34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 3 | 20230724 | 192800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20230724 | 192700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20230724 | 192600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20230724 | 192500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20230724 | 192400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20230724 | 192300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20230724 | 192200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20230724 | 192100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20230724 | 192000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20230724 | 191900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20230724 | 191800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20230724 | 191700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20230724 | 191600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20230724 | 191500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20230724 | 191400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20230724 | 191300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20230724 | 191200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20230724 | 191100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20230724 | 191000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20230724 | 190900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20230724 | 190800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20230724 | 190700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20230724 | 190600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20230724 | 190500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20230724 | 190400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20230724 | 190300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20230724 | 190200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20230724 | 190100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20230724 | 190000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20230724 | 185900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 33 | 20230724 | 185800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20230724 | 185700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20230724 | 185600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20230724 | 185500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20230724 | 185400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20230724 | 185300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20230724 | 185200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20230724 | 185100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20230724 | 185000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20230724 | 184900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20230724 | 184800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20230724 | 184700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20230724 | 184600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20230724 | 184500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20230724 | 184400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20230724 | 184300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20230724 | 184200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20230724 | 184100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20230724 | 184000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20230724 | 183900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20230724 | 183800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20230724 | 183700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20230724 | 183600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20230724 | 183500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20230724 | 183400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20230724 | 183300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20230724 | 183200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20230724 | 183100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20230724 | 183000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20230724 | 182900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 63 | 20230724 | 182800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20230724 | 182700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20230724 | 182600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20230724 | 182500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20230724 | 182400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20230724 | 182300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20230724 | 182200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20230724 | 182100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20230724 | 182000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20230724 | 181900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20230724 | 181800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20230724 | 181700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20230724 | 181600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20230724 | 181500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20230724 | 181400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20230724 | 181300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20230724 | 181200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20230724 | 181100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20230724 | 181000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20230724 | 180900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20230724 | 180800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20230724 | 180700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20230724 | 180600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20230724 | 180500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20230724 | 180400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20230724 | 180300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20230724 | 180200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20230724 | 180100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20230724 | 180000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20230724 | 175900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 93 | 20230724 | 175800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20230724 | 175700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20230724 | 175600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20230724 | 175500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20230724 | 175400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20230724 | 175300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20230724 | 175200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20230724 | 175100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20230724 | 175000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20230724 | 174900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20230724 | 174800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20230724 | 174700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20230724 | 174600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20230724 | 174500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20230724 | 174400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20230724 | 174300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20230724 | 174200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20230724 | 174100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20230724 | 174000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20230724 | 173900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20230724 | 173800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20230724 | 173700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20230724 | 173600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20230724 | 173500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20230724 | 173400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20230724 | 173300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20230724 | 173200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20230724 | 173100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20230724 | 173000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20230724 | 172900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 123 | 20230724 | 172800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20230724 | 172700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20230724 | 172600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20230724 | 172500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20230724 | 172400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20230724 | 172300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20230724 | 172200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20230724 | 172100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20230724 | 172000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20230724 | 171900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20230724 | 171800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20230724 | 171700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20230724 | 171600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20230724 | 171500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20230724 | 171400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20230724 | 171300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20230724 | 171200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20230724 | 171100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20230724 | 171000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20230724 | 170900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20230724 | 170800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20230724 | 170700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20230724 | 170600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20230724 | 170500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20230724 | 170400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20230724 | 170300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20230724 | 170200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20230724 | 170100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20230724 | 170000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20230724 | 165900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 153 | 20230724 | 165800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20230724 | 165700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20230724 | 165600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20230724 | 165500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20230724 | 165400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20230724 | 165300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20230724 | 165200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20230724 | 165100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20230724 | 165000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20230724 | 164900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20230724 | 164800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20230724 | 164700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20230724 | 164600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20230724 | 164500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20230724 | 164400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20230724 | 164300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20230724 | 164200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20230724 | 164100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20230724 | 164000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20230724 | 163900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20230724 | 163800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20230724 | 163700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20230724 | 163600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20230724 | 163500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20230724 | 163400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20230724 | 163300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20230724 | 163200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20230724 | 163100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20230724 | 163000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20230724 | 162900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 183 | 20230724 | 162800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20230724 | 162700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20230724 | 162600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20230724 | 162500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20230724 | 162400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20230724 | 162300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20230724 | 162200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20230724 | 162100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20230724 | 162000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20230724 | 161900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20230724 | 161800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20230724 | 161700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20230724 | 161600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20230724 | 161500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20230724 | 161400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20230724 | 161300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20230724 | 161200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20230724 | 161100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20230724 | 161000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20230724 | 160900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20230724 | 160800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20230724 | 160700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20230724 | 160600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20230724 | 160500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20230724 | 160400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20230724 | 160300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20230724 | 160200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20230724 | 160100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20230724 | 160000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20230724 | 155900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 213 | 20230724 | 155800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20230724 | 155700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20230724 | 155600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20230724 | 155500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20230724 | 155400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20230724 | 155300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20230724 | 155200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20230724 | 155100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20230724 | 155000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20230724 | 154900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20230724 | 154800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20230724 | 154700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20230724 | 154600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20230724 | 154500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20230724 | 154400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20230724 | 154300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20230724 | 154200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20230724 | 154100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20230724 | 154000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20230724 | 153900 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20230724 | 153800 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20230724 | 153700 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20230724 | 153600 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20230724 | 153500 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20230724 | 153400 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20230724 | 153300 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20230724 | 153200 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20230724 | 153100 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20230724 | 153000 | 6226567150 | 13860 | 13860 | 13860 | 13860 | 5332 |
| 242 | 20230724 | 152900 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 243 | 20230724 | 152800 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230724 | 152700 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230724 | 152600 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230724 | 152500 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230724 | 152400 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230724 | 152300 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230724 | 152200 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230724 | 152100 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230724 | 152000 | 6152665630 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230724 | 151900 | 6152665630 | 13840 | 13880 | 13880 | 13820 | 887 |
| 253 | 20230724 | 151800 | 6140384600 | 13850 | 13870 | 13880 | 13850 | 455 |
| 254 | 20230724 | 151700 | 6134079370 | 13880 | 13890 | 13890 | 13880 | 704 |
| 255 | 20230724 | 151600 | 6124301850 | 13880 | 13890 | 13900 | 13880 | 1380 |
| 256 | 20230724 | 151500 | 6105140910 | 13880 | 13900 | 13900 | 13820 | 1659 |
| 257 | 20230724 | 151400 | 6082125970 | 13890 | 13890 | 13910 | 13890 | 653 |
| 258 | 20230724 | 151300 | 6073051270 | 13880 | 13920 | 13920 | 13880 | 771 |
| 259 | 20230724 | 151200 | 6062333700 | 13910 | 13940 | 13950 | 13910 | 869 |
| 260 | 20230724 | 151100 | 6050224110 | 13940 | 13890 | 13940 | 13890 | 1181 |
| 261 | 20230724 | 151000 | 6033793810 | 13880 | 13920 | 13930 | 13880 | 1879 |
| 262 | 20230724 | 150900 | 6007671320 | 13920 | 13960 | 13960 | 13920 | 1145 |
| 263 | 20230724 | 150800 | 5991709030 | 13960 | 13960 | 13960 | 13950 | 643 |
| 264 | 20230724 | 150700 | 5982733110 | 13960 | 13980 | 13980 | 13960 | 1158 |
| 265 | 20230724 | 150600 | 5966560730 | 13990 | 13980 | 13990 | 13980 | 493 |
| 266 | 20230724 | 150500 | 5959665210 | 13980 | 13980 | 13980 | 13970 | 836 |
| 267 | 20230724 | 150400 | 5947981580 | 13960 | 13970 | 13980 | 13960 | 944 |
| 268 | 20230724 | 150300 | 5934791710 | 13960 | 13980 | 13980 | 13960 | 939 |
| 269 | 20230724 | 150200 | 5921670880 | 13990 | 13980 | 13990 | 13980 | 315 |
| 270 | 20230724 | 150100 | 5917265040 | 13980 | 13990 | 14000 | 13980 | 950 |
| 271 | 20230724 | 150000 | 5903977370 | 13990 | 13970 | 13990 | 13960 | 1042 |
| 272 | 20230724 | 145900 | 5889415360 | 13970 | 13960 | 13970 | 13950 | 976 |
| 273 | 20230724 | 145800 | 5875792440 | 13960 | 13960 | 13960 | 13950 | 552 |
| 274 | 20230724 | 145700 | 5868086740 | 13950 | 13950 | 13960 | 13950 | 564 |
| 275 | 20230724 | 145600 | 5860214660 | 13940 | 13930 | 13960 | 13930 | 591 |
| 276 | 20230724 | 145500 | 5851976730 | 13930 | 13940 | 13960 | 13920 | 643 |
| 277 | 20230724 | 145400 | 5843013000 | 13930 | 13940 | 13960 | 13930 | 1156 |
| 278 | 20230724 | 145300 | 5826893370 | 13930 | 13910 | 13930 | 13910 | 1086 |
| 279 | 20230724 | 145200 | 5811777620 | 13910 | 13900 | 13920 | 13900 | 1523 |
| 280 | 20230724 | 145100 | 5790590190 | 13920 | 13890 | 13920 | 13880 | 1398 |
| 281 | 20230724 | 145000 | 5771166720 | 13880 | 13870 | 13880 | 13870 | 1395 |
| 282 | 20230724 | 144900 | 5751805460 | 13850 | 13890 | 13890 | 13850 | 1469 |
| 283 | 20230724 | 144800 | 5731425330 | 13890 | 13850 | 13890 | 13850 | 862 |
| 284 | 20230724 | 144700 | 5719472310 | 13850 | 13840 | 13850 | 13840 | 1261 |
| 285 | 20230724 | 144600 | 5702009070 | 13830 | 13840 | 13840 | 13830 | 571 |
| 286 | 20230724 | 144500 | 5694108800 | 13840 | 13840 | 13840 | 13830 | 358 |
| 287 | 20230724 | 144400 | 5689154300 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20230724 | 144300 | 5689154300 | 13820 | 13820 | 13840 | 13820 | 148 |
| 289 | 20230724 | 144200 | 5687106960 | 13820 | 13830 | 13830 | 13820 | 49 |
| 290 | 20230724 | 144100 | 5686429550 | 13830 | 13800 | 13850 | 13800 | 439 |
| 291 | 20230724 | 144000 | 5680356270 | 13820 | 13820 | 13850 | 13820 | 241 |
| 292 | 20230724 | 143900 | 5677019560 | 13820 | 13810 | 13820 | 13800 | 1183 |
| 293 | 20230724 | 143800 | 5660690340 | 13800 | 13820 | 13820 | 13800 | 1597 |
| 294 | 20230724 | 143700 | 5638645100 | 13820 | 13810 | 13820 | 13800 | 1125 |
| 295 | 20230724 | 143600 | 5623101350 | 13810 | 13820 | 13820 | 13810 | 2 |
| 296 | 20230724 | 143500 | 5623073720 | 13800 | 13810 | 13810 | 13800 | 1406 |
| 297 | 20230724 | 143400 | 5603668270 | 13800 | 13810 | 13810 | 13800 | 1687 |
| 298 | 20230724 | 143300 | 5580387600 | 13810 | 13800 | 13810 | 13800 | 1683 |
| 299 | 20230724 | 143200 | 5557160810 | 13790 | 13800 | 13800 | 13790 | 957 |
| 300 | 20230724 | 143100 | 5543960300 | 13800 | 13810 | 13810 | 13800 | 3710 |
| 301 | 20230724 | 143000 | 5492757040 | 13810 | 13820 | 13820 | 13810 | 242 |
| 302 | 20230724 | 142900 | 5489413140 | 13810 | 13820 | 13820 | 13810 | 216 |
| 303 | 20230724 | 142800 | 5486428540 | 13810 | 13810 | 13810 | 13810 | 526 |
| 304 | 20230724 | 142700 | 5479164480 | 13810 | 13810 | 13810 | 13810 | 148 |
| 305 | 20230724 | 142600 | 5477120600 | 13820 | 13820 | 13820 | 13810 | 1429 |
| 306 | 20230724 | 142500 | 5457381070 | 13830 | 13840 | 13840 | 13820 | 1339 |
| 307 | 20230724 | 142400 | 5438857370 | 13850 | 13850 | 13850 | 13850 | 95 |
| 308 | 20230724 | 142300 | 5437541620 | 13860 | 13850 | 13860 | 13850 | 346 |
| 309 | 20230724 | 142200 | 5432748130 | 13850 | 13850 | 13850 | 13850 | 109 |
| 310 | 20230724 | 142100 | 5431238480 | 13850 | 13870 | 13870 | 13850 | 150 |
| 311 | 20230724 | 142000 | 5429159580 | 13840 | 13850 | 13870 | 13840 | 1154 |
| 312 | 20230724 | 141900 | 5413170450 | 13850 | 13840 | 13850 | 13840 | 98 |
| 313 | 20230724 | 141800 | 5411814110 | 13840 | 13840 | 13840 | 13840 | 455 |
| 314 | 20230724 | 141700 | 5405516910 | 13840 | 13830 | 13840 | 13830 | 258 |
| 315 | 20230724 | 141600 | 5401946730 | 13830 | 13860 | 13860 | 13830 | 512 |
| 316 | 20230724 | 141500 | 5394857770 | 13860 | 13850 | 13890 | 13850 | 1217 |
| 317 | 20230724 | 141400 | 5377994300 | 13850 | 13850 | 13850 | 13850 | 214 |
| 318 | 20230724 | 141300 | 5375030400 | 13840 | 13840 | 13840 | 13840 | 259 |
| 319 | 20230724 | 141200 | 5371445840 | 13840 | 13820 | 13840 | 13820 | 1006 |
| 320 | 20230724 | 141100 | 5357533190 | 13820 | 13810 | 13820 | 13810 | 430 |
| 321 | 20230724 | 141000 | 5351591700 | 13810 | 13810 | 13820 | 13810 | 269 |
| 322 | 20230724 | 140900 | 5347876800 | 13810 | 13810 | 13810 | 13810 | 114 |
| 323 | 20230724 | 140800 | 5346302460 | 13810 | 13830 | 13830 | 13810 | 573 |
| 324 | 20230724 | 140700 | 5338386550 | 13820 | 13830 | 13840 | 13820 | 949 |
| 325 | 20230724 | 140600 | 5325263430 | 13830 | 13830 | 13830 | 13830 | 770 |
| 326 | 20230724 | 140500 | 5314614330 | 13840 | 13840 | 13840 | 13840 | 10 |
| 327 | 20230724 | 140400 | 5314475930 | 13820 | 13830 | 13830 | 13820 | 528 |
| 328 | 20230724 | 140300 | 5307175270 | 13840 | 13850 | 13850 | 13840 | 130 |
| 329 | 20230724 | 140200 | 5305375770 | 13850 | 13840 | 13850 | 13830 | 90 |
| 330 | 20230724 | 140100 | 5304130530 | 13850 | 13840 | 13850 | 13840 | 279 |
| 331 | 20230724 | 140000 | 5300267950 | 13840 | 13850 | 13850 | 13820 | 1046 |
| 332 | 20230724 | 135900 | 5285786160 | 13850 | 13850 | 13850 | 13840 | 305 |
| 333 | 20230724 | 135800 | 5281561970 | 13830 | 13810 | 13850 | 13810 | 1607 |
| 334 | 20230724 | 135700 | 5259335120 | 13800 | 13810 | 13810 | 13800 | 203 |
| 335 | 20230724 | 135600 | 5256532340 | 13790 | 13800 | 13800 | 13790 | 214 |
| 336 | 20230724 | 135500 | 5253579180 | 13800 | 13800 | 13800 | 13800 | 890 |
| 337 | 20230724 | 135400 | 5241297180 | 13790 | 13800 | 13810 | 13790 | 1428 |
| 338 | 20230724 | 135300 | 5221589130 | 13800 | 13790 | 13800 | 13790 | 367 |
| 339 | 20230724 | 135200 | 5216525260 | 13790 | 13790 | 13790 | 13790 | 310 |
| 340 | 20230724 | 135100 | 5212250360 | 13810 | 13790 | 13810 | 13790 | 2052 |
| 341 | 20230724 | 135000 | 5183930620 | 13790 | 13790 | 13790 | 13790 | 158 |
| 342 | 20230724 | 134900 | 5181751800 | 13760 | 13760 | 13760 | 13760 | 684 |
| 343 | 20230724 | 134800 | 5172339960 | 13760 | 13750 | 13760 | 13750 | 675 |
| 344 | 20230724 | 134700 | 5163056110 | 13750 | 13740 | 13750 | 13740 | 450 |
| 345 | 20230724 | 134600 | 5156872160 | 13740 | 13740 | 13740 | 13740 | 31 |
| 346 | 20230724 | 134500 | 5156446220 | 13740 | 13750 | 13750 | 13730 | 1081 |
| 347 | 20230724 | 134400 | 5141591310 | 13750 | 13770 | 13770 | 13750 | 443 |
| 348 | 20230724 | 134300 | 5135499570 | 13800 | 13750 | 13800 | 13750 | 875 |
| 349 | 20230724 | 134200 | 5123435370 | 13780 | 13730 | 13780 | 13730 | 783 |
| 350 | 20230724 | 134100 | 5112678840 | 13730 | 13740 | 13740 | 13730 | 728 |
| 351 | 20230724 | 134000 | 5102682300 | 13740 | 13750 | 13760 | 13740 | 1785 |
| 352 | 20230724 | 133900 | 5078143290 | 13760 | 13790 | 13790 | 13760 | 1476 |
| 353 | 20230724 | 133800 | 5057810370 | 13800 | 13800 | 13810 | 13800 | 488 |
| 354 | 20230724 | 133700 | 5051073740 | 13800 | 13790 | 13800 | 13790 | 1250 |
| 355 | 20230724 | 133600 | 5033827630 | 13800 | 13790 | 13800 | 13790 | 156 |
| 356 | 20230724 | 133500 | 5031675680 | 13790 | 13790 | 13790 | 13790 | 295 |
| 357 | 20230724 | 133400 | 5027607630 | 13780 | 13780 | 13800 | 13780 | 540 |
| 358 | 20230724 | 133300 | 5020162830 | 13780 | 13810 | 13810 | 13780 | 680 |
| 359 | 20230724 | 133200 | 5010780630 | 13810 | 13800 | 13810 | 13800 | 1669 |
| 360 | 20230724 | 133100 | 4987748220 | 13800 | 13780 | 13800 | 13780 | 509 |
| 361 | 20230724 | 133000 | 4980729850 | 13780 | 13770 | 13800 | 13770 | 1061 |
| 362 | 20230724 | 132900 | 4966110430 | 13770 | 13770 | 13770 | 13760 | 988 |
| 363 | 20230724 | 132800 | 4952506470 | 13760 | 13760 | 13770 | 13760 | 520 |
| 364 | 20230724 | 132700 | 4945349930 | 13760 | 13770 | 13770 | 13760 | 333 |
| 365 | 20230724 | 132600 | 4940765530 | 13770 | 13760 | 13770 | 13760 | 117 |
| 366 | 20230724 | 132500 | 4939154850 | 13760 | 13770 | 13770 | 13760 | 369 |
| 367 | 20230724 | 132400 | 4934076110 | 13770 | 13770 | 13770 | 13770 | 228 |
| 368 | 20230724 | 132300 | 4930936550 | 13770 | 13800 | 13820 | 13770 | 1220 |
| 369 | 20230724 | 132200 | 4914109050 | 13800 | 13780 | 13800 | 13780 | 1376 |
| 370 | 20230724 | 132100 | 4895129890 | 13780 | 13780 | 13780 | 13770 | 252 |
| 371 | 20230724 | 132000 | 4891657550 | 13760 | 13750 | 13770 | 13750 | 909 |
| 372 | 20230724 | 131900 | 4879152450 | 13750 | 13750 | 13750 | 13740 | 371 |
| 373 | 20230724 | 131800 | 4874051320 | 13740 | 13740 | 13740 | 13740 | 228 |
| 374 | 20230724 | 131700 | 4870918600 | 13740 | 13740 | 13740 | 13740 | 337 |
| 375 | 20230724 | 131600 | 4866288220 | 13740 | 13740 | 13740 | 13740 | 343 |
| 376 | 20230724 | 131500 | 4861575400 | 13730 | 13750 | 13750 | 13730 | 827 |
| 377 | 20230724 | 131400 | 4850210330 | 13750 | 13740 | 13750 | 13740 | 530 |
| 378 | 20230724 | 131300 | 4842923290 | 13740 | 13730 | 13760 | 13730 | 436 |
| 379 | 20230724 | 131200 | 4836934140 | 13730 | 13720 | 13750 | 13720 | 564 |
| 380 | 20230724 | 131100 | 4829188290 | 13720 | 13700 | 13720 | 13700 | 469 |
| 381 | 20230724 | 131000 | 4822760180 | 13710 | 13750 | 13750 | 13700 | 2187 |
| 382 | 20230724 | 130900 | 4792776140 | 13750 | 13760 | 13760 | 13750 | 107 |
| 383 | 20230724 | 130800 | 4791304120 | 13760 | 13790 | 13790 | 13690 | 12526 |
| 384 | 20230724 | 130700 | 4619095740 | 13790 | 13840 | 13840 | 13790 | 7910 |
| 385 | 20230724 | 130600 | 4509932710 | 13840 | 13840 | 13840 | 13800 | 5324 |
| 386 | 20230724 | 130500 | 4436391020 | 13840 | 13830 | 13840 | 13830 | 216 |
| 387 | 20230724 | 130400 | 4433402350 | 13840 | 13830 | 13840 | 13830 | 15 |
| 388 | 20230724 | 130300 | 4433194850 | 13840 | 13830 | 13840 | 13830 | 307 |
| 389 | 20230724 | 130200 | 4428949030 | 13820 | 13820 | 13820 | 13820 | 923 |
| 390 | 20230724 | 130100 | 4416193170 | 13820 | 13840 | 13840 | 13810 | 5474 |
| 391 | 20230724 | 130000 | 4340513870 | 13830 | 13830 | 13840 | 13830 | 201 |
| 392 | 20230724 | 125900 | 4337733030 | 13840 | 13840 | 13840 | 13830 | 547 |
| 393 | 20230724 | 125800 | 4330163670 | 13840 | 13850 | 13850 | 13840 | 679 |
| 394 | 20230724 | 125700 | 4320765370 | 13850 | 13840 | 13850 | 13840 | 503 |
| 395 | 20230724 | 125600 | 4313801380 | 13840 | 13840 | 13840 | 13840 | 395 |
| 396 | 20230724 | 125500 | 4308334580 | 13840 | 13850 | 13860 | 13840 | 3018 |
| 397 | 20230724 | 125400 | 4266559410 | 13850 | 13870 | 13870 | 13850 | 2328 |
| 398 | 20230724 | 125300 | 4234312170 | 13860 | 13870 | 13870 | 13860 | 571 |
| 399 | 20230724 | 125200 | 4226396990 | 13870 | 13860 | 13870 | 13860 | 178 |
| 400 | 20230724 | 125100 | 4223928500 | 13860 | 13870 | 13870 | 13860 | 158 |
| 401 | 20230724 | 125000 | 4221738550 | 13870 | 13860 | 13870 | 13860 | 306 |
| 402 | 20230724 | 124900 | 4217497370 | 13850 | 13860 | 13860 | 13850 | 339 |
| 403 | 20230724 | 124800 | 4212799670 | 13860 | 13870 | 13870 | 13850 | 993 |
| 404 | 20230724 | 124700 | 4199036390 | 13870 | 13870 | 13870 | 13860 | 70 |
| 405 | 20230724 | 124600 | 4198065500 | 13860 | 13860 | 13870 | 13860 | 160 |
| 406 | 20230724 | 124500 | 4195846390 | 13870 | 13870 | 13870 | 13870 | 35 |
| 407 | 20230724 | 124400 | 4195360940 | 13860 | 13870 | 13870 | 13860 | 284 |
| 408 | 20230724 | 124300 | 4191423430 | 13860 | 13870 | 13870 | 13860 | 273 |
| 409 | 20230724 | 124200 | 4187638250 | 13870 | 13860 | 13870 | 13860 | 757 |
| 410 | 20230724 | 124100 | 4177145390 | 13860 | 13870 | 13880 | 13860 | 643 |
| 411 | 20230724 | 124000 | 4168230010 | 13870 | 13870 | 13880 | 13870 | 229 |
| 412 | 20230724 | 123900 | 4165053140 | 13870 | 13880 | 13880 | 13870 | 487 |
| 413 | 20230724 | 123800 | 4158294020 | 13880 | 13890 | 13890 | 13880 | 201 |
| 414 | 20230724 | 123700 | 4155504130 | 13890 | 13890 | 13890 | 13890 | 154 |
| 415 | 20230724 | 123600 | 4153365070 | 13890 | 13880 | 13890 | 13850 | 431 |
| 416 | 20230724 | 123500 | 4147384700 | 13890 | 13890 | 13890 | 13860 | 5834 |
| 417 | 20230724 | 123400 | 4066465590 | 13890 | 13890 | 13890 | 13890 | 113 |
| 418 | 20230724 | 123300 | 4064896020 | 13890 | 13900 | 13900 | 13890 | 381 |
| 419 | 20230724 | 123200 | 4059600130 | 13900 | 13900 | 13900 | 13890 | 535 |
| 420 | 20230724 | 123100 | 4052165630 | 13900 | 13900 | 13900 | 13900 | 155 |
| 421 | 20230724 | 123000 | 4050011130 | 13900 | 13890 | 13940 | 13890 | 241 |
| 422 | 20230724 | 122900 | 4046655660 | 13900 | 13900 | 13900 | 13900 | 485 |
| 423 | 20230724 | 122800 | 4039914160 | 13900 | 13890 | 13900 | 13890 | 435 |
| 424 | 20230724 | 122700 | 4033871860 | 13880 | 13880 | 13880 | 13870 | 2448 |
| 425 | 20230724 | 122600 | 3999910190 | 13870 | 13880 | 13880 | 13870 | 1597 |
| 426 | 20230724 | 122500 | 3977754980 | 13880 | 13890 | 13890 | 13880 | 493 |
| 427 | 20230724 | 122400 | 3970911250 | 13880 | 13930 | 13930 | 13880 | 421 |
| 428 | 20230724 | 122300 | 3965058230 | 13890 | 13940 | 13940 | 13890 | 91 |
| 429 | 20230724 | 122200 | 3963793340 | 13940 | 13940 | 13940 | 13940 | 111 |
| 430 | 20230724 | 122100 | 3962246000 | 13870 | 13880 | 13880 | 13870 | 294 |
| 431 | 20230724 | 122000 | 3958167890 | 13870 | 13900 | 13940 | 13860 | 3631 |
| 432 | 20230724 | 121900 | 3907751290 | 13900 | 13910 | 13940 | 13900 | 1244 |
| 433 | 20230724 | 121800 | 3890455350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 434 | 20230724 | 121700 | 3890455350 | 13910 | 13910 | 13940 | 13900 | 1685 |
| 435 | 20230724 | 121600 | 3867027130 | 13940 | 13900 | 13940 | 13900 | 153 |
| 436 | 20230724 | 121500 | 3864894350 | 13930 | 13930 | 13930 | 13930 | 70 |
| 437 | 20230724 | 121400 | 3863919250 | 13940 | 13940 | 13940 | 13900 | 109 |
| 438 | 20230724 | 121300 | 3862399830 | 13900 | 13940 | 13940 | 13900 | 639 |
| 439 | 20230724 | 121200 | 3853510470 | 13910 | 13930 | 13930 | 13900 | 103 |
| 440 | 20230724 | 121100 | 3852077300 | 13930 | 13920 | 13930 | 13900 | 856 |
| 441 | 20230724 | 121000 | 3840162040 | 13900 | 13920 | 13920 | 13900 | 553 |
| 442 | 20230724 | 120900 | 3832470290 | 13910 | 13920 | 13920 | 13910 | 488 |
| 443 | 20230724 | 120800 | 3825677340 | 13920 | 13940 | 13940 | 13920 | 301 |
| 444 | 20230724 | 120700 | 3821483420 | 13940 | 13920 | 13940 | 13920 | 69 |
| 445 | 20230724 | 120600 | 3820522440 | 13910 | 13950 | 13950 | 13910 | 824 |
| 446 | 20230724 | 120500 | 3809047900 | 13950 | 13950 | 13950 | 13950 | 133 |
| 447 | 20230724 | 120400 | 3807192550 | 13940 | 13950 | 13950 | 13940 | 208 |
| 448 | 20230724 | 120300 | 3804291230 | 13950 | 13950 | 13950 | 13950 | 68 |
| 449 | 20230724 | 120200 | 3803342630 | 13930 | 13920 | 13930 | 13920 | 370 |
| 450 | 20230724 | 120100 | 3798191480 | 13910 | 13910 | 13910 | 13910 | 14 |
| 451 | 20230724 | 120000 | 3797996740 | 13920 | 13910 | 13920 | 13910 | 979 |
| 452 | 20230724 | 115900 | 3784377680 | 13920 | 13920 | 13920 | 13920 | 168 |
| 453 | 20230724 | 115800 | 3782039120 | 13930 | 13940 | 13950 | 13930 | 581 |
| 454 | 20230724 | 115700 | 3773938910 | 13940 | 13920 | 13940 | 13920 | 65 |
| 455 | 20230724 | 115600 | 3773033030 | 13920 | 13910 | 13920 | 13910 | 447 |
| 456 | 20230724 | 115500 | 3766812340 | 13920 | 13940 | 13940 | 13920 | 149 |
| 457 | 20230724 | 115400 | 3764735480 | 13940 | 13930 | 13940 | 13910 | 4143 |
| 458 | 20230724 | 115300 | 3707080340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 459 | 20230724 | 115200 | 3707080340 | 13930 | 13930 | 13930 | 13930 | 46 |
| 460 | 20230724 | 115100 | 3706439560 | 13930 | 13930 | 13930 | 13930 | 347 |
| 461 | 20230724 | 115000 | 3701605850 | 13930 | 13920 | 13940 | 13920 | 173 |
| 462 | 20230724 | 114900 | 3699196750 | 13920 | 13930 | 13940 | 13920 | 673 |
| 463 | 20230724 | 114800 | 3689824890 | 13930 | 13930 | 13930 | 13930 | 11 |
| 464 | 20230724 | 114700 | 3689671660 | 13940 | 13930 | 13940 | 13930 | 618 |
| 465 | 20230724 | 114600 | 3681061530 | 13940 | 13950 | 13960 | 13940 | 873 |
| 466 | 20230724 | 114500 | 3668887660 | 13960 | 13940 | 13960 | 13940 | 1690 |
| 467 | 20230724 | 114400 | 3645316330 | 13940 | 13950 | 13950 | 13940 | 61 |
| 468 | 20230724 | 114300 | 3644465930 | 13950 | 13940 | 13950 | 13940 | 319 |
| 469 | 20230724 | 114200 | 3640016220 | 13940 | 13940 | 13940 | 13940 | 892 |
| 470 | 20230724 | 114100 | 3627581740 | 13950 | 13950 | 13950 | 13950 | 1 |
| 471 | 20230724 | 114000 | 3627567790 | 13960 | 13910 | 13960 | 13910 | 798 |
| 472 | 20230724 | 113900 | 3616445570 | 13910 | 13950 | 13950 | 13910 | 1607 |
| 473 | 20230724 | 113800 | 3594045550 | 13950 | 13970 | 13970 | 13950 | 394 |
| 474 | 20230724 | 113700 | 3588543050 | 13970 | 13970 | 13970 | 13970 | 77 |
| 475 | 20230724 | 113600 | 3587467360 | 13970 | 13980 | 13980 | 13970 | 204 |
| 476 | 20230724 | 113500 | 3584615800 | 13980 | 13980 | 13980 | 13980 | 63 |
| 477 | 20230724 | 113400 | 3583735060 | 13980 | 13980 | 13980 | 13980 | 50 |
| 478 | 20230724 | 113300 | 3583036060 | 13980 | 13980 | 13980 | 13980 | 3 |
| 479 | 20230724 | 113200 | 3582994120 | 13980 | 13980 | 13990 | 13980 | 455 |
| 480 | 20230724 | 113100 | 3576631540 | 13980 | 13950 | 13980 | 13950 | 101 |
| 481 | 20230724 | 113000 | 3575221090 | 13950 | 13950 | 13980 | 13950 | 112 |
| 482 | 20230724 | 112900 | 3573658410 | 13980 | 13980 | 13990 | 13900 | 725 |
| 483 | 20230724 | 112800 | 3563546310 | 13970 | 13970 | 13980 | 13970 | 243 |
| 484 | 20230724 | 112700 | 3560150180 | 14000 | 13950 | 14000 | 13950 | 582 |
| 485 | 20230724 | 112600 | 3552027330 | 13950 | 13950 | 13950 | 13950 | 11 |
| 486 | 20230724 | 112500 | 3551873880 | 13950 | 13940 | 13950 | 13940 | 523 |
| 487 | 20230724 | 112400 | 3544581570 | 13930 | 13940 | 13940 | 13930 | 298 |
| 488 | 20230724 | 112300 | 3540428240 | 13940 | 13940 | 13940 | 13940 | 238 |
| 489 | 20230724 | 112200 | 3537110520 | 13930 | 13940 | 13940 | 13930 | 367 |
| 490 | 20230724 | 112100 | 3531995000 | 13950 | 13940 | 13960 | 13940 | 686 |
| 491 | 20230724 | 112000 | 3522425720 | 13940 | 13950 | 13950 | 13940 | 228 |
| 492 | 20230724 | 111900 | 3519246030 | 13950 | 13950 | 13950 | 13950 | 386 |
| 493 | 20230724 | 111800 | 3513861330 | 13950 | 13960 | 13960 | 13940 | 290 |
| 494 | 20230724 | 111700 | 3509814950 | 13950 | 13950 | 13960 | 13950 | 400 |
| 495 | 20230724 | 111600 | 3504232600 | 13950 | 13950 | 13950 | 13950 | 12 |
| 496 | 20230724 | 111500 | 3504065200 | 13960 | 13960 | 13960 | 13960 | 133 |
| 497 | 20230724 | 111400 | 3502208520 | 13960 | 13960 | 13960 | 13960 | 239 |
| 498 | 20230724 | 111300 | 3498872080 | 13960 | 13920 | 13980 | 13920 | 420 |
| 499 | 20230724 | 111200 | 3493013290 | 13900 | 13930 | 13930 | 13900 | 1945 |
| 500 | 20230724 | 111100 | 3465955870 | 13930 | 13950 | 13950 | 13930 | 288 |
| 501 | 20230724 | 111000 | 3461939700 | 13970 | 13980 | 13980 | 13950 | 902 |
| 502 | 20230724 | 110900 | 3449343920 | 13980 | 13980 | 13980 | 13980 | 342 |
| 503 | 20230724 | 110800 | 3444562760 | 13970 | 13980 | 13980 | 13970 | 254 |
| 504 | 20230724 | 110700 | 3441012950 | 13980 | 14020 | 14020 | 13980 | 547 |
| 505 | 20230724 | 110600 | 3433356320 | 14020 | 14010 | 14020 | 14000 | 497 |
| 506 | 20230724 | 110500 | 3426390700 | 14010 | 14000 | 14010 | 14000 | 516 |
| 507 | 20230724 | 110400 | 3419166690 | 14000 | 13980 | 14000 | 13980 | 2067 |
| 508 | 20230724 | 110300 | 3390236910 | 13980 | 13940 | 13980 | 13940 | 3607 |
| 509 | 20230724 | 110200 | 3339914540 | 13950 | 13950 | 13950 | 13950 | 185 |
| 510 | 20230724 | 110100 | 3337333790 | 13950 | 13920 | 13950 | 13920 | 301 |
| 511 | 20230724 | 110000 | 3333136120 | 13920 | 13940 | 13940 | 13920 | 45 |
| 512 | 20230724 | 105900 | 3332508920 | 13940 | 13940 | 13950 | 13940 | 423 |
| 513 | 20230724 | 105800 | 3326612030 | 13940 | 13910 | 13950 | 13900 | 570 |
| 514 | 20230724 | 105700 | 3318662750 | 13900 | 13860 | 13900 | 13850 | 2694 |
| 515 | 20230724 | 105600 | 3281256380 | 13840 | 13840 | 13860 | 13830 | 523 |
| 516 | 20230724 | 105500 | 3274018160 | 13840 | 13820 | 13840 | 13820 | 585 |
| 517 | 20230724 | 105400 | 3265929350 | 13820 | 13820 | 13830 | 13820 | 306 |
| 518 | 20230724 | 105300 | 3261698470 | 13830 | 13840 | 13840 | 13820 | 429 |
| 519 | 20230724 | 105200 | 3255765410 | 13830 | 13840 | 13840 | 13820 | 474 |
| 520 | 20230724 | 105100 | 3249208780 | 13830 | 13820 | 13840 | 13820 | 299 |
| 521 | 20230724 | 105000 | 3245072790 | 13830 | 13830 | 13860 | 13820 | 2725 |
| 522 | 20230724 | 104900 | 3207387210 | 13830 | 13830 | 13840 | 13830 | 1087 |
| 523 | 20230724 | 104800 | 3192350260 | 13830 | 13830 | 13830 | 13820 | 702 |
| 524 | 20230724 | 104700 | 3182641710 | 13830 | 13870 | 13880 | 13830 | 6031 |
| 525 | 20230724 | 104600 | 3099084620 | 13880 | 13900 | 13900 | 13880 | 519 |
| 526 | 20230724 | 104500 | 3091880400 | 13900 | 13900 | 13900 | 13900 | 166 |
| 527 | 20230724 | 104400 | 3089573000 | 13900 | 13900 | 13900 | 13900 | 198 |
| 528 | 20230724 | 104300 | 3086820800 | 13900 | 13880 | 13900 | 13880 | 396 |
| 529 | 20230724 | 104200 | 3081319920 | 13900 | 13880 | 13900 | 13880 | 261 |
| 530 | 20230724 | 104100 | 3077693420 | 13880 | 13870 | 13890 | 13870 | 417 |
| 531 | 20230724 | 104000 | 3071905040 | 13870 | 13870 | 13870 | 13870 | 1333 |
| 532 | 20230724 | 103900 | 3053416330 | 13870 | 13860 | 13870 | 13860 | 574 |
| 533 | 20230724 | 103800 | 3045460480 | 13860 | 13860 | 13860 | 13850 | 2147 |
| 534 | 20230724 | 103700 | 3015703130 | 13870 | 13880 | 13900 | 13860 | 950 |
| 535 | 20230724 | 103600 | 3002522870 | 13870 | 13900 | 13900 | 13870 | 85 |
| 536 | 20230724 | 103500 | 3001343410 | 13900 | 13890 | 13900 | 13860 | 1268 |
| 537 | 20230724 | 103400 | 2983751850 | 13890 | 13900 | 13900 | 13890 | 249 |
| 538 | 20230724 | 103300 | 2980292150 | 13900 | 13900 | 13900 | 13890 | 272 |
| 539 | 20230724 | 103200 | 2976512010 | 13900 | 13900 | 13900 | 13890 | 73 |
| 540 | 20230724 | 103100 | 2975497910 | 13890 | 13880 | 13900 | 13860 | 1220 |
| 541 | 20230724 | 103000 | 2958575000 | 13880 | 13900 | 13900 | 13880 | 867 |
| 542 | 20230724 | 102900 | 2946534520 | 13890 | 13900 | 13900 | 13880 | 1474 |
| 543 | 20230724 | 102800 | 2926050830 | 13900 | 13890 | 13900 | 13890 | 133 |
| 544 | 20230724 | 102700 | 2924202500 | 13890 | 13890 | 13890 | 13880 | 500 |
| 545 | 20230724 | 102600 | 2917258170 | 13890 | 13900 | 13900 | 13890 | 1151 |
| 546 | 20230724 | 102500 | 2901259280 | 13900 | 13890 | 13900 | 13890 | 1414 |
| 547 | 20230724 | 102400 | 2881605280 | 13890 | 13880 | 13890 | 13880 | 1383 |
| 548 | 20230724 | 102300 | 2862407940 | 13880 | 13880 | 13880 | 13870 | 701 |
| 549 | 20230724 | 102200 | 2852682820 | 13880 | 13880 | 13880 | 13870 | 1009 |
| 550 | 20230724 | 102100 | 2838683140 | 13880 | 13880 | 13890 | 13870 | 364 |
| 551 | 20230724 | 102000 | 2833630860 | 13890 | 13910 | 13910 | 13850 | 9417 |
| 552 | 20230724 | 101900 | 2702928360 | 13910 | 13920 | 13920 | 13910 | 526 |
| 553 | 20230724 | 101800 | 2695609820 | 13920 | 13920 | 13950 | 13910 | 642 |
| 554 | 20230724 | 101700 | 2686661770 | 13930 | 13950 | 13980 | 13920 | 6110 |
| 555 | 20230724 | 101600 | 2601479150 | 13950 | 13980 | 13980 | 13950 | 306 |
| 556 | 20230724 | 101500 | 2597210390 | 13980 | 13950 | 13980 | 13950 | 953 |
| 557 | 20230724 | 101400 | 2583907260 | 13950 | 13980 | 13980 | 13950 | 462 |
| 558 | 20230724 | 101300 | 2577459790 | 13990 | 13970 | 13990 | 13960 | 743 |
| 559 | 20230724 | 101200 | 2567082520 | 13970 | 13990 | 13990 | 13970 | 411 |
| 560 | 20230724 | 101100 | 2561336140 | 13990 | 13950 | 13990 | 13950 | 858 |
| 561 | 20230724 | 101000 | 2549361040 | 13950 | 13970 | 13970 | 13950 | 323 |
| 562 | 20230724 | 100900 | 2544853990 | 13970 | 13970 | 13970 | 13950 | 1305 |
| 563 | 20230724 | 100800 | 2526638100 | 13990 | 13990 | 13990 | 13950 | 312 |
| 564 | 20230724 | 100700 | 2522274550 | 13990 | 13930 | 13990 | 13930 | 923 |
| 565 | 20230724 | 100600 | 2509396890 | 13930 | 13930 | 13930 | 13920 | 864 |
| 566 | 20230724 | 100500 | 2497368820 | 13920 | 13950 | 13950 | 13920 | 335 |
| 567 | 20230724 | 100400 | 2492701710 | 13950 | 13960 | 14000 | 13920 | 483 |
| 568 | 20230724 | 100300 | 2485959390 | 13920 | 13950 | 13950 | 13910 | 814 |
| 569 | 20230724 | 100200 | 2474614740 | 13950 | 13960 | 13960 | 13950 | 279 |
| 570 | 20230724 | 100100 | 2470722290 | 13960 | 13920 | 13960 | 13920 | 189 |
| 571 | 20230724 | 100000 | 2468089850 | 13910 | 13920 | 13930 | 13900 | 1873 |
| 572 | 20230724 | 095900 | 2442026870 | 13920 | 13930 | 13930 | 13920 | 345 |
| 573 | 20230724 | 095800 | 2437223820 | 13930 | 13930 | 13930 | 13930 | 1405 |
| 574 | 20230724 | 095700 | 2417652170 | 13930 | 13920 | 13930 | 13910 | 369 |
| 575 | 20230724 | 095600 | 2412515190 | 13920 | 13930 | 13930 | 13920 | 291 |
| 576 | 20230724 | 095500 | 2408462680 | 13930 | 13850 | 13960 | 13850 | 2091 |
| 577 | 20230724 | 095400 | 2379354310 | 13860 | 13960 | 13960 | 13850 | 12258 |
| 578 | 20230724 | 095300 | 2209035150 | 13960 | 13990 | 13990 | 13940 | 6499 |
| 579 | 20230724 | 095200 | 2118329980 | 13980 | 14000 | 14000 | 13980 | 777 |
| 580 | 20230724 | 095100 | 2107459330 | 13990 | 14000 | 14010 | 13990 | 557 |
| 581 | 20230724 | 095000 | 2099664570 | 14000 | 14020 | 14020 | 14000 | 3749 |
| 582 | 20230724 | 094900 | 2047173400 | 14020 | 14020 | 14030 | 14020 | 1730 |
| 583 | 20230724 | 094800 | 2022905960 | 14030 | 14020 | 14030 | 14020 | 151 |
| 584 | 20230724 | 094700 | 2020788930 | 14020 | 14010 | 14020 | 14010 | 1091 |
| 585 | 20230724 | 094600 | 2005503690 | 14010 | 14020 | 14020 | 14010 | 585 |
| 586 | 20230724 | 094500 | 1997307480 | 14010 | 14040 | 14040 | 14010 | 1558 |
| 587 | 20230724 | 094400 | 1975477950 | 14030 | 14050 | 14050 | 14000 | 3049 |
| 588 | 20230724 | 094300 | 1932717270 | 14050 | 14100 | 14100 | 14050 | 3181 |
| 589 | 20230724 | 094200 | 1887976670 | 14080 | 14090 | 14100 | 14070 | 649 |
| 590 | 20230724 | 094100 | 1878832450 | 14090 | 14080 | 14090 | 14080 | 1466 |
| 591 | 20230724 | 094000 | 1858188100 | 14090 | 14080 | 14090 | 14080 | 1700 |
| 592 | 20230724 | 093900 | 1834246960 | 14090 | 14090 | 14090 | 14090 | 1507 |
| 593 | 20230724 | 093800 | 1813013330 | 14090 | 14100 | 14100 | 14090 | 503 |
| 594 | 20230724 | 093700 | 1805923180 | 14120 | 14120 | 14130 | 14120 | 1219 |
| 595 | 20230724 | 093600 | 1788706870 | 14100 | 14090 | 14100 | 14090 | 368 |
| 596 | 20230724 | 093500 | 1783519440 | 14090 | 14070 | 14090 | 14070 | 315 |
| 597 | 20230724 | 093400 | 1779083390 | 14080 | 14070 | 14090 | 14070 | 978 |
| 598 | 20230724 | 093300 | 1765304710 | 14060 | 14010 | 14060 | 14000 | 2304 |
| 599 | 20230724 | 093200 | 1732977520 | 14010 | 14010 | 14010 | 13990 | 1475 |
| 600 | 20230724 | 093100 | 1712329150 | 13990 | 13950 | 14000 | 13930 | 2028 |
| 601 | 20230724 | 093000 | 1684018400 | 13940 | 13960 | 13960 | 13930 | 4206 |
| 602 | 20230724 | 092900 | 1625368560 | 13960 | 13970 | 13980 | 13950 | 2468 |
| 603 | 20230724 | 092800 | 1590911250 | 13970 | 14020 | 14030 | 13960 | 12484 |
| 604 | 20230724 | 092700 | 1416126250 | 14020 | 14040 | 14050 | 14020 | 4248 |
| 605 | 20230724 | 092600 | 1356513620 | 14050 | 14050 | 14060 | 14050 | 330 |
| 606 | 20230724 | 092500 | 1351877100 | 14050 | 14050 | 14060 | 14050 | 1319 |
| 607 | 20230724 | 092400 | 1333343090 | 14040 | 14050 | 14060 | 14040 | 3548 |
| 608 | 20230724 | 092300 | 1283517100 | 14050 | 14090 | 14090 | 14050 | 5900 |
| 609 | 20230724 | 092200 | 1200511320 | 14120 | 14120 | 14140 | 14080 | 6273 |
| 610 | 20230724 | 092100 | 1112043200 | 14130 | 14150 | 14160 | 14120 | 1110 |
| 611 | 20230724 | 092000 | 1096357170 | 14150 | 14140 | 14190 | 14110 | 2933 |
| 612 | 20230724 | 091900 | 1054863180 | 14130 | 14110 | 14130 | 14100 | 1047 |
| 613 | 20230724 | 091800 | 1040083370 | 14090 | 14110 | 14120 | 14090 | 2642 |
| 614 | 20230724 | 091700 | 1002825080 | 14100 | 14110 | 14120 | 14100 | 808 |
| 615 | 20230724 | 091600 | 991426080 | 14130 | 14080 | 14130 | 14080 | 3409 |
| 616 | 20230724 | 091500 | 943370700 | 14080 | 14090 | 14090 | 14080 | 431 |
| 617 | 20230724 | 091400 | 937300040 | 14080 | 14070 | 14080 | 14070 | 983 |
| 618 | 20230724 | 091300 | 923467150 | 14070 | 14100 | 14100 | 14070 | 1651 |
| 619 | 20230724 | 091200 | 900220360 | 14100 | 14090 | 14110 | 14080 | 429 |
| 620 | 20230724 | 091100 | 894174050 | 14080 | 14080 | 14100 | 14070 | 1283 |
| 621 | 20230724 | 091000 | 876099180 | 14090 | 14140 | 14140 | 14080 | 103 |
| 622 | 20230724 | 090900 | 874646420 | 14140 | 14070 | 14140 | 14060 | 2819 |
| 623 | 20230724 | 090800 | 834946530 | 14060 | 14070 | 14090 | 14050 | 3032 |
| 624 | 20230724 | 090700 | 792296850 | 14060 | 14060 | 14090 | 14050 | 4235 |
| 625 | 20230724 | 090600 | 732717940 | 14060 | 14070 | 14090 | 14050 | 6561 |
| 626 | 20230724 | 090500 | 640474560 | 14060 | 14140 | 14140 | 14060 | 4515 |
| 627 | 20230724 | 090400 | 576855660 | 14140 | 14140 | 14150 | 14130 | 3593 |
| 628 | 20230724 | 090300 | 526047920 | 14130 | 14200 | 14200 | 14120 | 9022 |
| 629 | 20230724 | 090200 | 398150050 | 14200 | 14190 | 14260 | 14180 | 4430 |
| 630 | 20230724 | 090100 | 335164670 | 14190 | 14370 | 14390 | 14000 | 10373 |
| 631 | 20230724 | 090000 | 187890510 | 14370 | 14610 | 14610 | 14270 | 12961 |