35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 3 | 20230802 | 193200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230802 | 193100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230802 | 193000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230802 | 192900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230802 | 192800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230802 | 192700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230802 | 192600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230802 | 192500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230802 | 192400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230802 | 192300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230802 | 192200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230802 | 192100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230802 | 192000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230802 | 191900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230802 | 191800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230802 | 191700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230802 | 191600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230802 | 191500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230802 | 191400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230802 | 191300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230802 | 191200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230802 | 191100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230802 | 191000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230802 | 190900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230802 | 190800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230802 | 190700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230802 | 190600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230802 | 190500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230802 | 190400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230802 | 190300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 33 | 20230802 | 190200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230802 | 190100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230802 | 190000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230802 | 185900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230802 | 185800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230802 | 185700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230802 | 185600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230802 | 185500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230802 | 185400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230802 | 185300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230802 | 185200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230802 | 185100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230802 | 185000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230802 | 184900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230802 | 184800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230802 | 184700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230802 | 184600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230802 | 184500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230802 | 184400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230802 | 184300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230802 | 184200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230802 | 184100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230802 | 184000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230802 | 183900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230802 | 183800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230802 | 183700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230802 | 183600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230802 | 183500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230802 | 183400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230802 | 183300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 63 | 20230802 | 183200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230802 | 183100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230802 | 183000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230802 | 182900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230802 | 182800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230802 | 182700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230802 | 182600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230802 | 182500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230802 | 182400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230802 | 182300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230802 | 182200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230802 | 182100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230802 | 182000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230802 | 181900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230802 | 181800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230802 | 181700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230802 | 181600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230802 | 181500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230802 | 181400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230802 | 181300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230802 | 181200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230802 | 181100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230802 | 181000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230802 | 180900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230802 | 180800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230802 | 180700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230802 | 180600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230802 | 180500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230802 | 180400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230802 | 180300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 93 | 20230802 | 180200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230802 | 180100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230802 | 180000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230802 | 175900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230802 | 175800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230802 | 175700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230802 | 175600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230802 | 175500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230802 | 175400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230802 | 175300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230802 | 175200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230802 | 175100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230802 | 175000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230802 | 174900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230802 | 174800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230802 | 174700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230802 | 174600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230802 | 174500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230802 | 174400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230802 | 174300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230802 | 174200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230802 | 174100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230802 | 174000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230802 | 173900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230802 | 173800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230802 | 173700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230802 | 173600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230802 | 173500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230802 | 173400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230802 | 173300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 123 | 20230802 | 173200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230802 | 173100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230802 | 173000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230802 | 172900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230802 | 172800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230802 | 172700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230802 | 172600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230802 | 172500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230802 | 172400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230802 | 172300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230802 | 172200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230802 | 172100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230802 | 172000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230802 | 171900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230802 | 171800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230802 | 171700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230802 | 171600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230802 | 171500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230802 | 171400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230802 | 171300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230802 | 171200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230802 | 171100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230802 | 171000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230802 | 170900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230802 | 170800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230802 | 170700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230802 | 170600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230802 | 170500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230802 | 170400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230802 | 170300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 153 | 20230802 | 170200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230802 | 170100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230802 | 170000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230802 | 165900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230802 | 165800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230802 | 165700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230802 | 165600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230802 | 165500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230802 | 165400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230802 | 165300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230802 | 165200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230802 | 165100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230802 | 165000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230802 | 164900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230802 | 164800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230802 | 164700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230802 | 164600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230802 | 164500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230802 | 164400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230802 | 164300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230802 | 164200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230802 | 164100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230802 | 164000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230802 | 163900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230802 | 163800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230802 | 163700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230802 | 163600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230802 | 163500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230802 | 163400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230802 | 163300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 183 | 20230802 | 163200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230802 | 163100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230802 | 163000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230802 | 162900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230802 | 162800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230802 | 162700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230802 | 162600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230802 | 162500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230802 | 162400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230802 | 162300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230802 | 162200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230802 | 162100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230802 | 162000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230802 | 161900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230802 | 161800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230802 | 161700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230802 | 161600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230802 | 161500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230802 | 161400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230802 | 161300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230802 | 161200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230802 | 161100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230802 | 161000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230802 | 160900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230802 | 160800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230802 | 160700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230802 | 160600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230802 | 160500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230802 | 160400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230802 | 160300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 213 | 20230802 | 160200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230802 | 160100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230802 | 160000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230802 | 155900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230802 | 155800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230802 | 155700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230802 | 155600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230802 | 155500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230802 | 155400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230802 | 155300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230802 | 155200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230802 | 155100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230802 | 155000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230802 | 154900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230802 | 154800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230802 | 154700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230802 | 154600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230802 | 154500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230802 | 154400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230802 | 154300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230802 | 154200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230802 | 154100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230802 | 154000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230802 | 153900 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230802 | 153800 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230802 | 153700 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230802 | 153600 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230802 | 153500 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230802 | 153400 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230802 | 153300 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 243 | 20230802 | 153200 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230802 | 153100 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230802 | 153000 | 80879735900 | 16270 | 16270 | 16270 | 16270 | 49252 |
| 246 | 20230802 | 152900 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20230802 | 152800 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20230802 | 152700 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20230802 | 152600 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20230802 | 152500 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20230802 | 152400 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20230802 | 152300 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20230802 | 152200 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20230802 | 152100 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20230802 | 152000 | 80078405860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20230802 | 151900 | 80078405860 | 16240 | 16210 | 16270 | 16210 | 14956 |
| 257 | 20230802 | 151800 | 79835534290 | 16220 | 16170 | 16220 | 16170 | 7755 |
| 258 | 20230802 | 151700 | 79709938450 | 16170 | 16220 | 16220 | 16160 | 12318 |
| 259 | 20230802 | 151600 | 79510544010 | 16220 | 16220 | 16240 | 16200 | 9705 |
| 260 | 20230802 | 151500 | 79353074260 | 16230 | 16230 | 16230 | 16200 | 6546 |
| 261 | 20230802 | 151400 | 79246891260 | 16230 | 16130 | 16230 | 16130 | 11553 |
| 262 | 20230802 | 151300 | 79060027610 | 16130 | 16080 | 16130 | 16070 | 5600 |
| 263 | 20230802 | 151200 | 78969895130 | 16080 | 16070 | 16100 | 16050 | 4756 |
| 264 | 20230802 | 151100 | 78893465120 | 16050 | 16120 | 16130 | 16050 | 12849 |
| 265 | 20230802 | 151000 | 78686808980 | 16130 | 16130 | 16140 | 16120 | 4202 |
| 266 | 20230802 | 150900 | 78619020780 | 16130 | 16170 | 16170 | 16090 | 12312 |
| 267 | 20230802 | 150800 | 78420373390 | 16170 | 16180 | 16260 | 16170 | 10617 |
| 268 | 20230802 | 150700 | 78248347600 | 16180 | 16180 | 16190 | 16140 | 6919 |
| 269 | 20230802 | 150600 | 78136507240 | 16180 | 16310 | 16310 | 16180 | 18647 |
| 270 | 20230802 | 150500 | 77833716590 | 16310 | 16340 | 16380 | 16310 | 19690 |
| 271 | 20230802 | 150400 | 77511732150 | 16340 | 16320 | 16350 | 16310 | 12788 |
| 272 | 20230802 | 150300 | 77302876810 | 16320 | 16300 | 16320 | 16290 | 12109 |
| 273 | 20230802 | 150200 | 77105462610 | 16300 | 16280 | 16300 | 16280 | 11485 |
| 274 | 20230802 | 150100 | 76918339960 | 16280 | 16260 | 16280 | 16190 | 22642 |
| 275 | 20230802 | 150000 | 76550728760 | 16270 | 16280 | 16300 | 16260 | 12728 |
| 276 | 20230802 | 145900 | 76343454400 | 16290 | 16290 | 16330 | 16240 | 22602 |
| 277 | 20230802 | 145800 | 75975305160 | 16280 | 16180 | 16300 | 16180 | 32536 |
| 278 | 20230802 | 145700 | 75446547240 | 16180 | 16030 | 16180 | 15990 | 19411 |
| 279 | 20230802 | 145600 | 75134003620 | 16020 | 15930 | 16020 | 15930 | 7291 |
| 280 | 20230802 | 145500 | 75017513290 | 15950 | 16050 | 16060 | 15870 | 24956 |
| 281 | 20230802 | 145400 | 74619346300 | 16060 | 16070 | 16100 | 16060 | 4233 |
| 282 | 20230802 | 145300 | 74551267270 | 16070 | 16100 | 16120 | 16070 | 4485 |
| 283 | 20230802 | 145200 | 74479098170 | 16100 | 16080 | 16100 | 16070 | 2384 |
| 284 | 20230802 | 145100 | 74440748980 | 16090 | 16070 | 16100 | 16060 | 3932 |
| 285 | 20230802 | 145000 | 74377512620 | 16070 | 16100 | 16100 | 16060 | 6053 |
| 286 | 20230802 | 144900 | 74280220310 | 16110 | 16140 | 16180 | 16100 | 4075 |
| 287 | 20230802 | 144800 | 74214452550 | 16150 | 16140 | 16180 | 16140 | 4059 |
| 288 | 20230802 | 144700 | 74148832510 | 16140 | 16110 | 16170 | 16110 | 3233 |
| 289 | 20230802 | 144600 | 74096627280 | 16110 | 16080 | 16140 | 16080 | 3675 |
| 290 | 20230802 | 144500 | 74037421640 | 16130 | 16080 | 16130 | 16060 | 7172 |
| 291 | 20230802 | 144400 | 73922100320 | 16070 | 16160 | 16170 | 16070 | 7148 |
| 292 | 20230802 | 144300 | 73806887270 | 16160 | 16190 | 16220 | 16160 | 3807 |
| 293 | 20230802 | 144200 | 73745233790 | 16220 | 16240 | 16250 | 16170 | 7426 |
| 294 | 20230802 | 144100 | 73624814800 | 16240 | 16240 | 16250 | 16230 | 4819 |
| 295 | 20230802 | 144000 | 73546546700 | 16230 | 16230 | 16250 | 16220 | 5502 |
| 296 | 20230802 | 143900 | 73457221700 | 16230 | 16190 | 16250 | 16180 | 17655 |
| 297 | 20230802 | 143800 | 73170809360 | 16190 | 16170 | 16200 | 16160 | 4441 |
| 298 | 20230802 | 143700 | 73098932330 | 16170 | 16180 | 16200 | 16170 | 6664 |
| 299 | 20230802 | 143600 | 72991073940 | 16180 | 16170 | 16180 | 16130 | 8130 |
| 300 | 20230802 | 143500 | 72859719550 | 16160 | 16180 | 16190 | 16160 | 3693 |
| 301 | 20230802 | 143400 | 72799983070 | 16200 | 16120 | 16200 | 16120 | 5840 |
| 302 | 20230802 | 143300 | 72705563290 | 16120 | 16080 | 16150 | 16080 | 3671 |
| 303 | 20230802 | 143200 | 72646399060 | 16090 | 16100 | 16100 | 16080 | 3170 |
| 304 | 20230802 | 143100 | 72595396110 | 16100 | 16080 | 16110 | 16030 | 4340 |
| 305 | 20230802 | 143000 | 72525674400 | 16050 | 16170 | 16200 | 16050 | 9401 |
| 306 | 20230802 | 142900 | 72374128840 | 16160 | 16140 | 16200 | 16140 | 5854 |
| 307 | 20230802 | 142800 | 72279403110 | 16140 | 16200 | 16220 | 16120 | 10372 |
| 308 | 20230802 | 142700 | 72111779180 | 16200 | 16090 | 16200 | 16090 | 16698 |
| 309 | 20230802 | 142600 | 71841976480 | 16090 | 16080 | 16090 | 16050 | 9495 |
| 310 | 20230802 | 142500 | 71689375950 | 16060 | 16010 | 16080 | 16000 | 5743 |
| 311 | 20230802 | 142400 | 71597284480 | 16010 | 15970 | 16020 | 15970 | 9040 |
| 312 | 20230802 | 142300 | 71452645520 | 15960 | 15880 | 15960 | 15870 | 5708 |
| 313 | 20230802 | 142200 | 71361820550 | 15890 | 15900 | 15910 | 15880 | 3648 |
| 314 | 20230802 | 142100 | 71303833150 | 15900 | 15930 | 15930 | 15900 | 3237 |
| 315 | 20230802 | 142000 | 71252348890 | 15930 | 15900 | 15940 | 15900 | 2675 |
| 316 | 20230802 | 141900 | 71209773760 | 15910 | 15960 | 15990 | 15880 | 7412 |
| 317 | 20230802 | 141800 | 71091717540 | 15970 | 15960 | 16000 | 15950 | 3019 |
| 318 | 20230802 | 141700 | 71043508030 | 15960 | 15950 | 16000 | 15930 | 3707 |
| 319 | 20230802 | 141600 | 70984324370 | 15930 | 16020 | 16020 | 15930 | 8493 |
| 320 | 20230802 | 141500 | 70848611970 | 16020 | 15940 | 16030 | 15930 | 11727 |
| 321 | 20230802 | 141400 | 70661203290 | 15910 | 15960 | 15980 | 15870 | 9427 |
| 322 | 20230802 | 141300 | 70511002960 | 15970 | 15820 | 15970 | 15800 | 10654 |
| 323 | 20230802 | 141200 | 70341858020 | 15820 | 15790 | 15820 | 15780 | 3827 |
| 324 | 20230802 | 141100 | 70281414480 | 15780 | 15760 | 15830 | 15740 | 3514 |
| 325 | 20230802 | 141000 | 70225932120 | 15770 | 15710 | 15790 | 15700 | 2599 |
| 326 | 20230802 | 140900 | 70185031180 | 15720 | 15810 | 15820 | 15700 | 5561 |
| 327 | 20230802 | 140800 | 70097413460 | 15810 | 15820 | 15820 | 15790 | 2760 |
| 328 | 20230802 | 140700 | 70053790770 | 15820 | 15860 | 15870 | 15750 | 5568 |
| 329 | 20230802 | 140600 | 69965653090 | 15860 | 15770 | 15860 | 15690 | 5635 |
| 330 | 20230802 | 140500 | 69876732350 | 15770 | 15610 | 15770 | 15600 | 5702 |
| 331 | 20230802 | 140400 | 69787422380 | 15610 | 15660 | 15670 | 15600 | 11867 |
| 332 | 20230802 | 140300 | 69601998030 | 15660 | 15650 | 15670 | 15600 | 5391 |
| 333 | 20230802 | 140200 | 69517799110 | 15680 | 15670 | 15730 | 15610 | 11284 |
| 334 | 20230802 | 140100 | 69341180330 | 15670 | 15710 | 15730 | 15640 | 6881 |
| 335 | 20230802 | 140000 | 69233271440 | 15670 | 15800 | 15800 | 15640 | 12891 |
| 336 | 20230802 | 135900 | 69030710990 | 15800 | 15640 | 15890 | 15620 | 13936 |
| 337 | 20230802 | 135800 | 68810589950 | 15630 | 15770 | 15770 | 15620 | 20140 |
| 338 | 20230802 | 135700 | 68494832470 | 15770 | 15790 | 15800 | 15750 | 5639 |
| 339 | 20230802 | 135600 | 68405901490 | 15780 | 15770 | 15800 | 15720 | 26494 |
| 340 | 20230802 | 135500 | 67988586170 | 15770 | 15900 | 15910 | 15770 | 19242 |
| 341 | 20230802 | 135400 | 67683710130 | 15910 | 16070 | 16080 | 15900 | 17675 |
| 342 | 20230802 | 135300 | 67400927550 | 16080 | 16040 | 16090 | 16020 | 6987 |
| 343 | 20230802 | 135200 | 67288684380 | 16020 | 16000 | 16050 | 15940 | 15673 |
| 344 | 20230802 | 135100 | 67037939370 | 16000 | 15990 | 16020 | 15950 | 10029 |
| 345 | 20230802 | 135000 | 66877760080 | 15990 | 16030 | 16030 | 15970 | 6509 |
| 346 | 20230802 | 134900 | 66773713810 | 16010 | 15960 | 16030 | 15950 | 7834 |
| 347 | 20230802 | 134800 | 66648563490 | 15960 | 16090 | 16090 | 15950 | 20693 |
| 348 | 20230802 | 134700 | 66317452730 | 16070 | 16100 | 16100 | 16030 | 16004 |
| 349 | 20230802 | 134600 | 66060278460 | 16100 | 16180 | 16190 | 16090 | 9627 |
| 350 | 20230802 | 134500 | 65904833240 | 16190 | 16230 | 16280 | 16190 | 9127 |
| 351 | 20230802 | 134400 | 65756642710 | 16230 | 16200 | 16270 | 16190 | 8921 |
| 352 | 20230802 | 134300 | 65611797680 | 16200 | 16200 | 16280 | 16160 | 8331 |
| 353 | 20230802 | 134200 | 65476865000 | 16190 | 16220 | 16280 | 16150 | 18764 |
| 354 | 20230802 | 134100 | 65173082150 | 16210 | 16420 | 16430 | 16200 | 18288 |
| 355 | 20230802 | 134000 | 64874382790 | 16420 | 16400 | 16420 | 16350 | 22188 |
| 356 | 20230802 | 133900 | 64510880970 | 16400 | 16380 | 16430 | 16370 | 9622 |
| 357 | 20230802 | 133800 | 64353046940 | 16380 | 16420 | 16430 | 16320 | 14561 |
| 358 | 20230802 | 133700 | 64114538090 | 16390 | 16490 | 16500 | 16390 | 28017 |
| 359 | 20230802 | 133600 | 63653805550 | 16500 | 16310 | 16500 | 16310 | 57735 |
| 360 | 20230802 | 133500 | 62705482850 | 16320 | 16280 | 16320 | 16270 | 26065 |
| 361 | 20230802 | 133400 | 62280838540 | 16270 | 16290 | 16290 | 16260 | 11219 |
| 362 | 20230802 | 133300 | 62098238600 | 16290 | 16250 | 16290 | 16230 | 16402 |
| 363 | 20230802 | 133200 | 61831438820 | 16250 | 16220 | 16250 | 16200 | 6703 |
| 364 | 20230802 | 133100 | 61722664110 | 16200 | 16280 | 16280 | 16200 | 8161 |
| 365 | 20230802 | 133000 | 61590123520 | 16280 | 16150 | 16280 | 16150 | 8808 |
| 366 | 20230802 | 132900 | 61447380680 | 16150 | 16110 | 16150 | 16050 | 7066 |
| 367 | 20230802 | 132800 | 61333650020 | 16110 | 16030 | 16160 | 16030 | 10218 |
| 368 | 20230802 | 132700 | 61169434040 | 16040 | 16030 | 16090 | 16020 | 12163 |
| 369 | 20230802 | 132600 | 60974411000 | 16030 | 16170 | 16190 | 16010 | 21795 |
| 370 | 20230802 | 132500 | 60624030340 | 16190 | 16300 | 16310 | 16150 | 26570 |
| 371 | 20230802 | 132400 | 60192969580 | 16300 | 16280 | 16310 | 16260 | 10126 |
| 372 | 20230802 | 132300 | 60028091310 | 16270 | 16300 | 16310 | 16260 | 12012 |
| 373 | 20230802 | 132200 | 59832447130 | 16300 | 16320 | 16340 | 16260 | 15672 |
| 374 | 20230802 | 132100 | 59577087120 | 16320 | 16340 | 16380 | 16310 | 27416 |
| 375 | 20230802 | 132000 | 59128866650 | 16340 | 16190 | 16340 | 16140 | 40710 |
| 376 | 20230802 | 131900 | 58467099650 | 16200 | 16260 | 16290 | 16190 | 23009 |
| 377 | 20230802 | 131800 | 58092828690 | 16280 | 16180 | 16290 | 16150 | 24553 |
| 378 | 20230802 | 131700 | 57694275970 | 16180 | 16090 | 16180 | 16080 | 15516 |
| 379 | 20230802 | 131600 | 57444072380 | 16090 | 16090 | 16100 | 16050 | 9799 |
| 380 | 20230802 | 131500 | 57286505900 | 16100 | 16100 | 16100 | 16080 | 7856 |
| 381 | 20230802 | 131400 | 57160069200 | 16090 | 16020 | 16090 | 16010 | 13544 |
| 382 | 20230802 | 131300 | 56942657400 | 16020 | 15990 | 16020 | 15990 | 4561 |
| 383 | 20230802 | 131200 | 56869618990 | 15990 | 15970 | 16010 | 15970 | 10171 |
| 384 | 20230802 | 131100 | 56706950160 | 15980 | 16010 | 16020 | 15940 | 4024 |
| 385 | 20230802 | 131000 | 56642627390 | 16020 | 16020 | 16040 | 15990 | 6270 |
| 386 | 20230802 | 130900 | 56542157750 | 16020 | 15940 | 16020 | 15930 | 23894 |
| 387 | 20230802 | 130800 | 56160743770 | 15940 | 15980 | 15980 | 15930 | 2658 |
| 388 | 20230802 | 130700 | 56118348760 | 15970 | 15980 | 16000 | 15970 | 6877 |
| 389 | 20230802 | 130600 | 56008399850 | 15980 | 15940 | 16030 | 15860 | 8445 |
| 390 | 20230802 | 130500 | 55873484430 | 15930 | 15940 | 15970 | 15850 | 4771 |
| 391 | 20230802 | 130400 | 55797517340 | 15940 | 15950 | 15950 | 15810 | 11579 |
| 392 | 20230802 | 130300 | 55613477170 | 15950 | 16000 | 16060 | 15940 | 36782 |
| 393 | 20230802 | 130200 | 55024610770 | 15990 | 15940 | 16000 | 15940 | 19829 |
| 394 | 20230802 | 130100 | 54707728430 | 15950 | 15910 | 15960 | 15900 | 17888 |
| 395 | 20230802 | 130000 | 54422491590 | 15900 | 15840 | 15910 | 15820 | 19271 |
| 396 | 20230802 | 125900 | 54116514200 | 15840 | 15780 | 15840 | 15760 | 7843 |
| 397 | 20230802 | 125800 | 53992496040 | 15770 | 15780 | 15820 | 15770 | 8992 |
| 398 | 20230802 | 125700 | 53850434870 | 15800 | 15680 | 15800 | 15670 | 21702 |
| 399 | 20230802 | 125600 | 53509163670 | 15670 | 15700 | 15700 | 15670 | 1786 |
| 400 | 20230802 | 125500 | 53481156170 | 15700 | 15730 | 15740 | 15700 | 2452 |
| 401 | 20230802 | 125400 | 53442607790 | 15720 | 15720 | 15760 | 15720 | 922 |
| 402 | 20230802 | 125300 | 53428090890 | 15770 | 15770 | 15790 | 15650 | 7254 |
| 403 | 20230802 | 125200 | 53313895940 | 15770 | 15790 | 15800 | 15750 | 7255 |
| 404 | 20230802 | 125100 | 53199497850 | 15790 | 15680 | 15790 | 15680 | 9294 |
| 405 | 20230802 | 125000 | 53053184850 | 15690 | 15600 | 15690 | 15600 | 3209 |
| 406 | 20230802 | 124900 | 53003015990 | 15590 | 15600 | 15600 | 15590 | 2004 |
| 407 | 20230802 | 124800 | 52971756280 | 15600 | 15580 | 15600 | 15580 | 1415 |
| 408 | 20230802 | 124700 | 52949697550 | 15580 | 15560 | 15600 | 15560 | 3323 |
| 409 | 20230802 | 124600 | 52897946540 | 15560 | 15500 | 15570 | 15490 | 3975 |
| 410 | 20230802 | 124500 | 52836217400 | 15500 | 15520 | 15530 | 15480 | 3135 |
| 411 | 20230802 | 124400 | 52787613460 | 15530 | 15540 | 15560 | 15510 | 2195 |
| 412 | 20230802 | 124300 | 52753533370 | 15540 | 15560 | 15560 | 15540 | 1333 |
| 413 | 20230802 | 124200 | 52732798340 | 15560 | 15590 | 15590 | 15550 | 1734 |
| 414 | 20230802 | 124100 | 52705792600 | 15600 | 15580 | 15600 | 15560 | 1559 |
| 415 | 20230802 | 124000 | 52681500760 | 15580 | 15540 | 15580 | 15540 | 7234 |
| 416 | 20230802 | 123900 | 52568993500 | 15540 | 15530 | 15550 | 15500 | 6798 |
| 417 | 20230802 | 123800 | 52463479250 | 15530 | 15560 | 15570 | 15530 | 9029 |
| 418 | 20230802 | 123700 | 52323118750 | 15560 | 15590 | 15590 | 15560 | 1485 |
| 419 | 20230802 | 123600 | 52299983970 | 15590 | 15540 | 15590 | 15540 | 2184 |
| 420 | 20230802 | 123500 | 52265998500 | 15530 | 15590 | 15590 | 15520 | 2780 |
| 421 | 20230802 | 123400 | 52222782130 | 15590 | 15610 | 15620 | 15550 | 4833 |
| 422 | 20230802 | 123300 | 52147558920 | 15620 | 15590 | 15630 | 15580 | 1650 |
| 423 | 20230802 | 123200 | 52121801570 | 15590 | 15670 | 15670 | 15550 | 9404 |
| 424 | 20230802 | 123100 | 51975049710 | 15670 | 15710 | 15730 | 15660 | 19983 |
| 425 | 20230802 | 123000 | 51661984720 | 15700 | 15700 | 15750 | 15700 | 1962 |
| 426 | 20230802 | 122900 | 51631131450 | 15700 | 15740 | 15750 | 15690 | 1748 |
| 427 | 20230802 | 122800 | 51603670040 | 15750 | 15710 | 15750 | 15710 | 2849 |
| 428 | 20230802 | 122700 | 51558881660 | 15710 | 15680 | 15720 | 15680 | 942 |
| 429 | 20230802 | 122600 | 51544085610 | 15710 | 15730 | 15750 | 15680 | 3004 |
| 430 | 20230802 | 122500 | 51496880920 | 15730 | 15690 | 15750 | 15690 | 1922 |
| 431 | 20230802 | 122400 | 51466674560 | 15700 | 15750 | 15750 | 15660 | 3774 |
| 432 | 20230802 | 122300 | 51407436970 | 15740 | 15780 | 15790 | 15740 | 1820 |
| 433 | 20230802 | 122200 | 51378745270 | 15750 | 15830 | 15850 | 15750 | 6164 |
| 434 | 20230802 | 122100 | 51281231510 | 15840 | 15850 | 15860 | 15820 | 2118 |
| 435 | 20230802 | 122000 | 51247659080 | 15850 | 15830 | 15850 | 15800 | 4445 |
| 436 | 20230802 | 121900 | 51177249570 | 15830 | 15740 | 15830 | 15740 | 10831 |
| 437 | 20230802 | 121800 | 51006301470 | 15740 | 15730 | 15750 | 15680 | 2115 |
| 438 | 20230802 | 121700 | 50973044490 | 15750 | 15690 | 15750 | 15670 | 2438 |
| 439 | 20230802 | 121600 | 50934800610 | 15700 | 15730 | 15730 | 15700 | 6961 |
| 440 | 20230802 | 121500 | 50825438340 | 15730 | 15720 | 15750 | 15710 | 3085 |
| 441 | 20230802 | 121400 | 50776926310 | 15720 | 15750 | 15780 | 15720 | 2827 |
| 442 | 20230802 | 121300 | 50732410290 | 15740 | 15720 | 15780 | 15710 | 3327 |
| 443 | 20230802 | 121200 | 50680061690 | 15720 | 15740 | 15740 | 15700 | 2348 |
| 444 | 20230802 | 121100 | 50643145090 | 15740 | 15780 | 15780 | 15730 | 1550 |
| 445 | 20230802 | 121000 | 50618728260 | 15790 | 15890 | 15890 | 15790 | 6200 |
| 446 | 20230802 | 120900 | 50520562260 | 15880 | 15750 | 15880 | 15730 | 7404 |
| 447 | 20230802 | 120800 | 50403274520 | 15790 | 15690 | 15790 | 15680 | 5771 |
| 448 | 20230802 | 120700 | 50312600940 | 15690 | 15720 | 15730 | 15670 | 1715 |
| 449 | 20230802 | 120600 | 50285676480 | 15730 | 15850 | 15870 | 15680 | 6619 |
| 450 | 20230802 | 120500 | 50181227630 | 15850 | 15860 | 15910 | 15800 | 6130 |
| 451 | 20230802 | 120400 | 50084187150 | 15860 | 15940 | 15940 | 15830 | 5888 |
| 452 | 20230802 | 120300 | 49990647050 | 15920 | 15870 | 15950 | 15830 | 7213 |
| 453 | 20230802 | 120200 | 49876023840 | 15840 | 15820 | 15890 | 15800 | 9278 |
| 454 | 20230802 | 120100 | 49728956210 | 15810 | 15770 | 15820 | 15760 | 7609 |
| 455 | 20230802 | 120000 | 49608757650 | 15760 | 15800 | 15800 | 15760 | 5112 |
| 456 | 20230802 | 115900 | 49528067140 | 15800 | 15790 | 15800 | 15720 | 7884 |
| 457 | 20230802 | 115800 | 49403743970 | 15790 | 15700 | 15790 | 15680 | 12493 |
| 458 | 20230802 | 115700 | 49207194930 | 15700 | 15700 | 15710 | 15660 | 4908 |
| 459 | 20230802 | 115600 | 49130145940 | 15700 | 15600 | 15700 | 15600 | 9854 |
| 460 | 20230802 | 115500 | 48975844130 | 15570 | 15610 | 15610 | 15560 | 3335 |
| 461 | 20230802 | 115400 | 48923837860 | 15610 | 15640 | 15640 | 15600 | 3045 |
| 462 | 20230802 | 115300 | 48876262110 | 15610 | 15630 | 15650 | 15600 | 6184 |
| 463 | 20230802 | 115200 | 48779634670 | 15620 | 15610 | 15650 | 15600 | 11160 |
| 464 | 20230802 | 115100 | 48605257550 | 15620 | 15600 | 15620 | 15560 | 2097 |
| 465 | 20230802 | 115000 | 48572545740 | 15590 | 15600 | 15620 | 15560 | 7576 |
| 466 | 20230802 | 114900 | 48454339200 | 15600 | 15530 | 15620 | 15530 | 14760 |
| 467 | 20230802 | 114800 | 48224145410 | 15540 | 15510 | 15540 | 15500 | 2918 |
| 468 | 20230802 | 114700 | 48178867660 | 15510 | 15510 | 15540 | 15500 | 2554 |
| 469 | 20230802 | 114600 | 48139253330 | 15550 | 15460 | 15550 | 15460 | 2439 |
| 470 | 20230802 | 114500 | 48101404330 | 15470 | 15520 | 15550 | 15460 | 5743 |
| 471 | 20230802 | 114400 | 48012333560 | 15500 | 15390 | 15530 | 15390 | 4338 |
| 472 | 20230802 | 114300 | 47945287510 | 15390 | 15420 | 15460 | 15390 | 3267 |
| 473 | 20230802 | 114200 | 47894930960 | 15410 | 15470 | 15470 | 15330 | 7478 |
| 474 | 20230802 | 114100 | 47779613120 | 15470 | 15570 | 15570 | 15470 | 8443 |
| 475 | 20230802 | 114000 | 47648519930 | 15570 | 15500 | 15600 | 15500 | 10235 |
| 476 | 20230802 | 113900 | 47489388490 | 15520 | 15370 | 15520 | 15350 | 8119 |
| 477 | 20230802 | 113800 | 47363940350 | 15350 | 15400 | 15420 | 15300 | 8782 |
| 478 | 20230802 | 113700 | 47229339480 | 15350 | 15440 | 15440 | 15350 | 8433 |
| 479 | 20230802 | 113600 | 47099593800 | 15440 | 15460 | 15460 | 15420 | 4017 |
| 480 | 20230802 | 113500 | 47037578580 | 15460 | 15420 | 15500 | 15420 | 3901 |
| 481 | 20230802 | 113400 | 46977279880 | 15410 | 15370 | 15480 | 15270 | 9147 |
| 482 | 20230802 | 113300 | 46836771170 | 15370 | 15440 | 15490 | 15270 | 11069 |
| 483 | 20230802 | 113200 | 46666603550 | 15500 | 15630 | 15640 | 15390 | 42305 |
| 484 | 20230802 | 113100 | 46008412330 | 15630 | 15580 | 15630 | 15560 | 5310 |
| 485 | 20230802 | 113000 | 45925596350 | 15580 | 15520 | 15610 | 15520 | 8958 |
| 486 | 20230802 | 112900 | 45786216430 | 15520 | 15350 | 15700 | 15320 | 15558 |
| 487 | 20230802 | 112800 | 45544213970 | 15350 | 15470 | 15480 | 15280 | 27664 |
| 488 | 20230802 | 112700 | 45119959340 | 15470 | 15680 | 15680 | 15410 | 22968 |
| 489 | 20230802 | 112600 | 44762812550 | 15680 | 15680 | 15700 | 15640 | 20360 |
| 490 | 20230802 | 112500 | 44443371900 | 15680 | 15620 | 15680 | 15570 | 13542 |
| 491 | 20230802 | 112400 | 44231765720 | 15620 | 15550 | 15640 | 15500 | 14152 |
| 492 | 20230802 | 112300 | 44011911670 | 15550 | 15620 | 15680 | 15550 | 35628 |
| 493 | 20230802 | 112200 | 43455713110 | 15620 | 15740 | 15750 | 15620 | 19523 |
| 494 | 20230802 | 112100 | 43149284130 | 15740 | 15820 | 15840 | 15740 | 14412 |
| 495 | 20230802 | 112000 | 42922111260 | 15850 | 15730 | 15860 | 15730 | 24003 |
| 496 | 20230802 | 111900 | 42543775170 | 15730 | 15930 | 15940 | 15730 | 21553 |
| 497 | 20230802 | 111800 | 42201959400 | 15940 | 15950 | 16030 | 15900 | 21195 |
| 498 | 20230802 | 111700 | 41863657310 | 15950 | 15950 | 16000 | 15900 | 21745 |
| 499 | 20230802 | 111600 | 41516622590 | 15950 | 15760 | 16210 | 15720 | 31678 |
| 500 | 20230802 | 111500 | 41011789290 | 15760 | 16010 | 16040 | 15600 | 60662 |
| 501 | 20230802 | 111400 | 40052625250 | 16010 | 16020 | 16270 | 15970 | 48388 |
| 502 | 20230802 | 111300 | 39275650830 | 16020 | 16300 | 16330 | 16020 | 51285 |
| 503 | 20230802 | 111200 | 38443411190 | 16300 | 16610 | 16620 | 16290 | 80872 |
| 504 | 20230802 | 111100 | 37113837200 | 16600 | 16450 | 16610 | 16440 | 78598 |
| 505 | 20230802 | 111000 | 35815822020 | 16440 | 16300 | 16450 | 16270 | 51924 |
| 506 | 20230802 | 110900 | 34966277570 | 16300 | 16340 | 16400 | 16200 | 99067 |
| 507 | 20230802 | 110800 | 33351506770 | 16350 | 16140 | 16400 | 16050 | 61831 |
| 508 | 20230802 | 110700 | 32348185680 | 16140 | 15980 | 16250 | 15970 | 107837 |
| 509 | 20230802 | 110600 | 30614694380 | 15980 | 15790 | 15980 | 15760 | 44203 |
| 510 | 20230802 | 110500 | 29911242090 | 15790 | 15740 | 15790 | 15640 | 34047 |
| 511 | 20230802 | 110400 | 29377226480 | 15740 | 15760 | 15810 | 15710 | 5770 |
| 512 | 20230802 | 110300 | 29286294280 | 15750 | 15850 | 15850 | 15690 | 30735 |
| 513 | 20230802 | 110200 | 28802123400 | 15840 | 15920 | 15940 | 15800 | 36240 |
| 514 | 20230802 | 110100 | 28226513880 | 15920 | 15840 | 15940 | 15820 | 40396 |
| 515 | 20230802 | 110000 | 27584246060 | 15840 | 15850 | 15860 | 15780 | 13139 |
| 516 | 20230802 | 105900 | 27376375700 | 15860 | 15790 | 15860 | 15770 | 20404 |
| 517 | 20230802 | 105800 | 27053455010 | 15790 | 15850 | 15860 | 15790 | 12678 |
| 518 | 20230802 | 105700 | 26852706780 | 15850 | 15800 | 15870 | 15740 | 27130 |
| 519 | 20230802 | 105600 | 26423105340 | 15820 | 15680 | 15820 | 15670 | 31769 |
| 520 | 20230802 | 105500 | 25922806490 | 15670 | 15730 | 15740 | 15670 | 16358 |
| 521 | 20230802 | 105400 | 25666000460 | 15730 | 15710 | 15740 | 15680 | 13887 |
| 522 | 20230802 | 105300 | 25447970110 | 15710 | 15720 | 15800 | 15680 | 30840 |
| 523 | 20230802 | 105200 | 24962107220 | 15680 | 15830 | 15850 | 15660 | 29289 |
| 524 | 20230802 | 105100 | 24499969300 | 15840 | 15500 | 15850 | 15500 | 92474 |
| 525 | 20230802 | 105000 | 23048566730 | 15500 | 15430 | 15510 | 15400 | 14966 |
| 526 | 20230802 | 104900 | 22816930270 | 15440 | 15480 | 15490 | 15400 | 6588 |
| 527 | 20230802 | 104800 | 22715200520 | 15480 | 15420 | 15480 | 15370 | 16532 |
| 528 | 20230802 | 104700 | 22460276760 | 15450 | 15490 | 15500 | 15350 | 7502 |
| 529 | 20230802 | 104600 | 22344558110 | 15490 | 15560 | 15600 | 15430 | 8006 |
| 530 | 20230802 | 104500 | 22220131950 | 15560 | 15530 | 15610 | 15500 | 27516 |
| 531 | 20230802 | 104400 | 21791570870 | 15540 | 15350 | 15540 | 15330 | 39020 |
| 532 | 20230802 | 104300 | 21189977130 | 15340 | 15400 | 15410 | 15340 | 13809 |
| 533 | 20230802 | 104200 | 20977462840 | 15410 | 15310 | 15410 | 15310 | 4848 |
| 534 | 20230802 | 104100 | 20902917180 | 15360 | 15260 | 15430 | 15240 | 24491 |
| 535 | 20230802 | 104000 | 20528000720 | 15260 | 15460 | 15460 | 15260 | 22038 |
| 536 | 20230802 | 103900 | 20189483360 | 15450 | 15460 | 15480 | 15400 | 21165 |
| 537 | 20230802 | 103800 | 19863189370 | 15460 | 15570 | 15570 | 15450 | 18459 |
| 538 | 20230802 | 103700 | 19576300950 | 15570 | 15500 | 15570 | 15460 | 13932 |
| 539 | 20230802 | 103600 | 19359835890 | 15500 | 15430 | 15500 | 15410 | 13350 |
| 540 | 20230802 | 103500 | 19153651220 | 15430 | 15560 | 15570 | 15420 | 22627 |
| 541 | 20230802 | 103400 | 18802999620 | 15570 | 15570 | 15660 | 15530 | 40859 |
| 542 | 20230802 | 103300 | 18166068900 | 15570 | 15430 | 15570 | 15350 | 38849 |
| 543 | 20230802 | 103200 | 17565765680 | 15420 | 15370 | 15420 | 15350 | 22314 |
| 544 | 20230802 | 103100 | 17222429140 | 15380 | 15440 | 15480 | 15370 | 33884 |
| 545 | 20230802 | 103000 | 16700157500 | 15470 | 15440 | 15480 | 15260 | 81158 |
| 546 | 20230802 | 102900 | 15449309370 | 15480 | 15200 | 15580 | 15200 | 169279 |
| 547 | 20230802 | 102800 | 12839571800 | 15200 | 15070 | 15200 | 15030 | 16079 |
| 548 | 20230802 | 102700 | 12596202070 | 15080 | 15100 | 15100 | 15060 | 5348 |
| 549 | 20230802 | 102600 | 12515517240 | 15080 | 15100 | 15120 | 15070 | 5498 |
| 550 | 20230802 | 102500 | 12432540580 | 15100 | 14980 | 15100 | 14970 | 7111 |
| 551 | 20230802 | 102400 | 12325456770 | 14990 | 14980 | 14990 | 14950 | 983 |
| 552 | 20230802 | 102300 | 12310730690 | 14980 | 15080 | 15080 | 14970 | 3653 |
| 553 | 20230802 | 102200 | 12255925250 | 15090 | 14990 | 15110 | 14990 | 9037 |
| 554 | 20230802 | 102100 | 12119952090 | 15040 | 14980 | 15060 | 14970 | 6709 |
| 555 | 20230802 | 102000 | 12019252410 | 14970 | 14900 | 15000 | 14860 | 4338 |
| 556 | 20230802 | 101900 | 11954521340 | 14900 | 14920 | 14930 | 14890 | 2890 |
| 557 | 20230802 | 101800 | 11911453170 | 14940 | 14990 | 15000 | 14930 | 2485 |
| 558 | 20230802 | 101700 | 11874275200 | 14990 | 15050 | 15050 | 14990 | 5003 |
| 559 | 20230802 | 101600 | 11799184760 | 15070 | 15110 | 15130 | 15050 | 3394 |
| 560 | 20230802 | 101500 | 11748025000 | 15110 | 15060 | 15130 | 15060 | 4732 |
| 561 | 20230802 | 101400 | 11676575360 | 15050 | 15110 | 15110 | 15030 | 9110 |
| 562 | 20230802 | 101300 | 11539246790 | 15110 | 15180 | 15200 | 15110 | 4049 |
| 563 | 20230802 | 101200 | 11477944140 | 15180 | 15200 | 15210 | 15150 | 13887 |
| 564 | 20230802 | 101100 | 11266977030 | 15200 | 15140 | 15230 | 15070 | 28631 |
| 565 | 20230802 | 101000 | 10832570910 | 15140 | 15020 | 15140 | 14960 | 28585 |
| 566 | 20230802 | 100900 | 10401249350 | 15010 | 14840 | 15010 | 14830 | 12260 |
| 567 | 20230802 | 100800 | 10217964200 | 14830 | 14940 | 14940 | 14830 | 4667 |
| 568 | 20230802 | 100700 | 10148519150 | 14900 | 14820 | 15000 | 14800 | 19286 |
| 569 | 20230802 | 100600 | 9860870130 | 14820 | 14700 | 14840 | 14680 | 20033 |
| 570 | 20230802 | 100500 | 9565042340 | 14710 | 14640 | 14710 | 14640 | 1909 |
| 571 | 20230802 | 100400 | 9537022650 | 14650 | 14660 | 14660 | 14620 | 1085 |
| 572 | 20230802 | 100300 | 9521144350 | 14650 | 14620 | 14660 | 14620 | 1374 |
| 573 | 20230802 | 100200 | 9501032190 | 14620 | 14620 | 14660 | 14560 | 3202 |
| 574 | 20230802 | 100100 | 9454280470 | 14620 | 14620 | 14680 | 14620 | 1205 |
| 575 | 20230802 | 100000 | 9436658580 | 14680 | 14680 | 14690 | 14590 | 1640 |
| 576 | 20230802 | 095900 | 9412716710 | 14670 | 14590 | 14670 | 14580 | 2798 |
| 577 | 20230802 | 095800 | 9371881870 | 14600 | 14600 | 14600 | 14590 | 2593 |
| 578 | 20230802 | 095700 | 9334027870 | 14600 | 14610 | 14610 | 14600 | 1342 |
| 579 | 20230802 | 095600 | 9314428330 | 14610 | 14630 | 14630 | 14610 | 4120 |
| 580 | 20230802 | 095500 | 9254190680 | 14640 | 14660 | 14660 | 14640 | 560 |
| 581 | 20230802 | 095400 | 9245984390 | 14660 | 14660 | 14670 | 14650 | 1830 |
| 582 | 20230802 | 095300 | 9219166980 | 14670 | 14680 | 14720 | 14620 | 5736 |
| 583 | 20230802 | 095200 | 9135199910 | 14750 | 14650 | 14750 | 14620 | 4634 |
| 584 | 20230802 | 095100 | 9067080110 | 14660 | 14700 | 14700 | 14660 | 1039 |
| 585 | 20230802 | 095000 | 9051826230 | 14740 | 14740 | 14740 | 14710 | 711 |
| 586 | 20230802 | 094900 | 9041351260 | 14740 | 14750 | 14770 | 14740 | 2314 |
| 587 | 20230802 | 094800 | 9007202500 | 14750 | 14750 | 14760 | 14740 | 2030 |
| 588 | 20230802 | 094700 | 8977260380 | 14750 | 14700 | 14750 | 14690 | 4095 |
| 589 | 20230802 | 094600 | 8916992680 | 14690 | 14680 | 14710 | 14670 | 1261 |
| 590 | 20230802 | 094500 | 8898461710 | 14710 | 14650 | 14710 | 14620 | 2937 |
| 591 | 20230802 | 094400 | 8855378630 | 14650 | 14620 | 14650 | 14600 | 1090 |
| 592 | 20230802 | 094300 | 8839440500 | 14620 | 14590 | 14630 | 14570 | 5929 |
| 593 | 20230802 | 094200 | 8752950920 | 14590 | 14650 | 14650 | 14590 | 4459 |
| 594 | 20230802 | 094100 | 8687812410 | 14640 | 14600 | 14640 | 14590 | 1828 |
| 595 | 20230802 | 094000 | 8661113980 | 14610 | 14650 | 14650 | 14600 | 3269 |
| 596 | 20230802 | 093900 | 8613329230 | 14650 | 14690 | 14690 | 14640 | 2543 |
| 597 | 20230802 | 093800 | 8576049630 | 14680 | 14660 | 14690 | 14660 | 755 |
| 598 | 20230802 | 093700 | 8564970450 | 14660 | 14610 | 14710 | 14610 | 1434 |
| 599 | 20230802 | 093600 | 8544015670 | 14610 | 14720 | 14740 | 14610 | 5161 |
| 600 | 20230802 | 093500 | 8468187130 | 14720 | 14770 | 14790 | 14710 | 3509 |
| 601 | 20230802 | 093400 | 8416370050 | 14800 | 14680 | 14800 | 14680 | 5683 |
| 602 | 20230802 | 093300 | 8332550580 | 14670 | 14680 | 14690 | 14670 | 1462 |
| 603 | 20230802 | 093200 | 8311088440 | 14690 | 14660 | 14690 | 14660 | 1900 |
| 604 | 20230802 | 093100 | 8283226540 | 14700 | 14660 | 14790 | 14650 | 10070 |
| 605 | 20230802 | 093000 | 8135053330 | 14660 | 14600 | 14670 | 14590 | 4599 |
| 606 | 20230802 | 092900 | 8067801820 | 14630 | 14600 | 14680 | 14600 | 5486 |
| 607 | 20230802 | 092800 | 7987358640 | 14590 | 14550 | 14610 | 14540 | 3482 |
| 608 | 20230802 | 092700 | 7936596150 | 14540 | 14510 | 14550 | 14500 | 899 |
| 609 | 20230802 | 092600 | 7923541800 | 14500 | 14500 | 14500 | 14480 | 2350 |
| 610 | 20230802 | 092500 | 7889497810 | 14480 | 14450 | 14510 | 14440 | 2448 |
| 611 | 20230802 | 092400 | 7854056420 | 14460 | 14500 | 14540 | 14430 | 13554 |
| 612 | 20230802 | 092300 | 7658000180 | 14500 | 14590 | 14610 | 14480 | 3934 |
| 613 | 20230802 | 092200 | 7600799070 | 14590 | 14470 | 14590 | 14440 | 7988 |
| 614 | 20230802 | 092100 | 7484972100 | 14470 | 14470 | 14520 | 14340 | 10070 |
| 615 | 20230802 | 092000 | 7339784530 | 14470 | 14620 | 14620 | 14320 | 27307 |
| 616 | 20230802 | 091900 | 6943489460 | 14630 | 14650 | 14670 | 14620 | 6673 |
| 617 | 20230802 | 091800 | 6845805250 | 14640 | 14800 | 14800 | 14600 | 15635 |
| 618 | 20230802 | 091700 | 6616161190 | 14800 | 14760 | 14820 | 14750 | 9643 |
| 619 | 20230802 | 091600 | 6473825730 | 14760 | 14870 | 14890 | 14760 | 27721 |
| 620 | 20230802 | 091500 | 6063003820 | 14870 | 14950 | 14950 | 14870 | 11819 |
| 621 | 20230802 | 091400 | 5886901670 | 14950 | 15000 | 15040 | 14920 | 6392 |
| 622 | 20230802 | 091300 | 5791053030 | 15040 | 15080 | 15100 | 15000 | 14756 |
| 623 | 20230802 | 091200 | 5568967730 | 15080 | 15010 | 15080 | 15000 | 7908 |
| 624 | 20230802 | 091100 | 5450060710 | 15010 | 14870 | 15020 | 14870 | 28476 |
| 625 | 20230802 | 091000 | 5025285360 | 14870 | 14860 | 14900 | 14850 | 10342 |
| 626 | 20230802 | 090900 | 4871482980 | 14860 | 14960 | 15020 | 14850 | 25703 |
| 627 | 20230802 | 090800 | 4488329080 | 15020 | 15050 | 15080 | 14950 | 22572 |
| 628 | 20230802 | 090700 | 4149198830 | 15060 | 15240 | 15250 | 15050 | 14274 |
| 629 | 20230802 | 090600 | 3932987380 | 15250 | 15170 | 15280 | 15170 | 31133 |
| 630 | 20230802 | 090500 | 3458508500 | 15160 | 14950 | 15190 | 14920 | 26528 |
| 631 | 20230802 | 090400 | 3057779570 | 14980 | 15100 | 15160 | 14900 | 29913 |
| 632 | 20230802 | 090300 | 2609071190 | 15160 | 15010 | 15200 | 15010 | 39696 |
| 633 | 20230802 | 090200 | 2007281260 | 15010 | 14880 | 15050 | 14730 | 29621 |
| 634 | 20230802 | 090100 | 1567092320 | 14880 | 15050 | 15080 | 14840 | 27542 |
| 635 | 20230802 | 090000 | 1154982730 | 15100 | 15200 | 15200 | 15020 | 76175 |