 15150 | 15160 | 15120 | 4637 |
| 258 | 20230720 | 151500 | 12329291370 | 15150 | 15170 | 15180 | 15150 | 4732 |
| 259 | 20230720 | 151400 | 12257546810 | 15180 | 15200 | 15210 | 15160 | 4110 |
| 260 | 20230720 | 151300 | 12195173930 | 15200 | 15220 | 15220 | 15200 | 5098 |
| 261 | 20230720 | 151200 | 12117609200 | 15220 | 15210 | 15220 | 15210 | 1618 |
| 262 | 20230720 | 151100 | 12092989890 | 15210 | 15220 | 15240 | 15210 | 3370 |
| 263 | 20230720 | 151000 | 12041718220 | 15220 | 15220 | 15250 | 15220 | 4190 |
| 264 | 20230720 | 150900 | 11977891840 | 15220 | 15250 | 15250 | 15210 | 4031 |
| 265 | 20230720 | 150800 | 11916481330 | 15250 | 15270 | 15270 | 15250 | 2656 |
| 266 | 20230720 | 150700 | 11875942300 | 15260 | 15260 | 15270 | 15260 | 2896 |
| 267 | 20230720 | 150600 | 11831749330 | 15260 | 15210 | 15270 | 15210 | 7217 |
| 268 | 20230720 | 150500 | 11721755460 | 15210 | 15210 | 15230 | 15210 | 672 |
| 269 | 20230720 | 150400 | 11711527500 | 15200 | 15190 | 15230 | 15190 | 4667 |
| 270 | 20230720 | 150300 | 11640602940 | 15190 | 15190 | 15200 | 15190 | 1357 |
| 271 | 20230720 | 150200 | 11619987870 | 15190 | 15160 | 15190 | 15160 | 2345 |
| 272 | 20230720 | 150100 | 11584413610 | 15160 | 15160 | 15200 | 15160 | 3757 |
| 273 | 20230720 | 150000 | 11527415890 | 15200 | 15220 | 15270 | 15160 | 10505 |
| 274 | 20230720 | 145900 | 11367472530 | 15220 | 15240 | 15250 | 15220 | 3075 |
| 275 | 20230720 | 145800 | 11320614350 | 15240 | 15230 | 15240 | 15230 | 2127 |
| 276 | 20230720 | 145700 | 11288206820 | 15230 | 15240 | 15250 | 15230 | 2983 |
| 277 | 20230720 | 145600 | 11242750860 | 15240 | 15240 | 15250 | 15240 | 2289 |
| 278 | 20230720 | 145500 | 11207860910 | 15240 | 15250 | 15260 | 15240 | 2573 |
| 279 | 20230720 | 145400 | 11168631780 | 15250 | 15240 | 15250 | 15210 | 6800 |
| 280 | 20230720 | 145300 | 11065101790 | 15240 | 15230 | 15250 | 15220 | 2743 |
| 281 | 20230720 | 145200 | 11023310490 | 15240 | 15290 | 15290 | 15220 | 4000 |
| 282 | 20230720 | 145100 | 10962295170 | 15280 | 15280 | 15290 | 15280 | 1410 |
| 283 | 20230720 | 145000 | 10940743040 | 15280 | 15250 | 15290 | 15250 | 4822 |
| 284 | 20230720 | 144900 | 10867098210 | 15250 | 15270 | 15270 | 15250 | 2576 |
| 285 | 20230720 | 144800 | 10827781810 | 15270 | 15280 | 15300 | 15270 | 4020 |
| 286 | 20230720 | 144700 | 10766327720 | 15290 | 15290 | 15300 | 15280 | 2597 |
| 287 | 20230720 | 144600 | 10726617810 | 15300 | 15270 | 15300 | 15270 | 5789 |
| 288 | 20230720 | 144500 | 10638105730 | 15280 | 15280 | 15290 | 15250 | 7318 |
| 289 | 20230720 | 144400 | 10526381620 | 15280 | 15280 | 15290 | 15280 | 2263 |
| 290 | 20230720 | 144300 | 10491793680 | 15280 | 15290 | 15290 | 15260 | 4621 |
| 291 | 20230720 | 144200 | 10421221870 | 15290 | 15300 | 15310 | 15290 | 4172 |
| 292 | 20230720 | 144100 | 10357394760 | 15300 | 15250 | 15310 | 15250 | 7693 |
| 293 | 20230720 | 144000 | 10239680690 | 15260 | 15250 | 15310 | 15240 | 11758 |
| 294 | 20230720 | 143900 | 10060051210 | 15240 | 15260 | 15260 | 15240 | 2958 |
| 295 | 20230720 | 143800 | 10014944620 | 15250 | 15250 | 15260 | 15240 | 3903 |
| 296 | 20230720 | 143700 | 9955402380 | 15240 | 15230 | 15260 | 15220 | 8070 |
| 297 | 20230720 | 143600 | 9832445010 | 15270 | 15260 | 15280 | 15230 | 5183 |
| 298 | 20230720 | 143500 | 9753342790 | 15280 | 15290 | 15290 | 15260 | 3936 |
| 299 | 20230720 | 143400 | 9693205450 | 15280 | 15280 | 15310 | 15270 | 8142 |
| 300 | 20230720 | 143300 | 9568694390 | 15280 | 15250 | 15300 | 15250 | 4996 |
| 301 | 20230720 | 143200 | 9492408470 | 15250 | 15280 | 15280 | 15240 | 2411 |
| 302 | 20230720 | 143100 | 9455633930 | 15260 | 15240 | 15290 | 15220 | 10193 |
| 303 | 20230720 | 143000 | 9300101400 | 15240 | 15280 | 15310 | 15230 | 7247 |
| 304 | 20230720 | 142900 | 9189500230 | 15280 | 15290 | 15400 | 15240 | 17575 |
| 305 | 20230720 | 142800 | 8920450240 | 15290 | 15180 | 15290 | 15180 | 14254 |
| 306 | 20230720 | 142700 | 8703245270 | 15180 | 15100 | 15210 | 15080 | 9429 |
| 307 | 20230720 | 142600 | 8560369060 | 15090 | 15100 | 15150 | 15030 | 5020 |
| 308 | 20230720 | 142500 | 8484600810 | 15100 | 15120 | 15180 | 15000 | 10799 |
| 309 | 20230720 | 142400 | 8321952010 | 15120 | 15160 | 15270 | 15050 | 32005 |
| 310 | 20230720 | 142300 | 7836376200 | 15140 | 15140 | 15140 | 15140 | 0 |
| 311 | 20230720 | 142200 | 7836376200 | 15140 | 15140 | 15140 | 15140 | 0 |
| 312 | 20230720 | 142100 | 7836376200 | 15140 | 15110 | 15140 | 15090 | 7304 |
| 313 | 20230720 | 142000 | 7725914120 | 15120 | 15020 | 15120 | 15020 | 18555 |
| 314 | 20230720 | 141900 | 7446228360 | 15020 | 14990 | 15020 | 14990 | 5804 |
| 315 | 20230720 | 141800 | 7359141900 | 15000 | 14950 | 15000 | 14950 | 24868 |
| 316 | 20230720 | 141700 | 6986498520 | 14950 | 14950 | 14960 | 14950 | 2315 |
| 317 | 20230720 | 141600 | 6951887630 | 14940 | 14930 | 14950 | 14930 | 3264 |
| 318 | 20230720 | 141500 | 6903127640 | 14940 | 14960 | 14970 | 14930 | 3367 |
| 319 | 20230720 | 141400 | 6852804740 | 14960 | 14930 | 14970 | 14930 | 8166 |
| 320 | 20230720 | 141300 | 6730732280 | 14930 | 14840 | 14930 | 14830 | 9119 |
| 321 | 20230720 | 141200 | 6595042710 | 14820 | 14830 | 14860 | 14820 | 2914 |
| 322 | 20230720 | 141100 | 6551800750 | 14830 | 14810 | 14860 | 14800 | 2328 |
| 323 | 20230720 | 141000 | 6517270230 | 14810 | 14900 | 14900 | 14800 | 10269 |
| 324 | 20230720 | 140900 | 6364625600 | 14900 | 14890 | 14930 | 14890 | 3857 |
| 325 | 20230720 | 140800 | 6307119700 | 14900 | 14920 | 14930 | 14890 | 4911 |
| 326 | 20230720 | 140700 | 6233904530 | 14920 | 14910 | 14940 | 14900 | 2970 |
| 327 | 20230720 | 140600 | 6189582300 | 14900 | 14900 | 14930 | 14890 | 1667 |
| 328 | 20230720 | 140500 | 6164743120 | 14930 | 14950 | 14950 | 14910 | 4947 |
| 329 | 20230720 | 140400 | 6090873340 | 14930 | 14910 | 14950 | 14910 | 10422 |
| 330 | 20230720 | 140300 | 5935260430 | 14910 | 14850 | 14930 | 14840 | 8458 |
| 331 | 20230720 | 140200 | 5809272080 | 14860 | 14860 | 14890 | 14820 | 2947 |
| 332 | 20230720 | 140100 | 5765444860 | 14850 | 14770 | 14860 | 14770 | 5041 |
| 333 | 20230720 | 140000 | 5690762270 | 14770 | 14780 | 14800 | 14760 | 2233 |
| 334 | 20230720 | 135900 | 5657751220 | 14800 | 14830 | 14850 | 14780 | 2951 |
| 335 | 20230720 | 135800 | 5613997920 | 14840 | 14880 | 14890 | 14830 | 3676 |
| 336 | 20230720 | 135700 | 5559369210 | 14880 | 14860 | 14890 | 14830 | 4353 |
| 337 | 20230720 | 135600 | 5494649400 | 14860 | 14840 | 14870 | 14820 | 8048 |
| 338 | 20230720 | 135500 | 5375050460 | 14850 | 14800 | 14860 | 14780 | 5814 |
| 339 | 20230720 | 135400 | 5288877120 | 14780 | 14760 | 14800 | 14740 | 6328 |
| 340 | 20230720 | 135300 | 5195405070 | 14760 | 14780 | 14780 | 14760 | 864 |
| 341 | 20230720 | 135200 | 5182647180 | 14770 | 14740 | 14780 | 14740 | 4793 |
| 342 | 20230720 | 135100 | 5111856420 | 14740 | 14780 | 14790 | 14730 | 3110 |
| 343 | 20230720 | 135000 | 5065955830 | 14730 | 14770 | 14800 | 14730 | 6434 |
| 344 | 20230720 | 134900 | 4970872020 | 14790 | 14770 | 14800 | 14770 | 2689 |
| 345 | 20230720 | 134800 | 4931111830 | 14770 | 14650 | 14820 | 14650 | 13151 |
| 346 | 20230720 | 134700 | 4737567030 | 14660 | 14650 | 14660 | 14650 | 1521 |
| 347 | 20230720 | 134600 | 4715280250 | 14650 | 14630 | 14660 | 14610 | 3593 |
| 348 | 20230720 | 134500 | 4662646210 | 14630 | 14570 | 14630 | 14570 | 10009 |
| 349 | 20230720 | 134400 | 4516588380 | 14560 | 14550 | 14560 | 14540 | 2321 |
| 350 | 20230720 | 134300 | 4482815170 | 14540 | 14550 | 14550 | 14540 | 1015 |
| 351 | 20230720 | 134200 | 4468056570 | 14550 | 14560 | 14560 | 14550 | 1541 |
| 352 | 20230720 | 134100 | 4445629590 | 14550 | 14560 | 14560 | 14550 | 832 |
| 353 | 20230720 | 134000 | 4433515850 | 14560 | 14570 | 14580 | 14560 | 3739 |
| 354 | 20230720 | 133900 | 4379026550 | 14570 | 14520 | 14570 | 14520 | 4104 |
| 355 | 20230720 | 133800 | 4319292940 | 14540 | 14530 | 14550 | 14520 | 2997 |
| 356 | 20230720 | 133700 | 4275752530 | 14530 | 14500 | 14530 | 14470 | 1854 |
| 357 | 20230720 | 133600 | 4248852350 | 14500 | 14490 | 14510 | 14490 | 678 |
| 358 | 20230720 | 133500 | 4239024160 | 14490 | 14490 | 14500 | 14460 | 1859 |
| 359 | 20230720 | 133400 | 4212111180 | 14500 | 14490 | 14500 | 14490 | 402 |
| 360 | 20230720 | 133300 | 4206286060 | 14490 | 14470 | 14490 | 14470 | 1233 |
| 361 | 20230720 | 133200 | 4188434060 | 14450 | 14460 | 14470 | 14450 | 999 |
| 362 | 20230720 | 133100 | 4173988740 | 14470 | 14470 | 14480 | 14460 | 756 |
| 363 | 20230720 | 133000 | 4163051210 | 14470 | 14480 | 14480 | 14470 | 658 |
| 364 | 20230720 | 132900 | 4153525420 | 14480 | 14430 | 14490 | 14430 | 2361 |
| 365 | 20230720 | 132800 | 4119378550 | 14440 | 14430 | 14440 | 14420 | 851 |
| 366 | 20230720 | 132700 | 4107098700 | 14430 | 14430 | 14430 | 14420 | 186 |
| 367 | 20230720 | 132600 | 4104415390 | 14430 | 14480 | 14500 | 14430 | 2904 |
| 368 | 20230720 | 132500 | 4062431050 | 14520 | 14470 | 14520 | 14460 | 543 |
| 369 | 20230720 | 132400 | 4054573720 | 14470 | 14540 | 14550 | 14470 | 3816 |
| 370 | 20230720 | 132300 | 3999260500 | 14550 | 14550 | 14550 | 14500 | 1375 |
| 371 | 20230720 | 132200 | 3979292560 | 14560 | 14500 | 14560 | 14490 | 5099 |
| 372 | 20230720 | 132100 | 3905208630 | 14490 | 14500 | 14550 | 14470 | 414 |
| 373 | 20230720 | 132000 | 3899209920 | 14510 | 14570 | 14570 | 14460 | 3738 |
| 374 | 20230720 | 131900 | 3844929620 | 14570 | 14430 | 14570 | 14430 | 15533 |
| 375 | 20230720 | 131800 | 3619751980 | 14420 | 14380 | 14420 | 14380 | 5258 |
| 376 | 20230720 | 131700 | 3543961200 | 14410 | 14330 | 14410 | 14330 | 5331 |
| 377 | 20230720 | 131600 | 3467258630 | 14360 | 14310 | 14360 | 14300 | 7883 |
| 378 | 20230720 | 131500 | 3354301470 | 14310 | 14310 | 14310 | 14300 | 821 |
| 379 | 20230720 | 131400 | 3342559420 | 14310 | 14310 | 14320 | 14300 | 1274 |
| 380 | 20230720 | 131300 | 3324331120 | 14310 | 14320 | 14320 | 14310 | 578 |
| 381 | 20230720 | 131200 | 3316059560 | 14310 | 14320 | 14320 | 14300 | 234 |
| 382 | 20230720 | 131100 | 3312712290 | 14310 | 14320 | 14330 | 14310 | 1359 |
| 383 | 20230720 | 131000 | 3293254530 | 14330 | 14330 | 14330 | 14320 | 1742 |
| 384 | 20230720 | 130900 | 3268300160 | 14330 | 14320 | 14330 | 14320 | 799 |
| 385 | 20230720 | 130800 | 3256851200 | 14320 | 14320 | 14330 | 14320 | 1351 |
| 386 | 20230720 | 130700 | 3237504770 | 14320 | 14300 | 14330 | 14300 | 2876 |
| 387 | 20230720 | 130600 | 3196321350 | 14300 | 14330 | 14330 | 14300 | 1346 |
| 388 | 20230720 | 130500 | 3177050110 | 14340 | 14340 | 14360 | 14330 | 2196 |
| 389 | 20230720 | 130400 | 3145571810 | 14350 | 14350 | 14360 | 14340 | 411 |
| 390 | 20230720 | 130300 | 3139674370 | 14350 | 14340 | 14350 | 14330 | 777 |
| 391 | 20230720 | 130200 | 3128535750 | 14350 | 14350 | 14350 | 14340 | 2642 |
| 392 | 20230720 | 130100 | 3090638220 | 14350 | 14330 | 14360 | 14330 | 3023 |
| 393 | 20230720 | 130000 | 3047282130 | 14320 | 14370 | 14400 | 14320 | 4261 |
| 394 | 20230720 | 125900 | 2986039780 | 14370 | 14300 | 14380 | 14280 | 5823 |
| 395 | 20230720 | 125800 | 2902538210 | 14270 | 14190 | 14300 | 14190 | 14418 |
| 396 | 20230720 | 125700 | 2697310110 | 14190 | 14170 | 14190 | 14170 | 305 |
| 397 | 20230720 | 125600 | 2692985520 | 14180 | 14170 | 14180 | 14170 | 27 |
| 398 | 20230720 | 125500 | 2692602920 | 14190 | 14180 | 14190 | 14170 | 240 |
| 399 | 20230720 | 125400 | 2689200090 | 14180 | 14170 | 14180 | 14170 | 362 |
| 400 | 20230720 | 125300 | 2684067690 | 14170 | 14170 | 14180 | 14170 | 184 |
| 401 | 20230720 | 125200 | 2681460380 | 14170 | 14160 | 14170 | 14160 | 46 |
| 402 | 20230720 | 125100 | 2680809010 | 14170 | 14150 | 14170 | 14150 | 225 |
| 403 | 20230720 | 125000 | 2677623780 | 14150 | 14160 | 14160 | 14150 | 914 |
| 404 | 20230720 | 124900 | 2664690620 | 14160 | 14180 | 14180 | 14160 | 268 |
| 405 | 20230720 | 124800 | 2660894930 | 14180 | 14160 | 14180 | 14160 | 90 |
| 406 | 20230720 | 124700 | 2659620410 | 14160 | 14180 | 14180 | 14160 | 111 |
| 407 | 20230720 | 124600 | 2658047570 | 14180 | 14180 | 14180 | 14160 | 227 |
| 408 | 20230720 | 124500 | 2654829350 | 14180 | 14190 | 14190 | 14180 | 19 |
| 409 | 20230720 | 124400 | 2654559770 | 14200 | 14200 | 14200 | 14150 | 2371 |
| 410 | 20230720 | 124300 | 2620932600 | 14210 | 14190 | 14210 | 14190 | 1039 |
| 411 | 20230720 | 124200 | 2606179110 | 14190 | 14180 | 14190 | 14180 | 1012 |
| 412 | 20230720 | 124100 | 2591820840 | 14180 | 14180 | 14180 | 14170 | 146 |
| 413 | 20230720 | 124000 | 2589750670 | 14180 | 14160 | 14190 | 14160 | 510 |
| 414 | 20230720 | 123900 | 2582520840 | 14190 | 14190 | 14190 | 14160 | 239 |
| 415 | 20230720 | 123800 | 2579130390 | 14190 | 14160 | 14190 | 14140 | 2993 |
| 416 | 20230720 | 123700 | 2536733000 | 14160 | 14160 | 14170 | 14160 | 235 |
| 417 | 20230720 | 123600 | 2533405290 | 14160 | 14160 | 14180 | 14160 | 1068 |
| 418 | 20230720 | 123500 | 2518278070 | 14170 | 14150 | 14170 | 14140 | 3705 |
| 419 | 20230720 | 123400 | 2465879490 | 14160 | 14180 | 14180 | 14160 | 199 |
| 420 | 20230720 | 123300 | 2463057810 | 14180 | 14160 | 14180 | 14150 | 976 |
| 421 | 20230720 | 123200 | 2449232670 | 14140 | 14150 | 14170 | 14140 | 1057 |
| 422 | 20230720 | 123100 | 2434272630 | 14150 | 14140 | 14150 | 14140 | 116 |
| 423 | 20230720 | 123000 | 2432631740 | 14150 | 14170 | 14170 | 14150 | 681 |
| 424 | 20230720 | 122900 | 2422989640 | 14160 | 14170 | 14170 | 14160 | 657 |
| 425 | 20230720 | 122800 | 2413686450 | 14170 | 14170 | 14170 | 14160 | 873 |
| 426 | 20230720 | 122700 | 2401321290 | 14170 | 14150 | 14170 | 14150 | 1499 |
| 427 | 20230720 | 122600 | 2380083560 | 14170 | 14150 | 14170 | 14150 | 1348 |
| 428 | 20230720 | 122500 | 2361008710 | 14150 | 14170 | 14170 | 14140 | 1404 |
| 429 | 20230720 | 122400 | 2341141070 | 14170 | 14070 | 14180 | 14070 | 11624 |
| 430 | 20230720 | 122300 | 2177185000 | 14060 | 14040 | 14060 | 14040 | 1689 |
| 431 | 20230720 | 122200 | 2153446120 | 14040 | 14030 | 14040 | 14030 | 547 |
| 432 | 20230720 | 122100 | 2145769710 | 14030 | 14030 | 14030 | 14030 | 372 |
| 433 | 20230720 | 122000 | 2140550550 | 14040 | 14040 | 14050 | 14040 | 1129 |
| 434 | 20230720 | 121900 | 2124699380 | 14030 | 14040 | 14040 | 14030 | 1294 |
| 435 | 20230720 | 121800 | 2106532620 | 14060 | 14060 | 14060 | 14040 | 2031 |
| 436 | 20230720 | 121700 | 2077977220 | 14070 | 14070 | 14070 | 14060 | 324 |
| 437 | 20230720 | 121600 | 2073421240 | 14060 | 14040 | 14070 | 14040 | 1439 |
| 438 | 20230720 | 121500 | 2053194580 | 14030 | 13980 | 14030 | 13980 | 5016 |
| 439 | 20230720 | 121400 | 1982970930 | 13980 | 13940 | 13980 | 13940 | 4289 |
| 440 | 20230720 | 121300 | 1923134360 | 13930 | 13920 | 13930 | 13920 | 914 |
| 441 | 20230720 | 121200 | 1910407510 | 13910 | 13910 | 13910 | 13910 | 165 |
| 442 | 20230720 | 121100 | 1908112360 | 13940 | 13910 | 13940 | 13910 | 1688 |
| 443 | 20230720 | 121000 | 1884618580 | 13900 | 13900 | 13910 | 13900 | 217 |
| 444 | 20230720 | 120900 | 1881601230 | 13900 | 13900 | 13900 | 13900 | 592 |
| 445 | 20230720 | 120800 | 1873372430 | 13900 | 13900 | 13910 | 13900 | 251 |
| 446 | 20230720 | 120700 | 1869881850 | 13900 | 13910 | 13910 | 13900 | 121 |
| 447 | 20230720 | 120600 | 1868199490 | 13910 | 13890 | 13910 | 13890 | 176 |
| 448 | 20230720 | 120500 | 1865753330 | 13890 | 13910 | 13910 | 13890 | 994 |
| 449 | 20230720 | 120400 | 1851937200 | 13910 | 13910 | 13910 | 13900 | 538 |
| 450 | 20230720 | 120300 | 1844453940 | 13900 | 13900 | 13900 | 13900 | 245 |
| 451 | 20230720 | 120200 | 1841048440 | 13900 | 13910 | 13910 | 13900 | 229 |
| 452 | 20230720 | 120100 | 1837864300 | 13900 | 13900 | 13910 | 13900 | 435 |
| 453 | 20230720 | 120000 | 1831817280 | 13900 | 13870 | 13900 | 13870 | 4044 |
| 454 | 20230720 | 115900 | 1775677860 | 13860 | 13860 | 13860 | 13860 | 374 |
| 455 | 20230720 | 115800 | 1770494220 | 13860 | 13860 | 13860 | 13860 | 278 |
| 456 | 20230720 | 115700 | 1766641140 | 13860 | 13850 | 13860 | 13850 | 551 |
| 457 | 20230720 | 115600 | 1759004600 | 13850 | 13850 | 13860 | 13850 | 146 |
| 458 | 20230720 | 115500 | 1756982490 | 13860 | 13850 | 13860 | 13850 | 2 |
| 459 | 20230720 | 115400 | 1756954780 | 13850 | 13840 | 13850 | 13840 | 1536 |
| 460 | 20230720 | 115300 | 1735682360 | 13840 | 13840 | 13840 | 13840 | 6 |
| 461 | 20230720 | 115200 | 1735599320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 462 | 20230720 | 115100 | 1735599320 | 13840 | 13840 | 13840 | 13840 | 475 |
| 463 | 20230720 | 115000 | 1729025320 | 13850 | 13840 | 13850 | 13840 | 703 |
| 464 | 20230720 | 114900 | 1719289770 | 13850 | 13850 | 13850 | 13850 | 1165 |
| 465 | 20230720 | 114800 | 1703154520 | 13860 | 13860 | 13860 | 13860 | 27 |
| 466 | 20230720 | 114700 | 1702780300 | 13860 | 13870 | 13870 | 13860 | 1686 |
| 467 | 20230720 | 114600 | 1679409280 | 13870 | 13870 | 13870 | 13870 | 2 |
| 468 | 20230720 | 114500 | 1679381540 | 13860 | 13860 | 13870 | 13860 | 151 |
| 469 | 20230720 | 114400 | 1677288430 | 13870 | 13870 | 13870 | 13870 | 22 |
| 470 | 20230720 | 114300 | 1676983290 | 13860 | 13870 | 13870 | 13860 | 233 |
| 471 | 20230720 | 114200 | 1673753900 | 13870 | 13870 | 13870 | 13860 | 370 |
| 472 | 20230720 | 114100 | 1668624310 | 13880 | 13880 | 13880 | 13880 | 0 |
| 473 | 20230720 | 114000 | 1668624310 | 13880 | 13880 | 13880 | 13870 | 121 |
| 474 | 20230720 | 113900 | 1666945580 | 13880 | 13880 | 13880 | 13880 | 123 |
| 475 | 20230720 | 113800 | 1665238340 | 13880 | 13880 | 13880 | 13880 | 176 |
| 476 | 20230720 | 113700 | 1662795460 | 13880 | 13880 | 13880 | 13880 | 300 |
| 477 | 20230720 | 113600 | 1658631460 | 13880 | 13900 | 13900 | 13880 | 586 |
| 478 | 20230720 | 113500 | 1650486880 | 13900 | 13890 | 13900 | 13890 | 1055 |
| 479 | 20230720 | 113400 | 1635822570 | 13890 | 13890 | 13890 | 13890 | 0 |
| 480 | 20230720 | 113300 | 1635822570 | 13890 | 13880 | 13890 | 13880 | 1137 |
| 481 | 20230720 | 113200 | 1620030040 | 13890 | 13890 | 13890 | 13890 | 206 |
| 482 | 20230720 | 113100 | 1617168700 | 13890 | 13860 | 13890 | 13850 | 2734 |
| 483 | 20230720 | 113000 | 1579250790 | 13860 | 13860 | 13860 | 13850 | 373 |
| 484 | 20230720 | 112900 | 1574081110 | 13850 | 13850 | 13850 | 13850 | 107 |
| 485 | 20230720 | 112800 | 1572599160 | 13850 | 13850 | 13850 | 13850 | 33 |
| 486 | 20230720 | 112700 | 1572142110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 487 | 20230720 | 112600 | 1572142110 | 13850 | 13850 | 13860 | 13850 | 79 |
| 488 | 20230720 | 112500 | 1571047920 | 13850 | 13850 | 13850 | 13850 | 0 |
| 489 | 20230720 | 112400 | 1571047920 | 13850 | 13850 | 13850 | 13850 | 95 |
| 490 | 20230720 | 112300 | 1569732170 | 13860 | 13860 | 13860 | 13860 | 47 |
| 491 | 20230720 | 112200 | 1569080750 | 13840 | 13840 | 13840 | 13840 | 166 |
| 492 | 20230720 | 112100 | 1566783310 | 13860 | 13860 | 13860 | 13860 | 981 |
| 493 | 20230720 | 112000 | 1553186650 | 13860 | 13830 | 13860 | 13830 | 2015 |
| 494 | 20230720 | 111900 | 1525278670 | 13830 | 13830 | 13830 | 13830 | 1032 |
| 495 | 20230720 | 111800 | 1511006110 | 13830 | 13830 | 13830 | 13830 | 194 |
| 496 | 20230720 | 111700 | 1508323090 | 13830 | 13850 | 13850 | 13830 | 719 |
| 497 | 20230720 | 111600 | 1498366440 | 13860 | 13860 | 13860 | 13860 | 23 |
| 498 | 20230720 | 111500 | 1498047660 | 13860 | 13860 | 13860 | 13860 | 1026 |
| 499 | 20230720 | 111400 | 1483827300 | 13870 | 13870 | 13870 | 13860 | 1031 |
| 500 | 20230720 | 111300 | 1469528330 | 13870 | 13890 | 13890 | 13870 | 96 |
| 501 | 20230720 | 111200 | 1468196390 | 13870 | 13870 | 13890 | 13870 | 3148 |
| 502 | 20230720 | 111100 | 1424522710 | 13880 | 13870 | 13880 | 13870 | 1295 |
| 503 | 20230720 | 111000 | 1406550860 | 13870 | 13870 | 13870 | 13870 | 30 |
| 504 | 20230720 | 110900 | 1406134760 | 13870 | 13870 | 13870 | 13870 | 250 |
| 505 | 20230720 | 110800 | 1402667260 | 13870 | 13870 | 13880 | 13870 | 167 |
| 506 | 20230720 | 110700 | 1400350730 | 13880 | 13870 | 13880 | 13870 | 353 |
| 507 | 20230720 | 110600 | 1395451710 | 13870 | 13870 | 13880 | 13870 | 135 |
| 508 | 20230720 | 110500 | 1393578760 | 13870 | 13880 | 13880 | 13860 | 1246 |
| 509 | 20230720 | 110400 | 1376302410 | 13880 | 13880 | 13880 | 13880 | 75 |
| 510 | 20230720 | 110300 | 1375261410 | 13890 | 13910 | 13910 | 13890 | 1521 |
| 511 | 20230720 | 110200 | 1354115580 | 13900 | 13880 | 13900 | 13870 | 593 |
| 512 | 20230720 | 110100 | 1345880830 | 13890 | 13900 | 13900 | 13890 | 392 |
| 513 | 20230720 | 110000 | 1340434820 | 13900 | 13870 | 13900 | 13870 | 1333 |
| 514 | 20230720 | 105900 | 1321919330 | 13850 | 13830 | 13850 | 13830 | 830 |
| 515 | 20230720 | 105800 | 1310425350 | 13800 | 13790 | 13840 | 13790 | 3261 |
| 516 | 20230720 | 105700 | 1265338140 | 13820 | 13800 | 13820 | 13780 | 875 |
| 517 | 20230720 | 105600 | 1253254690 | 13810 | 13780 | 13810 | 13780 | 768 |
| 518 | 20230720 | 105500 | 1242670600 | 13780 | 13820 | 13830 | 13780 | 1897 |
| 519 | 20230720 | 105400 | 1216476640 | 13820 | 13830 | 13830 | 13810 | 557 |
| 520 | 20230720 | 105300 | 1208779020 | 13830 | 13800 | 13830 | 13800 | 1145 |
| 521 | 20230720 | 105200 | 1192965670 | 13790 | 13800 | 13800 | 13790 | 186 |
| 522 | 20230720 | 105100 | 1190399620 | 13790 | 13790 | 13790 | 13790 | 32 |
| 523 | 20230720 | 105000 | 1189958340 | 13790 | 13800 | 13800 | 13790 | 137 |
| 524 | 20230720 | 104900 | 1188068990 | 13800 | 13780 | 13800 | 13780 | 878 |
| 525 | 20230720 | 104800 | 1175969430 | 13770 | 13770 | 13770 | 13770 | 95 |
| 526 | 20230720 | 104700 | 1174661280 | 13770 | 13770 | 13770 | 13770 | 82 |
| 527 | 20230720 | 104600 | 1173532140 | 13780 | 13780 | 13780 | 13770 | 2395 |
| 528 | 20230720 | 104500 | 1140544450 | 13780 | 13780 | 13780 | 13780 | 185 |
| 529 | 20230720 | 104400 | 1137995150 | 13780 | 13770 | 13780 | 13770 | 96 |
| 530 | 20230720 | 104300 | 1136672590 | 13770 | 13810 | 13810 | 13770 | 523 |
| 531 | 20230720 | 104200 | 1129459760 | 13810 | 13790 | 13810 | 13790 | 372 |
| 532 | 20230720 | 104100 | 1124324920 | 13790 | 13770 | 13790 | 13770 | 135 |
| 533 | 20230720 | 104000 | 1122464770 | 13770 | 13790 | 13830 | 13770 | 746 |
| 534 | 20230720 | 103900 | 1112172530 | 13790 | 13800 | 13800 | 13790 | 117 |
| 535 | 20230720 | 103800 | 1110558720 | 13800 | 13770 | 13800 | 13770 | 461 |
| 536 | 20230720 | 103700 | 1104205930 | 13770 | 13740 | 13770 | 13720 | 488 |
| 537 | 20230720 | 103600 | 1097496210 | 13740 | 13740 | 13740 | 13740 | 203 |
| 538 | 20230720 | 103500 | 1094706990 | 13750 | 13750 | 13750 | 13740 | 248 |
| 539 | 20230720 | 103400 | 1091299370 | 13770 | 13780 | 13780 | 13770 | 400 |
| 540 | 20230720 | 103300 | 1085788060 | 13790 | 13850 | 13850 | 13790 | 1196 |
| 541 | 20230720 | 103200 | 1069269300 | 13790 | 13730 | 13850 | 13730 | 4735 |
| 542 | 20230720 | 103100 | 1004180660 | 13730 | 13710 | 13730 | 13710 | 574 |
| 543 | 20230720 | 103000 | 996304830 | 13710 | 13720 | 13720 | 13710 | 366 |
| 544 | 20230720 | 102900 | 991284800 | 13720 | 13680 | 13720 | 13680 | 653 |
| 545 | 20230720 | 102800 | 982328280 | 13710 | 13640 | 13710 | 13640 | 1585 |
| 546 | 20230720 | 102700 | 960640720 | 13670 | 13620 | 13670 | 13620 | 617 |
| 547 | 20230720 | 102600 | 952225870 | 13620 | 13610 | 13620 | 13610 | 171 |
| 548 | 20230720 | 102500 | 949897970 | 13610 | 13600 | 13610 | 13600 | 678 |
| 549 | 20230720 | 102400 | 940673720 | 13590 | 13590 | 13590 | 13590 | 40 |
| 550 | 20230720 | 102300 | 940130120 | 13590 | 13590 | 13590 | 13590 | 194 |
| 551 | 20230720 | 102200 | 937493660 | 13590 | 13590 | 13590 | 13590 | 150 |
| 552 | 20230720 | 102100 | 935455160 | 13560 | 13590 | 13590 | 13560 | 80 |
| 553 | 20230720 | 102000 | 934370210 | 13590 | 13600 | 13600 | 13590 | 175 |
| 554 | 20230720 | 101900 | 931991830 | 13600 | 13570 | 13600 | 13570 | 39 |
| 555 | 20230720 | 101800 | 931462390 | 13560 | 13540 | 13590 | 13540 | 198 |
| 556 | 20230720 | 101700 | 928776680 | 13540 | 13600 | 13600 | 13540 | 168 |
| 557 | 20230720 | 101600 | 926501900 | 13540 | 13540 | 13540 | 13540 | 112 |
| 558 | 20230720 | 101500 | 924985420 | 13550 | 13560 | 13560 | 13550 | 1034 |
| 559 | 20230720 | 101400 | 910974480 | 13550 | 13560 | 13560 | 13550 | 145 |
| 560 | 20230720 | 101300 | 909008650 | 13600 | 13610 | 13610 | 13600 | 350 |
| 561 | 20230720 | 101200 | 904246650 | 13610 | 13540 | 13610 | 13540 | 660 |
| 562 | 20230720 | 101100 | 895279220 | 13550 | 13550 | 13600 | 13550 | 575 |
| 563 | 20230720 | 101000 | 887480150 | 13540 | 13530 | 13540 | 13530 | 328 |
| 564 | 20230720 | 100900 | 883042030 | 13530 | 13530 | 13540 | 13530 | 506 |
| 565 | 20230720 | 100800 | 876194850 | 13540 | 13540 | 13540 | 13540 | 168 |
| 566 | 20230720 | 100700 | 873920130 | 13540 | 13540 | 13540 | 13540 | 128 |
| 567 | 20230720 | 100600 | 872187010 | 13530 | 13540 | 13540 | 13530 | 1300 |
| 568 | 20230720 | 100500 | 854590140 | 13540 | 13550 | 13560 | 13540 | 246 |
| 569 | 20230720 | 100400 | 851258260 | 13550 | 13550 | 13550 | 13550 | 50 |
| 570 | 20230720 | 100300 | 850580760 | 13550 | 13550 | 13550 | 13540 | 220 |
| 571 | 20230720 | 100200 | 847600310 | 13560 | 13540 | 13560 | 13540 | 452 |
| 572 | 20230720 | 100100 | 841476020 | 13550 | 13550 | 13550 | 13540 | 172 |
| 573 | 20230720 | 100000 | 839146700 | 13550 | 13560 | 13560 | 13550 | 2472 |
| 574 | 20230720 | 095900 | 805648670 | 13560 | 13560 | 13560 | 13560 | 140 |
| 575 | 20230720 | 095800 | 803750270 | 13560 | 13560 | 13570 | 13560 | 296 |
| 576 | 20230720 | 095700 | 799735670 | 13570 | 13550 | 13610 | 13550 | 5227 |
| 577 | 20230720 | 095600 | 728856730 | 13550 | 13580 | 13580 | 13550 | 623 |
| 578 | 20230720 | 095500 | 720411980 | 13550 | 13570 | 13600 | 13550 | 1393 |
| 579 | 20230720 | 095400 | 701505340 | 13590 | 13570 | 13590 | 13570 | 381 |
| 580 | 20230720 | 095300 | 696330700 | 13570 | 13590 | 13590 | 13570 | 25 |
| 581 | 20230720 | 095200 | 695991230 | 13590 | 13550 | 13590 | 13550 | 216 |
| 582 | 20230720 | 095100 | 693062050 | 13540 | 13550 | 13590 | 13540 | 761 |
| 583 | 20230720 | 095000 | 682748660 | 13550 | 13560 | 13560 | 13550 | 329 |
| 584 | 20230720 | 094900 | 678290690 | 13560 | 13570 | 13600 | 13550 | 2038 |
| 585 | 20230720 | 094800 | 650660480 | 13570 | 13590 | 13590 | 13570 | 501 |
| 586 | 20230720 | 094700 | 643859110 | 13600 | 13580 | 13600 | 13580 | 499 |
| 587 | 20230720 | 094600 | 637078690 | 13570 | 13590 | 13600 | 13570 | 672 |
| 588 | 20230720 | 094500 | 627951880 | 13600 | 13590 | 13610 | 13590 | 472 |
| 589 | 20230720 | 094400 | 621531730 | 13590 | 13590 | 13590 | 13580 | 294 |
| 590 | 20230720 | 094300 | 617537940 | 13590 | 13570 | 13590 | 13570 | 592 |
| 591 | 20230720 | 094200 | 609503270 | 13570 | 13570 | 13590 | 13570 | 471 |
| 592 | 20230720 | 094100 | 603107860 | 13580 | 13600 | 13600 | 13580 | 1948 |
| 593 | 20230720 | 094000 | 576633760 | 13610 | 13630 | 13630 | 13600 | 172 |
| 594 | 20230720 | 093900 | 574293090 | 13630 | 13630 | 13630 | 13600 | 3233 |
| 595 | 20230720 | 093800 | 530282370 | 13640 | 13660 | 13660 | 13630 | 899 |
| 596 | 20230720 | 093700 | 518010320 | 13660 | 13690 | 13690 | 13660 | 789 |
| 597 | 20230720 | 093600 | 507223790 | 13690 | 13690 | 13690 | 13690 | 9 |
| 598 | 20230720 | 093500 | 507100580 | 13690 | 13680 | 13700 | 13680 | 144 |
| 599 | 20230720 | 093400 | 505130300 | 13680 | 13660 | 13700 | 13660 | 1258 |
| 600 | 20230720 | 093300 | 487928510 | 13660 | 13660 | 13680 | 13660 | 563 |
| 601 | 20230720 | 093200 | 480231910 | 13660 | 13630 | 13680 | 13630 | 3894 |
| 602 | 20230720 | 093100 | 427090830 | 13630 | 13640 | 13660 | 13630 | 3157 |
| 603 | 20230720 | 093000 | 384030630 | 13640 | 13650 | 13660 | 13640 | 436 |
| 604 | 20230720 | 092900 | 378080440 | 13640 | 13650 | 13650 | 13640 | 1257 |
| 605 | 20230720 | 092800 | 360925880 | 13660 | 13650 | 13660 | 13650 | 191 |
| 606 | 20230720 | 092700 | 358317420 | 13650 | 13670 | 13670 | 13650 | 1209 |
| 607 | 20230720 | 092600 | 341797630 | 13680 | 13680 | 13680 | 13670 | 296 |
| 608 | 20230720 | 092500 | 337748440 | 13690 | 13670 | 13690 | 13670 | 152 |
| 609 | 20230720 | 092400 | 335670100 | 13660 | 13690 | 13690 | 13660 | 933 |
| 610 | 20230720 | 092300 | 322920200 | 13690 | 13740 | 13740 | 13680 | 1170 |
| 611 | 20230720 | 092200 | 306856730 | 13740 | 13690 | 13740 | 13670 | 564 |
| 612 | 20230720 | 092100 | 299139010 | 13680 | 13660 | 13690 | 13660 | 943 |
| 613 | 20230720 | 092000 | 286247040 | 13670 | 13660 | 13670 | 13650 | 396 |
| 614 | 20230720 | 091900 | 280836200 | 13670 | 13650 | 13670 | 13650 | 144 |
| 615 | 20230720 | 091800 | 278870150 | 13680 | 13630 | 13690 | 13630 | 309 |
| 616 | 20230720 | 091700 | 274655870 | 13620 | 13620 | 13630 | 13610 | 558 |
| 617 | 20230720 | 091600 | 267058550 | 13640 | 13600 | 13640 | 13600 | 894 |
| 618 | 20230720 | 091500 | 254885170 | 13610 | 13640 | 13640 | 13610 | 698 |
| 619 | 20230720 | 091400 | 245379540 | 13630 | 13640 | 13640 | 13630 | 255 |
| 620 | 20230720 | 091300 | 241903780 | 13630 | 13640 | 13640 | 13630 | 1073 |
| 621 | 20230720 | 091200 | 227269690 | 13640 | 13610 | 13640 | 13610 | 722 |
| 622 | 20230720 | 091100 | 217431050 | 13610 | 13610 | 13630 | 13600 | 1176 |
| 623 | 20230720 | 091000 | 201424610 | 13610 | 13610 | 13640 | 13600 | 1751 |
| 624 | 20230720 | 090900 | 177595680 | 13610 | 13660 | 13660 | 13610 | 695 |
| 625 | 20230720 | 090800 | 168129000 | 13650 | 13660 | 13660 | 13650 | 458 |
| 626 | 20230720 | 090700 | 161876230 | 13650 | 13650 | 13650 | 13620 | 1139 |
| 627 | 20230720 | 090600 | 146347910 | 13650 | 13660 | 13660 | 13650 | 2662 |
| 628 | 20230720 | 090500 | 110003520 | 13660 | 13720 | 13720 | 13660 | 2945 |
| 629 | 20230720 | 090400 | 69639770 | 13730 | 13730 | 13760 | 13730 | 709 |
| 630 | 20230720 | 090300 | 59897370 | 13730 | 13730 | 13760 | 13710 | 1007 |
| 631 | 20230720 | 090200 | 46076400 | 13760 | 13720 | 13770 | 13710 | 788 |
| 632 | 20230720 | 090100 | 35235660 | 13730 | 13780 | 13800 | 13730 | 1482 |
| 633 | 20230720 | 090000 | 14847070 | 13850 | 13770 | 13850 | 13770 | 1077 |