35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 3 | 20230803 | 192800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230803 | 192700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230803 | 192600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230803 | 192500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230803 | 192400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230803 | 192300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230803 | 192200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230803 | 192100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230803 | 192000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230803 | 191900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230803 | 191800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230803 | 191700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230803 | 191600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230803 | 191500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230803 | 191400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230803 | 191300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230803 | 191200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230803 | 191100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230803 | 191000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230803 | 190900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230803 | 190800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230803 | 190700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230803 | 190600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230803 | 190500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230803 | 190400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230803 | 190300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230803 | 190200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230803 | 190100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230803 | 190000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230803 | 185900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 33 | 20230803 | 185800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230803 | 185700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230803 | 185600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230803 | 185500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230803 | 185400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230803 | 185300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230803 | 185200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230803 | 185100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230803 | 185000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230803 | 184900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230803 | 184800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230803 | 184700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230803 | 184600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230803 | 184500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230803 | 184400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230803 | 184300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230803 | 184200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230803 | 184100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230803 | 184000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230803 | 183900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230803 | 183800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230803 | 183700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230803 | 183600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230803 | 183500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230803 | 183400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230803 | 183300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230803 | 183200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230803 | 183100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230803 | 183000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230803 | 182900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 63 | 20230803 | 182800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230803 | 182700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230803 | 182600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230803 | 182500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230803 | 182400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230803 | 182300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230803 | 182200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230803 | 182100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230803 | 182000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230803 | 181900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230803 | 181800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230803 | 181700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230803 | 181600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230803 | 181500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230803 | 181400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230803 | 181300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230803 | 181200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230803 | 181100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230803 | 181000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230803 | 180900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230803 | 180800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230803 | 180700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230803 | 180600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230803 | 180500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230803 | 180400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230803 | 180300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230803 | 180200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230803 | 180100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230803 | 180000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230803 | 175900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 93 | 20230803 | 175800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230803 | 175700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230803 | 175600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230803 | 175500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230803 | 175400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230803 | 175300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230803 | 175200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230803 | 175100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230803 | 175000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230803 | 174900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230803 | 174800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230803 | 174700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230803 | 174600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230803 | 174500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230803 | 174400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230803 | 174300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230803 | 174200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230803 | 174100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230803 | 174000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230803 | 173900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230803 | 173800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230803 | 173700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230803 | 173600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230803 | 173500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230803 | 173400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230803 | 173300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230803 | 173200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230803 | 173100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230803 | 173000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230803 | 172900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 123 | 20230803 | 172800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230803 | 172700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230803 | 172600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230803 | 172500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230803 | 172400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230803 | 172300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230803 | 172200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230803 | 172100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230803 | 172000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230803 | 171900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230803 | 171800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230803 | 171700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230803 | 171600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230803 | 171500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230803 | 171400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230803 | 171300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230803 | 171200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230803 | 171100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230803 | 171000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230803 | 170900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230803 | 170800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230803 | 170700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230803 | 170600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230803 | 170500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230803 | 170400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230803 | 170300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230803 | 170200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230803 | 170100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230803 | 170000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230803 | 165900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 153 | 20230803 | 165800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230803 | 165700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230803 | 165600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230803 | 165500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230803 | 165400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230803 | 165300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230803 | 165200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230803 | 165100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230803 | 165000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230803 | 164900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230803 | 164800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230803 | 164700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230803 | 164600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230803 | 164500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230803 | 164400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230803 | 164300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230803 | 164200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230803 | 164100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230803 | 164000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230803 | 163900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230803 | 163800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230803 | 163700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230803 | 163600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230803 | 163500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230803 | 163400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230803 | 163300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230803 | 163200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230803 | 163100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230803 | 163000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230803 | 162900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 183 | 20230803 | 162800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230803 | 162700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230803 | 162600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230803 | 162500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230803 | 162400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230803 | 162300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230803 | 162200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230803 | 162100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230803 | 162000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230803 | 161900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230803 | 161800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230803 | 161700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230803 | 161600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230803 | 161500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230803 | 161400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230803 | 161300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230803 | 161200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230803 | 161100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230803 | 161000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230803 | 160900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230803 | 160800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230803 | 160700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230803 | 160600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230803 | 160500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230803 | 160400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230803 | 160300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230803 | 160200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230803 | 160100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230803 | 160000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230803 | 155900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 213 | 20230803 | 155800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230803 | 155700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230803 | 155600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230803 | 155500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230803 | 155400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230803 | 155300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230803 | 155200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230803 | 155100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230803 | 155000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230803 | 154900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230803 | 154800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230803 | 154700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230803 | 154600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230803 | 154500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230803 | 154400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230803 | 154300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230803 | 154200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230803 | 154100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230803 | 154000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230803 | 153900 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230803 | 153800 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230803 | 153700 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230803 | 153600 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230803 | 153500 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20230803 | 153400 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20230803 | 153300 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20230803 | 153200 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20230803 | 153100 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20230803 | 153000 | 70323531340 | 14790 | 14790 | 14790 | 14790 | 18265 |
| 242 | 20230803 | 152900 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 243 | 20230803 | 152800 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20230803 | 152700 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20230803 | 152600 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20230803 | 152500 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20230803 | 152400 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20230803 | 152300 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20230803 | 152200 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20230803 | 152100 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20230803 | 152000 | 70053391990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20230803 | 151900 | 70053391990 | 14750 | 14740 | 14760 | 14740 | 2306 |
| 253 | 20230803 | 151800 | 70019386630 | 14740 | 14740 | 14740 | 14730 | 4212 |
| 254 | 20230803 | 151700 | 69957329780 | 14730 | 14740 | 14760 | 14730 | 6635 |
| 255 | 20230803 | 151600 | 69859579190 | 14740 | 14760 | 14770 | 14740 | 3049 |
| 256 | 20230803 | 151500 | 69814610910 | 14760 | 14770 | 14770 | 14740 | 1487 |
| 257 | 20230803 | 151400 | 69792672250 | 14770 | 14730 | 14780 | 14720 | 1906 |
| 258 | 20230803 | 151300 | 69764556700 | 14730 | 14720 | 14730 | 14710 | 4708 |
| 259 | 20230803 | 151200 | 69695242260 | 14720 | 14710 | 14750 | 14710 | 1254 |
| 260 | 20230803 | 151100 | 69676782820 | 14710 | 14770 | 14780 | 14710 | 7919 |
| 261 | 20230803 | 151000 | 69560028930 | 14770 | 14810 | 14830 | 14770 | 10483 |
| 262 | 20230803 | 150900 | 69404905880 | 14810 | 14830 | 14830 | 14800 | 2999 |
| 263 | 20230803 | 150800 | 69360484360 | 14830 | 14860 | 14870 | 14830 | 1968 |
| 264 | 20230803 | 150700 | 69331275560 | 14860 | 14880 | 14880 | 14850 | 546 |
| 265 | 20230803 | 150600 | 69323158800 | 14870 | 14860 | 14890 | 14840 | 1379 |
| 266 | 20230803 | 150500 | 69302666320 | 14850 | 14880 | 14880 | 14850 | 949 |
| 267 | 20230803 | 150400 | 69288564810 | 14860 | 14870 | 14900 | 14850 | 1028 |
| 268 | 20230803 | 150300 | 69273285950 | 14870 | 14880 | 14920 | 14870 | 1328 |
| 269 | 20230803 | 150200 | 69253502680 | 14870 | 14880 | 14880 | 14840 | 1671 |
| 270 | 20230803 | 150100 | 69228685300 | 14870 | 14850 | 14870 | 14850 | 1110 |
| 271 | 20230803 | 150000 | 69212184010 | 14850 | 14860 | 14860 | 14840 | 1166 |
| 272 | 20230803 | 145900 | 69194873650 | 14870 | 14860 | 14870 | 14860 | 541 |
| 273 | 20230803 | 145800 | 69186831190 | 14860 | 14830 | 14870 | 14830 | 246 |
| 274 | 20230803 | 145700 | 69183176480 | 14830 | 14830 | 14830 | 14820 | 3190 |
| 275 | 20230803 | 145600 | 69135888290 | 14820 | 14740 | 14830 | 14740 | 7474 |
| 276 | 20230803 | 145500 | 69025312810 | 14740 | 14770 | 14770 | 14740 | 3148 |
| 277 | 20230803 | 145400 | 68978885300 | 14770 | 14820 | 14820 | 14760 | 4734 |
| 278 | 20230803 | 145300 | 68908928950 | 14820 | 14830 | 14860 | 14800 | 2146 |
| 279 | 20230803 | 145200 | 68877138830 | 14830 | 14870 | 14870 | 14820 | 1792 |
| 280 | 20230803 | 145100 | 68850545950 | 14860 | 14880 | 14880 | 14860 | 826 |
| 281 | 20230803 | 145000 | 68838267450 | 14860 | 14860 | 14880 | 14850 | 1772 |
| 282 | 20230803 | 144900 | 68811911640 | 14850 | 14870 | 14870 | 14840 | 1929 |
| 283 | 20230803 | 144800 | 68783263020 | 14880 | 14900 | 14910 | 14880 | 1735 |
| 284 | 20230803 | 144700 | 68757422150 | 14900 | 14910 | 14910 | 14900 | 1130 |
| 285 | 20230803 | 144600 | 68740582380 | 14900 | 14910 | 14910 | 14900 | 2518 |
| 286 | 20230803 | 144500 | 68703059060 | 14910 | 14910 | 14910 | 14900 | 872 |
| 287 | 20230803 | 144400 | 68690058340 | 14900 | 14910 | 14910 | 14900 | 209 |
| 288 | 20230803 | 144300 | 68686942940 | 14910 | 14930 | 14930 | 14900 | 2883 |
| 289 | 20230803 | 144200 | 68643939740 | 14940 | 14930 | 14940 | 14910 | 997 |
| 290 | 20230803 | 144100 | 68629070010 | 14930 | 14930 | 14940 | 14910 | 1016 |
| 291 | 20230803 | 144000 | 68613910590 | 14940 | 15000 | 15000 | 14940 | 13281 |
| 292 | 20230803 | 143900 | 68414897100 | 15000 | 15010 | 15010 | 15000 | 2111 |
| 293 | 20230803 | 143800 | 68383229440 | 15000 | 15040 | 15040 | 15000 | 899 |
| 294 | 20230803 | 143700 | 68369736720 | 15040 | 15000 | 15040 | 14980 | 2758 |
| 295 | 20230803 | 143600 | 68328338160 | 15000 | 15000 | 15000 | 14980 | 2393 |
| 296 | 20230803 | 143500 | 68292457940 | 15010 | 15020 | 15030 | 15010 | 1366 |
| 297 | 20230803 | 143400 | 68271949500 | 15020 | 15010 | 15030 | 15010 | 1454 |
| 298 | 20230803 | 143300 | 68250109510 | 15020 | 15020 | 15020 | 15000 | 680 |
| 299 | 20230803 | 143200 | 68239900930 | 15020 | 15040 | 15040 | 15020 | 414 |
| 300 | 20230803 | 143100 | 68233681880 | 15040 | 14970 | 15040 | 14970 | 1208 |
| 301 | 20230803 | 143000 | 68215593020 | 14970 | 14960 | 14970 | 14950 | 1484 |
| 302 | 20230803 | 142900 | 68193391320 | 14960 | 14970 | 14970 | 14960 | 2503 |
| 303 | 20230803 | 142800 | 68155942390 | 14970 | 14970 | 14990 | 14970 | 659 |
| 304 | 20230803 | 142700 | 68146074360 | 14970 | 15010 | 15050 | 14970 | 4428 |
| 305 | 20230803 | 142600 | 68079695620 | 15010 | 15000 | 15010 | 15000 | 2241 |
| 306 | 20230803 | 142500 | 68046059830 | 15000 | 15070 | 15070 | 15000 | 2894 |
| 307 | 20230803 | 142400 | 68002556650 | 15080 | 15090 | 15090 | 15070 | 2161 |
| 308 | 20230803 | 142300 | 67969969350 | 15090 | 15040 | 15090 | 15040 | 1952 |
| 309 | 20230803 | 142200 | 67940553630 | 15050 | 15010 | 15050 | 15010 | 607 |
| 310 | 20230803 | 142100 | 67931424400 | 15040 | 14990 | 15050 | 14990 | 9845 |
| 311 | 20230803 | 142000 | 67783690460 | 15000 | 14950 | 15000 | 14950 | 2844 |
| 312 | 20230803 | 141900 | 67741094830 | 14950 | 14970 | 14970 | 14950 | 427 |
| 313 | 20230803 | 141800 | 67734710520 | 14960 | 14940 | 14960 | 14940 | 1703 |
| 314 | 20230803 | 141700 | 67709243620 | 14950 | 14960 | 14960 | 14930 | 476 |
| 315 | 20230803 | 141600 | 67702131030 | 14960 | 14970 | 14970 | 14960 | 185 |
| 316 | 20230803 | 141500 | 67699363400 | 14970 | 14990 | 15000 | 14970 | 1403 |
| 317 | 20230803 | 141400 | 67678349560 | 14990 | 14940 | 15000 | 14940 | 2193 |
| 318 | 20230803 | 141300 | 67645501010 | 14940 | 14920 | 14940 | 14920 | 616 |
| 319 | 20230803 | 141200 | 67636309280 | 14920 | 14910 | 14930 | 14900 | 699 |
| 320 | 20230803 | 141100 | 67625879830 | 14910 | 14930 | 14940 | 14900 | 1540 |
| 321 | 20230803 | 141000 | 67602913540 | 14940 | 14920 | 14950 | 14920 | 625 |
| 322 | 20230803 | 140900 | 67593573130 | 14920 | 15010 | 15020 | 14910 | 5664 |
| 323 | 20230803 | 140800 | 67508749480 | 15010 | 15020 | 15060 | 15000 | 1941 |
| 324 | 20230803 | 140700 | 67479587880 | 15070 | 15100 | 15160 | 15020 | 3343 |
| 325 | 20230803 | 140600 | 67429116850 | 15100 | 14970 | 15150 | 14970 | 9460 |
| 326 | 20230803 | 140500 | 67286869060 | 14970 | 14940 | 14970 | 14930 | 3378 |
| 327 | 20230803 | 140400 | 67236371660 | 14940 | 14940 | 14950 | 14920 | 2648 |
| 328 | 20230803 | 140300 | 67196831310 | 14940 | 14940 | 14940 | 14940 | 476 |
| 329 | 20230803 | 140200 | 67189719870 | 14940 | 14960 | 14960 | 14920 | 908 |
| 330 | 20230803 | 140100 | 67176151760 | 14960 | 14900 | 14980 | 14900 | 3852 |
| 331 | 20230803 | 140000 | 67118617450 | 14910 | 14830 | 14910 | 14830 | 879 |
| 332 | 20230803 | 135900 | 67105548870 | 14830 | 14760 | 14830 | 14760 | 1422 |
| 333 | 20230803 | 135800 | 67084541630 | 14760 | 14750 | 14760 | 14750 | 1066 |
| 334 | 20230803 | 135700 | 67068817400 | 14750 | 14750 | 14760 | 14740 | 1350 |
| 335 | 20230803 | 135600 | 67048907230 | 14750 | 14760 | 14770 | 14750 | 2184 |
| 336 | 20230803 | 135500 | 67016668320 | 14770 | 14790 | 14790 | 14760 | 4836 |
| 337 | 20230803 | 135400 | 66945180300 | 14790 | 14800 | 14800 | 14780 | 1942 |
| 338 | 20230803 | 135300 | 66916463450 | 14800 | 14800 | 14800 | 14790 | 2296 |
| 339 | 20230803 | 135200 | 66882483020 | 14790 | 14810 | 14810 | 14790 | 576 |
| 340 | 20230803 | 135100 | 66873958230 | 14800 | 14820 | 14820 | 14800 | 1066 |
| 341 | 20230803 | 135000 | 66858163670 | 14810 | 14800 | 14820 | 14800 | 336 |
| 342 | 20230803 | 134900 | 66853187340 | 14800 | 14790 | 14800 | 14780 | 1450 |
| 343 | 20230803 | 134800 | 66831739650 | 14800 | 14810 | 14820 | 14800 | 1639 |
| 344 | 20230803 | 134700 | 66807466620 | 14810 | 14780 | 14810 | 14780 | 588 |
| 345 | 20230803 | 134600 | 66798768990 | 14780 | 14780 | 14790 | 14770 | 2357 |
| 346 | 20230803 | 134500 | 66763927890 | 14790 | 14840 | 14840 | 14790 | 3401 |
| 347 | 20230803 | 134400 | 66713551760 | 14840 | 14780 | 14840 | 14780 | 1661 |
| 348 | 20230803 | 134300 | 66688964040 | 14780 | 14740 | 14780 | 14740 | 1857 |
| 349 | 20230803 | 134200 | 66661570410 | 14740 | 14710 | 14740 | 14710 | 1205 |
| 350 | 20230803 | 134100 | 66643829500 | 14700 | 14700 | 14710 | 14700 | 1776 |
| 351 | 20230803 | 134000 | 66617719730 | 14690 | 14700 | 14700 | 14690 | 613 |
| 352 | 20230803 | 133900 | 66608710820 | 14700 | 14670 | 14710 | 14670 | 1469 |
| 353 | 20230803 | 133800 | 66587131460 | 14670 | 14670 | 14670 | 14660 | 2382 |
| 354 | 20230803 | 133700 | 66552192330 | 14670 | 14710 | 14710 | 14660 | 3478 |
| 355 | 20230803 | 133600 | 66501103650 | 14710 | 14700 | 14740 | 14700 | 2279 |
| 356 | 20230803 | 133500 | 66467568730 | 14700 | 14700 | 14710 | 14690 | 830 |
| 357 | 20230803 | 133400 | 66455368230 | 14700 | 14710 | 14720 | 14700 | 1577 |
| 358 | 20230803 | 133300 | 66432174630 | 14720 | 14710 | 14740 | 14700 | 1117 |
| 359 | 20230803 | 133200 | 66415730520 | 14680 | 14660 | 14700 | 14650 | 3700 |
| 360 | 20230803 | 133100 | 66361480850 | 14660 | 14670 | 14670 | 14650 | 5060 |
| 361 | 20230803 | 133000 | 66287301550 | 14660 | 14690 | 14690 | 14660 | 2074 |
| 362 | 20230803 | 132900 | 66256885320 | 14660 | 14710 | 14710 | 14660 | 14309 |
| 363 | 20230803 | 132800 | 66046703300 | 14710 | 14720 | 14730 | 14710 | 1587 |
| 364 | 20230803 | 132700 | 66023355350 | 14720 | 14710 | 14720 | 14710 | 2812 |
| 365 | 20230803 | 132600 | 65981976760 | 14710 | 14710 | 14720 | 14710 | 1239 |
| 366 | 20230803 | 132500 | 65963750760 | 14720 | 14700 | 14720 | 14700 | 3101 |
| 367 | 20230803 | 132400 | 65918136440 | 14710 | 14720 | 14730 | 14700 | 3389 |
| 368 | 20230803 | 132300 | 65868289120 | 14720 | 14740 | 14740 | 14720 | 3014 |
| 369 | 20230803 | 132200 | 65823916570 | 14740 | 14720 | 14740 | 14710 | 769 |
| 370 | 20230803 | 132100 | 65812592750 | 14720 | 14720 | 14720 | 14710 | 214 |
| 371 | 20230803 | 132000 | 65809444260 | 14710 | 14710 | 14710 | 14700 | 2597 |
| 372 | 20230803 | 131900 | 65771242440 | 14710 | 14730 | 14730 | 14700 | 2260 |
| 373 | 20230803 | 131800 | 65738014640 | 14710 | 14720 | 14730 | 14710 | 4957 |
| 374 | 20230803 | 131700 | 65665058090 | 14730 | 14760 | 14760 | 14720 | 1255 |
| 375 | 20230803 | 131600 | 65646562680 | 14760 | 14800 | 14800 | 14760 | 657 |
| 376 | 20230803 | 131500 | 65636850620 | 14800 | 14760 | 14810 | 14760 | 1766 |
| 377 | 20230803 | 131400 | 65610767700 | 14760 | 14740 | 14760 | 14720 | 1356 |
| 378 | 20230803 | 131300 | 65590794080 | 14730 | 14710 | 14740 | 14700 | 2825 |
| 379 | 20230803 | 131200 | 65549215830 | 14710 | 14720 | 14720 | 14700 | 3956 |
| 380 | 20230803 | 131100 | 65491029360 | 14710 | 14720 | 14720 | 14710 | 3960 |
| 381 | 20230803 | 131000 | 65432760320 | 14720 | 14720 | 14720 | 14710 | 2559 |
| 382 | 20230803 | 130900 | 65395113040 | 14710 | 14710 | 14720 | 14710 | 1057 |
| 383 | 20230803 | 130800 | 65379562870 | 14720 | 14710 | 14720 | 14710 | 1596 |
| 384 | 20230803 | 130700 | 65356082280 | 14720 | 14740 | 14740 | 14720 | 3263 |
| 385 | 20230803 | 130600 | 65308032690 | 14740 | 14740 | 14740 | 14730 | 1341 |
| 386 | 20230803 | 130500 | 65288270030 | 14730 | 14720 | 14740 | 14720 | 1025 |
| 387 | 20230803 | 130400 | 65273176070 | 14720 | 14730 | 14740 | 14710 | 6147 |
| 388 | 20230803 | 130300 | 65182669130 | 14730 | 14740 | 14760 | 14730 | 4273 |
| 389 | 20230803 | 130200 | 65119706580 | 14740 | 14780 | 14780 | 14740 | 7611 |
| 390 | 20230803 | 130100 | 65007375040 | 14780 | 14800 | 14800 | 14770 | 8290 |
| 391 | 20230803 | 130000 | 64884845240 | 14800 | 14810 | 14820 | 14800 | 2145 |
| 392 | 20230803 | 125900 | 64853069330 | 14800 | 14810 | 14820 | 14800 | 3106 |
| 393 | 20230803 | 125800 | 64807076730 | 14810 | 14810 | 14810 | 14800 | 1759 |
| 394 | 20230803 | 125700 | 64781037290 | 14810 | 14830 | 14830 | 14800 | 3371 |
| 395 | 20230803 | 125600 | 64731095030 | 14830 | 14830 | 14850 | 14820 | 2753 |
| 396 | 20230803 | 125500 | 64690269090 | 14840 | 14900 | 14900 | 14840 | 4169 |
| 397 | 20230803 | 125400 | 64628346410 | 14870 | 14920 | 14920 | 14870 | 262 |
| 398 | 20230803 | 125300 | 64624443370 | 14840 | 14880 | 14910 | 14840 | 4432 |
| 399 | 20230803 | 125200 | 64558466560 | 14870 | 14910 | 14910 | 14870 | 665 |
| 400 | 20230803 | 125100 | 64548568400 | 14920 | 14830 | 14920 | 14820 | 1891 |
| 401 | 20230803 | 125000 | 64520498460 | 14830 | 14810 | 14830 | 14810 | 1292 |
| 402 | 20230803 | 124900 | 64501360620 | 14830 | 14800 | 14830 | 14800 | 789 |
| 403 | 20230803 | 124800 | 64489673600 | 14800 | 14790 | 14800 | 14780 | 2587 |
| 404 | 20230803 | 124700 | 64451394780 | 14790 | 14790 | 14800 | 14780 | 3335 |
| 405 | 20230803 | 124600 | 64402082360 | 14780 | 14830 | 14830 | 14780 | 5607 |
| 406 | 20230803 | 124500 | 64319094040 | 14820 | 14830 | 14830 | 14820 | 1185 |
| 407 | 20230803 | 124400 | 64301521010 | 14830 | 14820 | 14830 | 14820 | 1109 |
| 408 | 20230803 | 124300 | 64285078580 | 14810 | 14820 | 14820 | 14810 | 1067 |
| 409 | 20230803 | 124200 | 64269269280 | 14820 | 14830 | 14830 | 14800 | 1899 |
| 410 | 20230803 | 124100 | 64241130700 | 14830 | 14870 | 14870 | 14820 | 677 |
| 411 | 20230803 | 124000 | 64231071720 | 14870 | 14860 | 14870 | 14810 | 2638 |
| 412 | 20230803 | 123900 | 64191907050 | 14860 | 14890 | 14920 | 14850 | 2860 |
| 413 | 20230803 | 123800 | 64149403550 | 14890 | 14850 | 14920 | 14850 | 1970 |
| 414 | 20230803 | 123700 | 64120081800 | 14850 | 14790 | 14850 | 14790 | 4001 |
| 415 | 20230803 | 123600 | 64060843940 | 14780 | 14780 | 14810 | 14770 | 3833 |
| 416 | 20230803 | 123500 | 64004134390 | 14790 | 14780 | 14800 | 14760 | 6365 |
| 417 | 20230803 | 123400 | 63910098200 | 14760 | 14820 | 14830 | 14760 | 9250 |
| 418 | 20230803 | 123300 | 63773226610 | 14810 | 14900 | 14910 | 14810 | 6202 |
| 419 | 20230803 | 123200 | 63681107000 | 14900 | 14940 | 14940 | 14890 | 4685 |
| 420 | 20230803 | 123100 | 63611281060 | 14930 | 14990 | 14990 | 14930 | 3473 |
| 421 | 20230803 | 123000 | 63559303940 | 15000 | 15050 | 15060 | 15000 | 6000 |
| 422 | 20230803 | 122900 | 63469236520 | 15060 | 15080 | 15090 | 15050 | 4032 |
| 423 | 20230803 | 122800 | 63408511570 | 15080 | 15150 | 15150 | 15080 | 1775 |
| 424 | 20230803 | 122700 | 63381708470 | 15180 | 15110 | 15180 | 15090 | 7151 |
| 425 | 20230803 | 122600 | 63273687950 | 15110 | 15130 | 15130 | 15110 | 2783 |
| 426 | 20230803 | 122500 | 63231614400 | 15130 | 15140 | 15140 | 15120 | 2472 |
| 427 | 20230803 | 122400 | 63194215410 | 15140 | 15170 | 15170 | 15130 | 1903 |
| 428 | 20230803 | 122300 | 63165388420 | 15180 | 15200 | 15210 | 15150 | 5108 |
| 429 | 20230803 | 122200 | 63087795170 | 15200 | 15200 | 15210 | 15200 | 3108 |
| 430 | 20230803 | 122100 | 63040535160 | 15200 | 15230 | 15240 | 15200 | 1705 |
| 431 | 20230803 | 122000 | 63014601670 | 15220 | 15270 | 15270 | 15200 | 3983 |
| 432 | 20230803 | 121900 | 62953923040 | 15260 | 15270 | 15310 | 15260 | 3757 |
| 433 | 20230803 | 121800 | 62896514070 | 15270 | 15330 | 15350 | 15250 | 7913 |
| 434 | 20230803 | 121700 | 62775484570 | 15320 | 15390 | 15420 | 15320 | 12054 |
| 435 | 20230803 | 121600 | 62590234800 | 15390 | 15390 | 15400 | 15360 | 5341 |
| 436 | 20230803 | 121500 | 62508054380 | 15400 | 15290 | 15410 | 15250 | 10856 |
| 437 | 20230803 | 121400 | 62341649600 | 15290 | 15370 | 15380 | 15260 | 12364 |
| 438 | 20230803 | 121300 | 62151893090 | 15390 | 15320 | 15390 | 15320 | 11513 |
| 439 | 20230803 | 121200 | 61975197470 | 15300 | 15230 | 15310 | 15200 | 10734 |
| 440 | 20230803 | 121100 | 61811569250 | 15230 | 15210 | 15250 | 15200 | 6752 |
| 441 | 20230803 | 121000 | 61708831100 | 15210 | 15180 | 15220 | 15100 | 6532 |
| 442 | 20230803 | 120900 | 61609561940 | 15100 | 15230 | 15230 | 15100 | 9426 |
| 443 | 20230803 | 120800 | 61466513410 | 15210 | 15180 | 15260 | 15140 | 10129 |
| 444 | 20230803 | 120700 | 61312462850 | 15200 | 15070 | 15210 | 15070 | 13868 |
| 445 | 20230803 | 120600 | 61102092080 | 15090 | 15090 | 15100 | 15020 | 5823 |
| 446 | 20230803 | 120500 | 61014294300 | 15090 | 15030 | 15090 | 15030 | 5633 |
| 447 | 20230803 | 120400 | 60929532280 | 15040 | 14970 | 15070 | 14960 | 9457 |
| 448 | 20230803 | 120300 | 60787459370 | 14970 | 14870 | 14970 | 14870 | 3229 |
| 449 | 20230803 | 120200 | 60739311350 | 14870 | 14820 | 14870 | 14820 | 1452 |
| 450 | 20230803 | 120100 | 60717734020 | 14820 | 14830 | 14870 | 14800 | 1725 |
| 451 | 20230803 | 120000 | 60692140310 | 14860 | 14820 | 14860 | 14820 | 1710 |
| 452 | 20230803 | 115900 | 60666775310 | 14820 | 14830 | 14830 | 14810 | 1099 |
| 453 | 20230803 | 115800 | 60650481970 | 14830 | 14850 | 14880 | 14830 | 463 |
| 454 | 20230803 | 115700 | 60643610220 | 14840 | 14830 | 14870 | 14800 | 2893 |
| 455 | 20230803 | 115600 | 60600680950 | 14800 | 14770 | 14840 | 14770 | 469 |
| 456 | 20230803 | 115500 | 60593734910 | 14770 | 14870 | 14870 | 14770 | 5199 |
| 457 | 20230803 | 115400 | 60516760880 | 14870 | 14840 | 14870 | 14840 | 653 |
| 458 | 20230803 | 115300 | 60507065380 | 14870 | 14840 | 14870 | 14810 | 762 |
| 459 | 20230803 | 115200 | 60495765260 | 14830 | 14810 | 14870 | 14780 | 2091 |
| 460 | 20230803 | 115100 | 60464787190 | 14810 | 14780 | 14810 | 14770 | 907 |
| 461 | 20230803 | 115000 | 60451371850 | 14780 | 14780 | 14810 | 14770 | 2158 |
| 462 | 20230803 | 114900 | 60419467320 | 14770 | 14840 | 14840 | 14770 | 9007 |
| 463 | 20230803 | 114800 | 60286111110 | 14840 | 14880 | 14880 | 14830 | 1489 |
| 464 | 20230803 | 114700 | 60264002470 | 14880 | 14860 | 14880 | 14830 | 2945 |
| 465 | 20230803 | 114600 | 60220254980 | 14870 | 14880 | 14890 | 14850 | 1040 |
| 466 | 20230803 | 114500 | 60204786450 | 14880 | 14850 | 14880 | 14820 | 1591 |
| 467 | 20230803 | 114400 | 60181159790 | 14820 | 14840 | 14860 | 14800 | 3884 |
| 468 | 20230803 | 114300 | 60123572050 | 14860 | 14880 | 14880 | 14830 | 1526 |
| 469 | 20230803 | 114200 | 60100887110 | 14930 | 14790 | 14930 | 14790 | 1903 |
| 470 | 20230803 | 114100 | 60072637110 | 14790 | 14810 | 14830 | 14790 | 1697 |
| 471 | 20230803 | 114000 | 60047509500 | 14810 | 14800 | 14810 | 14800 | 1337 |
| 472 | 20230803 | 113900 | 60027715870 | 14790 | 14800 | 14810 | 14790 | 1831 |
| 473 | 20230803 | 113800 | 60000627650 | 14810 | 14820 | 14820 | 14800 | 2722 |
| 474 | 20230803 | 113700 | 59960316250 | 14820 | 14790 | 14860 | 14790 | 1584 |
| 475 | 20230803 | 113600 | 59936855610 | 14800 | 14800 | 14800 | 14770 | 1554 |
| 476 | 20230803 | 113500 | 59913883450 | 14790 | 14780 | 14810 | 14780 | 890 |
| 477 | 20230803 | 113400 | 59900716160 | 14780 | 14810 | 14810 | 14750 | 6655 |
| 478 | 20230803 | 113300 | 59802363450 | 14800 | 14880 | 14880 | 14800 | 2118 |
| 479 | 20230803 | 113200 | 59770956640 | 14880 | 14870 | 14890 | 14840 | 1440 |
| 480 | 20230803 | 113100 | 59749553840 | 14840 | 14890 | 14920 | 14840 | 2133 |
| 481 | 20230803 | 113000 | 59717814840 | 14860 | 14880 | 14920 | 14850 | 4866 |
| 482 | 20230803 | 112900 | 59645417120 | 14850 | 15020 | 15030 | 14850 | 4130 |
| 483 | 20230803 | 112800 | 59583618680 | 15030 | 15050 | 15060 | 15020 | 5076 |
| 484 | 20230803 | 112700 | 59507305220 | 15000 | 15050 | 15100 | 14990 | 11887 |
| 485 | 20230803 | 112600 | 59328213230 | 15080 | 15000 | 15080 | 14980 | 7874 |
| 486 | 20230803 | 112500 | 59209754550 | 15000 | 15030 | 15070 | 14970 | 9389 |
| 487 | 20230803 | 112400 | 59068547260 | 15040 | 14830 | 15040 | 14830 | 12879 |
| 488 | 20230803 | 112300 | 58875855240 | 14850 | 14780 | 14900 | 14740 | 3565 |
| 489 | 20230803 | 112200 | 58822946950 | 14760 | 14730 | 14780 | 14720 | 3963 |
| 490 | 20230803 | 112100 | 58764528190 | 14730 | 14750 | 14750 | 14730 | 871 |
| 491 | 20230803 | 112000 | 58751692520 | 14750 | 14760 | 14760 | 14730 | 1972 |
| 492 | 20230803 | 111900 | 58722634250 | 14750 | 14800 | 14800 | 14740 | 3664 |
| 493 | 20230803 | 111800 | 58668564240 | 14780 | 14810 | 14810 | 14760 | 3437 |
| 494 | 20230803 | 111700 | 58617784500 | 14780 | 14770 | 14820 | 14760 | 1912 |
| 495 | 20230803 | 111600 | 58589523860 | 14770 | 14760 | 14820 | 14760 | 2252 |
| 496 | 20230803 | 111500 | 58556257850 | 14760 | 14820 | 14830 | 14750 | 9057 |
| 497 | 20230803 | 111400 | 58422294110 | 14830 | 14890 | 14890 | 14820 | 3988 |
| 498 | 20230803 | 111300 | 58363053710 | 14890 | 14840 | 14900 | 14840 | 3478 |
| 499 | 20230803 | 111200 | 58311309070 | 14840 | 14790 | 14840 | 14790 | 3815 |
| 500 | 20230803 | 111100 | 58254804280 | 14790 | 14810 | 14810 | 14780 | 1982 |
| 501 | 20230803 | 111000 | 58225478410 | 14810 | 14800 | 14830 | 14800 | 4543 |
| 502 | 20230803 | 110900 | 58158196800 | 14790 | 14760 | 14810 | 14750 | 2351 |
| 503 | 20230803 | 110800 | 58123422640 | 14760 | 14760 | 14760 | 14740 | 3241 |
| 504 | 20230803 | 110700 | 58075606150 | 14760 | 14730 | 14780 | 14720 | 3403 |
| 505 | 20230803 | 110600 | 58025413010 | 14730 | 14790 | 14790 | 14730 | 5788 |
| 506 | 20230803 | 110500 | 57940027700 | 14800 | 14800 | 14840 | 14770 | 4075 |
| 507 | 20230803 | 110400 | 57879721590 | 14810 | 14760 | 14850 | 14740 | 6024 |
| 508 | 20230803 | 110300 | 57790523410 | 14760 | 14720 | 14770 | 14720 | 4587 |
| 509 | 20230803 | 110200 | 57722896770 | 14730 | 14750 | 14750 | 14720 | 3863 |
| 510 | 20230803 | 110100 | 57665971090 | 14760 | 14690 | 14760 | 14680 | 2382 |
| 511 | 20230803 | 110000 | 57630896480 | 14680 | 14670 | 14700 | 14660 | 2775 |
| 512 | 20230803 | 105900 | 57590171040 | 14680 | 14650 | 14680 | 14650 | 4818 |
| 513 | 20230803 | 105800 | 57519570030 | 14660 | 14690 | 14700 | 14640 | 7062 |
| 514 | 20230803 | 105700 | 57416095000 | 14690 | 14650 | 14690 | 14640 | 3583 |
| 515 | 20230803 | 105600 | 57363607400 | 14650 | 14660 | 14730 | 14640 | 7769 |
| 516 | 20230803 | 105500 | 57249727670 | 14740 | 14770 | 14800 | 14640 | 17619 |
| 517 | 20230803 | 105400 | 56990696150 | 14770 | 14880 | 14890 | 14760 | 14619 |
| 518 | 20230803 | 105300 | 56774037170 | 14880 | 14730 | 14950 | 14720 | 17747 |
| 519 | 20230803 | 105200 | 56510735490 | 14730 | 14680 | 14730 | 14680 | 4223 |
| 520 | 20230803 | 105100 | 56448634430 | 14680 | 14650 | 14700 | 14650 | 4327 |
| 521 | 20230803 | 105000 | 56385136650 | 14660 | 14630 | 14740 | 14630 | 7942 |
| 522 | 20230803 | 104900 | 56268618900 | 14630 | 14610 | 14680 | 14590 | 6075 |
| 523 | 20230803 | 104800 | 56179765900 | 14610 | 14560 | 14640 | 14540 | 6355 |
| 524 | 20230803 | 104700 | 56087029090 | 14560 | 14580 | 14580 | 14520 | 5464 |
| 525 | 20230803 | 104600 | 56007591450 | 14580 | 14530 | 14610 | 14520 | 6320 |
| 526 | 20230803 | 104500 | 55915691480 | 14530 | 14550 | 14550 | 14510 | 18106 |
| 527 | 20230803 | 104400 | 55652748810 | 14550 | 14600 | 14610 | 14540 | 7816 |
| 528 | 20230803 | 104300 | 55538831080 | 14610 | 14510 | 14640 | 14510 | 9369 |
| 529 | 20230803 | 104200 | 55402212890 | 14510 | 14590 | 14590 | 14500 | 23267 |
| 530 | 20230803 | 104100 | 55064173540 | 14600 | 14770 | 14770 | 14600 | 31443 |
| 531 | 20230803 | 104000 | 54603413170 | 14770 | 14800 | 14810 | 14720 | 12034 |
| 532 | 20230803 | 103900 | 54425725110 | 14800 | 14740 | 14820 | 14710 | 3718 |
| 533 | 20230803 | 103800 | 54370888500 | 14740 | 14820 | 14870 | 14700 | 15443 |
| 534 | 20230803 | 103700 | 54142429930 | 14820 | 14810 | 14850 | 14800 | 5092 |
| 535 | 20230803 | 103600 | 54067001890 | 14800 | 14770 | 14870 | 14730 | 6591 |
| 536 | 20230803 | 103500 | 53969324490 | 14770 | 14700 | 14770 | 14600 | 9382 |
| 537 | 20230803 | 103400 | 53831290050 | 14600 | 14550 | 14690 | 14510 | 28001 |
| 538 | 20230803 | 103300 | 53423439210 | 14540 | 14760 | 14910 | 14530 | 31805 |
| 539 | 20230803 | 103200 | 52957163330 | 14720 | 15020 | 15020 | 14640 | 30316 |
| 540 | 20230803 | 103100 | 52508751380 | 15000 | 14890 | 15070 | 14880 | 22418 |
| 541 | 20230803 | 103000 | 52172742480 | 14900 | 14650 | 14960 | 14640 | 68834 |
| 542 | 20230803 | 102900 | 51159845480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 543 | 20230803 | 102800 | 51159845480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 544 | 20230803 | 102700 | 51159845480 | 14650 | 15040 | 15050 | 14650 | 73942 |
| 545 | 20230803 | 102600 | 50058586850 | 15040 | 15140 | 15200 | 15040 | 16102 |
| 546 | 20230803 | 102500 | 49815426000 | 15150 | 15100 | 15190 | 15010 | 38485 |
| 547 | 20230803 | 102400 | 49235951160 | 15100 | 15210 | 15250 | 15100 | 24609 |
| 548 | 20230803 | 102300 | 48862303130 | 15210 | 15290 | 15290 | 15210 | 11569 |
| 549 | 20230803 | 102200 | 48685955850 | 15240 | 15280 | 15350 | 15200 | 27642 |
| 550 | 20230803 | 102100 | 48264659330 | 15280 | 15460 | 15470 | 15250 | 38128 |
| 551 | 20230803 | 102000 | 47678955970 | 15460 | 15600 | 15600 | 15460 | 36627 |
| 552 | 20230803 | 101900 | 47111114650 | 15590 | 15620 | 15630 | 15590 | 4735 |
| 553 | 20230803 | 101800 | 47037191090 | 15620 | 15700 | 15700 | 15610 | 6045 |
| 554 | 20230803 | 101700 | 46942617430 | 15650 | 15680 | 15720 | 15650 | 7008 |
| 555 | 20230803 | 101600 | 46832754910 | 15680 | 15630 | 15700 | 15610 | 5772 |
| 556 | 20230803 | 101500 | 46742339170 | 15630 | 15510 | 15640 | 15510 | 6603 |
| 557 | 20230803 | 101400 | 46639536100 | 15510 | 15510 | 15610 | 15500 | 20610 |
| 558 | 20230803 | 101300 | 46319543270 | 15510 | 15630 | 15640 | 15500 | 42032 |
| 559 | 20230803 | 101200 | 45665487630 | 15640 | 15810 | 15970 | 15630 | 13467 |
| 560 | 20230803 | 101100 | 45453487910 | 15960 | 15610 | 15960 | 15530 | 37870 |
| 561 | 20230803 | 101000 | 44862637840 | 15610 | 15800 | 15810 | 15600 | 35496 |
| 562 | 20230803 | 100900 | 44304919760 | 15810 | 15990 | 16000 | 15800 | 22330 |
| 563 | 20230803 | 100800 | 43949754170 | 15990 | 16040 | 16060 | 15960 | 3671 |
| 564 | 20230803 | 100700 | 43891035200 | 16040 | 16000 | 16040 | 15960 | 14630 |
| 565 | 20230803 | 100600 | 43657073750 | 16000 | 16020 | 16030 | 16000 | 19579 |
| 566 | 20230803 | 100500 | 43343593660 | 16020 | 16070 | 16090 | 16020 | 17594 |
| 567 | 20230803 | 100400 | 43061092520 | 16080 | 16080 | 16120 | 16070 | 13770 |
| 568 | 20230803 | 100300 | 42839455400 | 16080 | 16030 | 16110 | 16010 | 11818 |
| 569 | 20230803 | 100200 | 42649642780 | 16030 | 15880 | 16120 | 15860 | 12153 |
| 570 | 20230803 | 100100 | 42454869290 | 15870 | 16010 | 16100 | 15760 | 56220 |
| 571 | 20230803 | 100000 | 41559592600 | 16030 | 16240 | 16240 | 16010 | 28454 |
| 572 | 20230803 | 095900 | 41100463590 | 16210 | 16270 | 16280 | 16200 | 20286 |
| 573 | 20230803 | 095800 | 40770990530 | 16280 | 16070 | 16300 | 16050 | 19659 |
| 574 | 20230803 | 095700 | 40453106680 | 16070 | 16280 | 16300 | 16050 | 61727 |
| 575 | 20230803 | 095600 | 39454525470 | 16280 | 16580 | 16580 | 16280 | 49306 |
| 576 | 20230803 | 095500 | 38645881070 | 16570 | 16600 | 16660 | 16470 | 29275 |
| 577 | 20230803 | 095400 | 38161378500 | 16660 | 16760 | 16830 | 16500 | 52340 |
| 578 | 20230803 | 095300 | 37286959510 | 16740 | 16860 | 16920 | 16560 | 76730 |
| 579 | 20230803 | 095200 | 35997898510 | 16880 | 16470 | 17100 | 16460 | 144567 |
| 580 | 20230803 | 095100 | 33564096080 | 16460 | 16610 | 16610 | 16450 | 28948 |
| 581 | 20230803 | 095000 | 33086449150 | 16630 | 16510 | 16670 | 16510 | 24405 |
| 582 | 20230803 | 094900 | 32682667180 | 16510 | 16670 | 16680 | 16500 | 28447 |
| 583 | 20230803 | 094800 | 32211366950 | 16670 | 16770 | 16770 | 16670 | 30701 |
| 584 | 20230803 | 094700 | 31698019350 | 16800 | 16810 | 16840 | 16760 | 9036 |
| 585 | 20230803 | 094600 | 31546340050 | 16810 | 16770 | 16880 | 16750 | 14372 |
| 586 | 20230803 | 094500 | 31304645520 | 16780 | 16730 | 16850 | 16720 | 13997 |
| 587 | 20230803 | 094400 | 31070010350 | 16730 | 16850 | 16850 | 16730 | 17313 |
| 588 | 20230803 | 094300 | 30779299470 | 16850 | 16930 | 16940 | 16820 | 13313 |
| 589 | 20230803 | 094200 | 30554684860 | 16930 | 17040 | 17040 | 16900 | 17714 |
| 590 | 20230803 | 094100 | 30254246030 | 17050 | 16740 | 17050 | 16730 | 25081 |
| 591 | 20230803 | 094000 | 29829401090 | 16740 | 16850 | 16900 | 16690 | 40353 |
| 592 | 20230803 | 093900 | 29152926450 | 16850 | 16890 | 16890 | 16810 | 26763 |
| 593 | 20230803 | 093800 | 28702168830 | 16890 | 17050 | 17090 | 16890 | 28682 |
| 594 | 20230803 | 093700 | 28214507870 | 17020 | 16990 | 17100 | 16820 | 37035 |
| 595 | 20230803 | 093600 | 27585694150 | 17000 | 17190 | 17210 | 16990 | 45141 |
| 596 | 20230803 | 093500 | 26813022380 | 17160 | 17120 | 17280 | 17110 | 71356 |
| 597 | 20230803 | 093400 | 25585071580 | 17130 | 16960 | 17130 | 16800 | 112991 |
| 598 | 20230803 | 093300 | 23666275790 | 16960 | 17000 | 17040 | 16950 | 80952 |
| 599 | 20230803 | 093200 | 22290391870 | 17000 | 16900 | 17000 | 16850 | 83082 |
| 600 | 20230803 | 093100 | 20882683480 | 16910 | 16710 | 16910 | 16660 | 78497 |
| 601 | 20230803 | 093000 | 19562739290 | 16710 | 16580 | 16710 | 16560 | 48705 |
| 602 | 20230803 | 092900 | 18752823060 | 16560 | 16450 | 16580 | 16440 | 16512 |
| 603 | 20230803 | 092800 | 18480183430 | 16440 | 16490 | 16540 | 16420 | 26180 |
| 604 | 20230803 | 092700 | 18048261750 | 16490 | 16220 | 16490 | 16220 | 26463 |
| 605 | 20230803 | 092600 | 17614708320 | 16210 | 16190 | 16270 | 16180 | 7365 |
| 606 | 20230803 | 092500 | 17495262610 | 16190 | 16270 | 16310 | 16170 | 13461 |
| 607 | 20230803 | 092400 | 17276677240 | 16290 | 16320 | 16340 | 16210 | 7071 |
| 608 | 20230803 | 092300 | 17161679420 | 16320 | 16170 | 16350 | 16160 | 16809 |
| 609 | 20230803 | 092200 | 16888481740 | 16170 | 16220 | 16220 | 16160 | 13507 |
| 610 | 20230803 | 092100 | 16669832410 | 16220 | 16280 | 16330 | 16170 | 21839 |
| 611 | 20230803 | 092000 | 16314705150 | 16280 | 16070 | 16360 | 16070 | 16805 |
| 612 | 20230803 | 091900 | 16041794580 | 16070 | 16150 | 16160 | 16010 | 29911 |
| 613 | 20230803 | 091800 | 15561472820 | 16180 | 16320 | 16360 | 16150 | 40719 |
| 614 | 20230803 | 091700 | 14898435610 | 16310 | 16460 | 16470 | 16310 | 25388 |
| 615 | 20230803 | 091600 | 14482457680 | 16460 | 16570 | 16600 | 16450 | 17657 |
| 616 | 20230803 | 091500 | 14190884800 | 16530 | 16610 | 16620 | 16530 | 22429 |
| 617 | 20230803 | 091400 | 13818984270 | 16610 | 16540 | 16670 | 16540 | 26669 |
| 618 | 20230803 | 091300 | 13375597530 | 16630 | 16480 | 16650 | 16300 | 32470 |
| 619 | 20230803 | 091200 | 12842570430 | 16480 | 16830 | 16870 | 16400 | 63791 |
| 620 | 20230803 | 091100 | 11778772460 | 16830 | 16620 | 16840 | 16610 | 47701 |
| 621 | 20230803 | 091000 | 10981256060 | 16610 | 16470 | 16630 | 16330 | 46866 |
| 622 | 20230803 | 090900 | 10208590720 | 16420 | 16120 | 16600 | 15880 | 44621 |
| 623 | 20230803 | 090800 | 9482507330 | 16200 | 16590 | 16730 | 16110 | 61670 |
| 624 | 20230803 | 090700 | 8462716720 | 16640 | 16600 | 16970 | 16540 | 132043 |
| 625 | 20230803 | 090600 | 6247898190 | 16590 | 16110 | 16610 | 16090 | 67007 |
| 626 | 20230803 | 090500 | 5148960930 | 16100 | 15800 | 16120 | 15780 | 19846 |
| 627 | 20230803 | 090400 | 4832703550 | 15760 | 15650 | 15820 | 15620 | 28401 |
| 628 | 20230803 | 090300 | 4385579300 | 15620 | 15870 | 15900 | 15570 | 39674 |
| 629 | 20230803 | 090200 | 3762234080 | 15860 | 16020 | 16080 | 15860 | 43441 |
| 630 | 20230803 | 090100 | 3068641880 | 16020 | 15750 | 16070 | 15510 | 49239 |
| 631 | 20230803 | 090000 | 2292582240 | 15700 | 16270 | 16300 | 15700 | 139898 |