34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 3 | 20230804 | 193000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230804 | 192900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230804 | 192800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230804 | 192700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230804 | 192600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230804 | 192500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230804 | 192400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230804 | 192300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230804 | 192200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230804 | 192100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230804 | 192000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230804 | 191900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230804 | 191800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230804 | 191700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230804 | 191600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230804 | 191500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230804 | 191400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230804 | 191300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230804 | 191200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230804 | 191100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230804 | 191000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230804 | 190900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230804 | 190800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230804 | 190700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230804 | 190600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230804 | 190500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230804 | 190400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230804 | 190300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230804 | 190200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230804 | 190100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 33 | 20230804 | 190000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230804 | 185900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230804 | 185800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230804 | 185700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230804 | 185600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230804 | 185500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230804 | 185400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230804 | 185300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230804 | 185200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230804 | 185100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230804 | 185000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230804 | 184900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230804 | 184800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230804 | 184700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230804 | 184600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230804 | 184500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230804 | 184400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230804 | 184300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230804 | 184200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230804 | 184100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230804 | 184000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230804 | 183900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230804 | 183800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230804 | 183700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230804 | 183600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230804 | 183500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230804 | 183400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230804 | 183300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230804 | 183200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230804 | 183100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 63 | 20230804 | 183000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230804 | 182900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230804 | 182800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230804 | 182700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230804 | 182600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230804 | 182500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230804 | 182400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230804 | 182300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230804 | 182200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230804 | 182100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230804 | 182000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230804 | 181900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230804 | 181800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230804 | 181700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230804 | 181600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230804 | 181500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230804 | 181400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230804 | 181300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230804 | 181200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230804 | 181100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230804 | 181000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230804 | 180900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230804 | 180800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230804 | 180700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230804 | 180600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230804 | 180500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230804 | 180400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230804 | 180300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230804 | 180200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230804 | 180100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 93 | 20230804 | 180000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230804 | 175900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230804 | 175800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230804 | 175700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230804 | 175600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230804 | 175500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230804 | 175400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230804 | 175300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230804 | 175200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230804 | 175100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230804 | 175000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230804 | 174900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230804 | 174800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230804 | 174700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230804 | 174600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230804 | 174500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230804 | 174400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230804 | 174300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230804 | 174200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230804 | 174100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230804 | 174000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230804 | 173900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230804 | 173800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230804 | 173700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230804 | 173600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230804 | 173500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230804 | 173400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230804 | 173300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230804 | 173200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230804 | 173100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 123 | 20230804 | 173000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230804 | 172900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230804 | 172800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230804 | 172700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230804 | 172600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230804 | 172500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230804 | 172400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230804 | 172300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230804 | 172200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230804 | 172100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230804 | 172000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230804 | 171900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230804 | 171800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230804 | 171700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230804 | 171600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230804 | 171500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230804 | 171400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230804 | 171300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230804 | 171200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230804 | 171100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230804 | 171000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230804 | 170900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230804 | 170800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230804 | 170700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230804 | 170600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230804 | 170500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230804 | 170400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230804 | 170300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230804 | 170200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230804 | 170100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 153 | 20230804 | 170000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230804 | 165900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230804 | 165800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230804 | 165700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230804 | 165600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230804 | 165500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230804 | 165400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230804 | 165300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230804 | 165200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230804 | 165100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230804 | 165000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230804 | 164900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230804 | 164800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230804 | 164700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230804 | 164600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230804 | 164500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230804 | 164400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230804 | 164300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230804 | 164200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230804 | 164100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230804 | 164000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230804 | 163900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230804 | 163800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230804 | 163700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230804 | 163600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230804 | 163500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230804 | 163400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230804 | 163300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230804 | 163200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230804 | 163100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 183 | 20230804 | 163000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230804 | 162900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230804 | 162800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230804 | 162700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230804 | 162600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230804 | 162500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230804 | 162400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230804 | 162300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230804 | 162200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230804 | 162100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230804 | 162000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230804 | 161900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230804 | 161800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230804 | 161700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230804 | 161600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230804 | 161500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230804 | 161400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230804 | 161300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230804 | 161200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230804 | 161100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230804 | 161000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230804 | 160900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230804 | 160800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230804 | 160700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230804 | 160600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230804 | 160500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230804 | 160400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230804 | 160300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230804 | 160200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230804 | 160100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 213 | 20230804 | 160000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230804 | 155900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230804 | 155800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230804 | 155700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230804 | 155600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230804 | 155500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230804 | 155400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230804 | 155300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230804 | 155200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230804 | 155100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230804 | 155000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230804 | 154900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230804 | 154800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230804 | 154700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230804 | 154600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230804 | 154500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230804 | 154400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230804 | 154300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230804 | 154200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230804 | 154100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230804 | 154000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230804 | 153900 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230804 | 153800 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230804 | 153700 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230804 | 153600 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230804 | 153500 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230804 | 153400 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230804 | 153300 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230804 | 153200 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230804 | 153100 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 243 | 20230804 | 153000 | 10824831180 | 14110 | 14110 | 14110 | 14110 | 8841 |
| 244 | 20230804 | 152900 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230804 | 152800 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230804 | 152700 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230804 | 152600 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230804 | 152500 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230804 | 152400 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230804 | 152300 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230804 | 152200 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230804 | 152100 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230804 | 152000 | 10700084670 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230804 | 151900 | 10700084670 | 14110 | 14130 | 14130 | 14050 | 5772 |
| 255 | 20230804 | 151800 | 10618907670 | 14140 | 14100 | 14140 | 14070 | 2086 |
| 256 | 20230804 | 151700 | 10589505420 | 14100 | 14100 | 14100 | 14080 | 691 |
| 257 | 20230804 | 151600 | 10579764440 | 14080 | 14090 | 14100 | 14070 | 1098 |
| 258 | 20230804 | 151500 | 10564302010 | 14100 | 14100 | 14100 | 14090 | 291 |
| 259 | 20230804 | 151400 | 10560199130 | 14120 | 14120 | 14120 | 14100 | 297 |
| 260 | 20230804 | 151300 | 10556006480 | 14120 | 14130 | 14140 | 14120 | 833 |
| 261 | 20230804 | 151200 | 10544242050 | 14130 | 14130 | 14130 | 14120 | 716 |
| 262 | 20230804 | 151100 | 10534128970 | 14140 | 14140 | 14140 | 14130 | 2239 |
| 263 | 20230804 | 151000 | 10502471720 | 14140 | 14130 | 14150 | 14130 | 279 |
| 264 | 20230804 | 150900 | 10498525770 | 14140 | 14140 | 14150 | 14130 | 3717 |
| 265 | 20230804 | 150800 | 10445966210 | 14140 | 14140 | 14160 | 14140 | 667 |
| 266 | 20230804 | 150700 | 10436531540 | 14150 | 14150 | 14150 | 14140 | 1154 |
| 267 | 20230804 | 150600 | 10420207440 | 14150 | 14120 | 14150 | 14110 | 2105 |
| 268 | 20230804 | 150500 | 10390461760 | 14120 | 14120 | 14120 | 14110 | 951 |
| 269 | 20230804 | 150400 | 10377034390 | 14120 | 14070 | 14120 | 14070 | 4823 |
| 270 | 20230804 | 150300 | 10309018400 | 14070 | 14060 | 14070 | 14060 | 1205 |
| 271 | 20230804 | 150200 | 10292073220 | 14070 | 14010 | 14070 | 14010 | 5537 |
| 272 | 20230804 | 150100 | 10214297910 | 14010 | 14010 | 14020 | 14010 | 901 |
| 273 | 20230804 | 150000 | 10201674760 | 14010 | 14010 | 14020 | 14010 | 957 |
| 274 | 20230804 | 145900 | 10188265990 | 14020 | 14020 | 14020 | 14020 | 936 |
| 275 | 20230804 | 145800 | 10175143270 | 14020 | 14020 | 14030 | 14010 | 92 |
| 276 | 20230804 | 145700 | 10173853430 | 14010 | 14010 | 14030 | 14000 | 7143 |
| 277 | 20230804 | 145600 | 10073757290 | 14020 | 14040 | 14040 | 14020 | 8389 |
| 278 | 20230804 | 145500 | 9956058690 | 14040 | 14040 | 14060 | 14040 | 142 |
| 279 | 20230804 | 145400 | 9954064450 | 14050 | 14060 | 14060 | 14050 | 455 |
| 280 | 20230804 | 145300 | 9947670850 | 14040 | 14040 | 14040 | 14040 | 476 |
| 281 | 20230804 | 145200 | 9940987810 | 14040 | 14060 | 14060 | 14040 | 2138 |
| 282 | 20230804 | 145100 | 9910952130 | 14060 | 14070 | 14070 | 14050 | 231 |
| 283 | 20230804 | 145000 | 9907705130 | 14070 | 14060 | 14070 | 14040 | 1456 |
| 284 | 20230804 | 144900 | 9887244080 | 14070 | 14050 | 14070 | 14050 | 698 |
| 285 | 20230804 | 144800 | 9877433950 | 14060 | 14050 | 14060 | 14050 | 118 |
| 286 | 20230804 | 144700 | 9875774900 | 14050 | 14040 | 14050 | 14040 | 1422 |
| 287 | 20230804 | 144600 | 9855808290 | 14040 | 14040 | 14050 | 14040 | 1789 |
| 288 | 20230804 | 144500 | 9830686340 | 14050 | 14050 | 14050 | 14040 | 458 |
| 289 | 20230804 | 144400 | 9824252490 | 14050 | 14050 | 14060 | 14050 | 518 |
| 290 | 20230804 | 144300 | 9816973240 | 14050 | 14050 | 14050 | 14050 | 668 |
| 291 | 20230804 | 144200 | 9807587840 | 14050 | 14050 | 14050 | 14040 | 502 |
| 292 | 20230804 | 144100 | 9800535660 | 14040 | 14050 | 14050 | 14040 | 968 |
| 293 | 20230804 | 144000 | 9786943640 | 14050 | 14050 | 14050 | 14040 | 1150 |
| 294 | 20230804 | 143900 | 9770796540 | 14050 | 14050 | 14050 | 14050 | 418 |
| 295 | 20230804 | 143800 | 9764923640 | 14050 | 14050 | 14050 | 14050 | 324 |
| 296 | 20230804 | 143700 | 9760371440 | 14050 | 14060 | 14060 | 14050 | 2016 |
| 297 | 20230804 | 143600 | 9732038510 | 14060 | 14060 | 14060 | 14060 | 112 |
| 298 | 20230804 | 143500 | 9730463790 | 14060 | 14060 | 14060 | 14060 | 65 |
| 299 | 20230804 | 143400 | 9729549890 | 14060 | 14060 | 14060 | 14060 | 491 |
| 300 | 20230804 | 143300 | 9722646430 | 14050 | 14060 | 14060 | 14050 | 387 |
| 301 | 20230804 | 143200 | 9717207480 | 14060 | 14080 | 14080 | 14060 | 860 |
| 302 | 20230804 | 143100 | 9705104930 | 14090 | 14090 | 14090 | 14090 | 74 |
| 303 | 20230804 | 143000 | 9704062270 | 14090 | 14100 | 14100 | 14080 | 1112 |
| 304 | 20230804 | 142900 | 9688401080 | 14100 | 14100 | 14100 | 14100 | 852 |
| 305 | 20230804 | 142800 | 9676387880 | 14080 | 14080 | 14090 | 14080 | 631 |
| 306 | 20230804 | 142700 | 9667497930 | 14080 | 14100 | 14100 | 14080 | 562 |
| 307 | 20230804 | 142600 | 9659579660 | 14100 | 14100 | 14100 | 14100 | 409 |
| 308 | 20230804 | 142500 | 9653812760 | 14100 | 14100 | 14100 | 14090 | 101 |
| 309 | 20230804 | 142400 | 9652389200 | 14100 | 14090 | 14100 | 14090 | 500 |
| 310 | 20230804 | 142300 | 9645342880 | 14090 | 14080 | 14090 | 14080 | 444 |
| 311 | 20230804 | 142200 | 9639087460 | 14090 | 14090 | 14090 | 14080 | 142 |
| 312 | 20230804 | 142100 | 9637087910 | 14090 | 14110 | 14110 | 14090 | 607 |
| 313 | 20230804 | 142000 | 9628529900 | 14100 | 14100 | 14100 | 14090 | 242 |
| 314 | 20230804 | 141900 | 9625117710 | 14110 | 14120 | 14120 | 14110 | 223 |
| 315 | 20230804 | 141800 | 9621969040 | 14120 | 14100 | 14120 | 14100 | 111 |
| 316 | 20230804 | 141700 | 9620403920 | 14120 | 14100 | 14120 | 14090 | 1373 |
| 317 | 20230804 | 141600 | 9601053710 | 14100 | 14090 | 14110 | 14090 | 658 |
| 318 | 20230804 | 141500 | 9591776720 | 14090 | 14050 | 14090 | 14050 | 301 |
| 319 | 20230804 | 141400 | 9587537930 | 14080 | 14070 | 14080 | 14050 | 626 |
| 320 | 20230804 | 141300 | 9578735220 | 14070 | 14070 | 14080 | 14070 | 371 |
| 321 | 20230804 | 141200 | 9573515000 | 14080 | 14060 | 14090 | 14040 | 1413 |
| 322 | 20230804 | 141100 | 9553639920 | 14040 | 14080 | 14080 | 14040 | 2038 |
| 323 | 20230804 | 141000 | 9525008710 | 14080 | 14050 | 14080 | 14050 | 100 |
| 324 | 20230804 | 140900 | 9523603650 | 14070 | 14040 | 14070 | 14040 | 793 |
| 325 | 20230804 | 140800 | 9512457530 | 14050 | 14050 | 14050 | 14050 | 90 |
| 326 | 20230804 | 140700 | 9511193030 | 14050 | 14060 | 14060 | 14050 | 490 |
| 327 | 20230804 | 140600 | 9504307900 | 14060 | 14060 | 14060 | 14060 | 172 |
| 328 | 20230804 | 140500 | 9501889580 | 14060 | 14060 | 14060 | 14050 | 693 |
| 329 | 20230804 | 140400 | 9492147710 | 14070 | 14060 | 14070 | 14060 | 258 |
| 330 | 20230804 | 140300 | 9488519220 | 14060 | 14070 | 14070 | 14060 | 570 |
| 331 | 20230804 | 140200 | 9480501680 | 14080 | 14090 | 14090 | 14060 | 1384 |
| 332 | 20230804 | 140100 | 9461027540 | 14080 | 14090 | 14090 | 14080 | 342 |
| 333 | 20230804 | 140000 | 9456209810 | 14090 | 14090 | 14090 | 14090 | 91 |
| 334 | 20230804 | 135900 | 9454927620 | 14090 | 14070 | 14090 | 14070 | 482 |
| 335 | 20230804 | 135800 | 9448139230 | 14070 | 14070 | 14070 | 14070 | 40 |
| 336 | 20230804 | 135700 | 9447576430 | 14070 | 14070 | 14080 | 14070 | 217 |
| 337 | 20230804 | 135600 | 9444522440 | 14080 | 14090 | 14090 | 14080 | 136 |
| 338 | 20230804 | 135500 | 9442607550 | 14080 | 14070 | 14080 | 14070 | 223 |
| 339 | 20230804 | 135400 | 9439468770 | 14080 | 14080 | 14080 | 14070 | 350 |
| 340 | 20230804 | 135300 | 9434543750 | 14090 | 14070 | 14090 | 14070 | 265 |
| 341 | 20230804 | 135200 | 9430814280 | 14070 | 14070 | 14070 | 14070 | 97 |
| 342 | 20230804 | 135100 | 9429449490 | 14060 | 14060 | 14060 | 14060 | 54 |
| 343 | 20230804 | 135000 | 9428690250 | 14080 | 14060 | 14080 | 14050 | 917 |
| 344 | 20230804 | 134900 | 9415798400 | 14070 | 14080 | 14080 | 14060 | 729 |
| 345 | 20230804 | 134800 | 9405541730 | 14070 | 14080 | 14110 | 14070 | 257 |
| 346 | 20230804 | 134700 | 9401922840 | 14080 | 14110 | 14160 | 14080 | 809 |
| 347 | 20230804 | 134600 | 9390507450 | 14100 | 14090 | 14110 | 14080 | 962 |
| 348 | 20230804 | 134500 | 9376945940 | 14080 | 14050 | 14080 | 14050 | 928 |
| 349 | 20230804 | 134400 | 9363889430 | 14050 | 14070 | 14070 | 14050 | 435 |
| 350 | 20230804 | 134300 | 9357770200 | 14070 | 14040 | 14070 | 14040 | 585 |
| 351 | 20230804 | 134200 | 9349548730 | 14040 | 14040 | 14040 | 14040 | 125 |
| 352 | 20230804 | 134100 | 9347793730 | 14030 | 14040 | 14040 | 14030 | 381 |
| 353 | 20230804 | 134000 | 9342445030 | 14030 | 14030 | 14040 | 14030 | 211 |
| 354 | 20230804 | 133900 | 9339484260 | 14030 | 14040 | 14040 | 14020 | 2559 |
| 355 | 20230804 | 133800 | 9303582020 | 14040 | 14030 | 14040 | 14030 | 756 |
| 356 | 20230804 | 133700 | 9292968330 | 14030 | 14050 | 14050 | 14020 | 1162 |
| 357 | 20230804 | 133600 | 9276659860 | 14050 | 14060 | 14060 | 14040 | 4398 |
| 358 | 20230804 | 133500 | 9214855730 | 14070 | 14060 | 14070 | 14060 | 1533 |
| 359 | 20230804 | 133400 | 9193301530 | 14070 | 14070 | 14070 | 14060 | 824 |
| 360 | 20230804 | 133300 | 9181714010 | 14070 | 14080 | 14080 | 14070 | 1092 |
| 361 | 20230804 | 133200 | 9166348560 | 14070 | 14080 | 14080 | 14070 | 95 |
| 362 | 20230804 | 133100 | 9165011900 | 14080 | 14070 | 14080 | 14070 | 99 |
| 363 | 20230804 | 133000 | 9163618710 | 14070 | 14070 | 14070 | 14060 | 984 |
| 364 | 20230804 | 132900 | 9149774370 | 14080 | 14080 | 14080 | 14080 | 364 |
| 365 | 20230804 | 132800 | 9144649250 | 14080 | 14070 | 14080 | 14070 | 845 |
| 366 | 20230804 | 132700 | 9132753090 | 14080 | 14070 | 14080 | 14070 | 231 |
| 367 | 20230804 | 132600 | 9129502140 | 14070 | 14090 | 14090 | 14070 | 1516 |
| 368 | 20230804 | 132500 | 9108164610 | 14090 | 14100 | 14100 | 14080 | 1633 |
| 369 | 20230804 | 132400 | 9085150690 | 14090 | 14100 | 14100 | 14090 | 199 |
| 370 | 20230804 | 132300 | 9082346210 | 14100 | 14110 | 14110 | 14090 | 1382 |
| 371 | 20230804 | 132200 | 9062859140 | 14110 | 14140 | 14150 | 14110 | 349 |
| 372 | 20230804 | 132100 | 9057931130 | 14120 | 14130 | 14150 | 14120 | 379 |
| 373 | 20230804 | 132000 | 9052575070 | 14130 | 14130 | 14130 | 14120 | 147 |
| 374 | 20230804 | 131900 | 9050497970 | 14130 | 14130 | 14130 | 14130 | 100 |
| 375 | 20230804 | 131800 | 9049084970 | 14140 | 14140 | 14140 | 14140 | 344 |
| 376 | 20230804 | 131700 | 9044220810 | 14140 | 14170 | 14170 | 14140 | 166 |
| 377 | 20230804 | 131600 | 9041871740 | 14160 | 14190 | 14190 | 14150 | 2540 |
| 378 | 20230804 | 131500 | 9005876830 | 14190 | 14160 | 14190 | 14160 | 567 |
| 379 | 20230804 | 131400 | 8997835770 | 14170 | 14160 | 14180 | 14160 | 1392 |
| 380 | 20230804 | 131300 | 8978112040 | 14160 | 14130 | 14160 | 14130 | 689 |
| 381 | 20230804 | 131200 | 8968371580 | 14110 | 14110 | 14140 | 14110 | 413 |
| 382 | 20230804 | 131100 | 8962542590 | 14110 | 14100 | 14110 | 14100 | 283 |
| 383 | 20230804 | 131000 | 8958551170 | 14100 | 14080 | 14100 | 14080 | 270 |
| 384 | 20230804 | 130900 | 8954747450 | 14100 | 14090 | 14100 | 14080 | 581 |
| 385 | 20230804 | 130800 | 8946561500 | 14080 | 14090 | 14090 | 14080 | 91 |
| 386 | 20230804 | 130700 | 8945280160 | 14090 | 14090 | 14100 | 14080 | 246 |
| 387 | 20230804 | 130600 | 8941814510 | 14090 | 14100 | 14100 | 14080 | 402 |
| 388 | 20230804 | 130500 | 8936150390 | 14100 | 14080 | 14100 | 14080 | 768 |
| 389 | 20230804 | 130400 | 8925328750 | 14090 | 14090 | 14090 | 14090 | 288 |
| 390 | 20230804 | 130300 | 8921270830 | 14090 | 14080 | 14090 | 14080 | 1519 |
| 391 | 20230804 | 130200 | 8899883090 | 14090 | 14090 | 14090 | 14080 | 421 |
| 392 | 20230804 | 130100 | 8893951600 | 14090 | 14100 | 14110 | 14080 | 437 |
| 393 | 20230804 | 130000 | 8887793520 | 14100 | 14110 | 14120 | 14100 | 476 |
| 394 | 20230804 | 125900 | 8881077970 | 14120 | 14120 | 14120 | 14110 | 328 |
| 395 | 20230804 | 125800 | 8876448620 | 14120 | 14120 | 14130 | 14120 | 331 |
| 396 | 20230804 | 125700 | 8871774890 | 14120 | 14100 | 14120 | 14100 | 530 |
| 397 | 20230804 | 125600 | 8864296190 | 14100 | 14090 | 14100 | 14080 | 199 |
| 398 | 20230804 | 125500 | 8861492100 | 14080 | 14070 | 14080 | 14070 | 229 |
| 399 | 20230804 | 125400 | 8858268180 | 14080 | 14080 | 14080 | 14080 | 60 |
| 400 | 20230804 | 125300 | 8857423380 | 14070 | 14080 | 14110 | 14070 | 259 |
| 401 | 20230804 | 125200 | 8853775710 | 14080 | 14110 | 14110 | 14080 | 1175 |
| 402 | 20230804 | 125100 | 8837211290 | 14110 | 14130 | 14130 | 14100 | 940 |
| 403 | 20230804 | 125000 | 8823951000 | 14130 | 14120 | 14130 | 14120 | 242 |
| 404 | 20230804 | 124900 | 8820533860 | 14130 | 14150 | 14150 | 14130 | 175 |
| 405 | 20230804 | 124800 | 8818058530 | 14150 | 14170 | 14170 | 14150 | 780 |
| 406 | 20230804 | 124700 | 8807017000 | 14180 | 14160 | 14180 | 14160 | 223 |
| 407 | 20230804 | 124600 | 8803858120 | 14170 | 14180 | 14180 | 14170 | 215 |
| 408 | 20230804 | 124500 | 8800809830 | 14170 | 14150 | 14180 | 14150 | 256 |
| 409 | 20230804 | 124400 | 8797182080 | 14160 | 14160 | 14170 | 14160 | 526 |
| 410 | 20230804 | 124300 | 8789732220 | 14150 | 14170 | 14180 | 14150 | 136 |
| 411 | 20230804 | 124200 | 8787806830 | 14170 | 14150 | 14180 | 14150 | 566 |
| 412 | 20230804 | 124100 | 8779789330 | 14150 | 14130 | 14150 | 14130 | 727 |
| 413 | 20230804 | 124000 | 8769504530 | 14130 | 14110 | 14150 | 14110 | 1181 |
| 414 | 20230804 | 123900 | 8752814650 | 14110 | 14090 | 14120 | 14090 | 102 |
| 415 | 20230804 | 123800 | 8751375450 | 14090 | 14080 | 14090 | 14080 | 309 |
| 416 | 20230804 | 123700 | 8747023960 | 14080 | 14080 | 14090 | 14080 | 175 |
| 417 | 20230804 | 123600 | 8744559890 | 14090 | 14080 | 14090 | 14080 | 461 |
| 418 | 20230804 | 123500 | 8738068510 | 14080 | 14080 | 14090 | 14070 | 354 |
| 419 | 20230804 | 123400 | 8733083970 | 14080 | 14080 | 14080 | 14070 | 357 |
| 420 | 20230804 | 123300 | 8728057860 | 14070 | 14070 | 14130 | 14050 | 3993 |
| 421 | 20230804 | 123200 | 8671906060 | 14070 | 14080 | 14090 | 14070 | 3025 |
| 422 | 20230804 | 123100 | 8629319080 | 14080 | 14090 | 14180 | 14080 | 1372 |
| 423 | 20230804 | 123000 | 8609984490 | 14110 | 14130 | 14190 | 14100 | 3989 |
| 424 | 20230804 | 122900 | 8553700580 | 14130 | 14180 | 14180 | 14130 | 3859 |
| 425 | 20230804 | 122800 | 8499104610 | 14190 | 14240 | 14240 | 14180 | 4299 |
| 426 | 20230804 | 122700 | 8438082020 | 14250 | 14270 | 14270 | 14240 | 542 |
| 427 | 20230804 | 122600 | 8430358570 | 14270 | 14270 | 14280 | 14270 | 1851 |
| 428 | 20230804 | 122500 | 8403933670 | 14270 | 14280 | 14280 | 14260 | 2475 |
| 429 | 20230804 | 122400 | 8368612190 | 14280 | 14280 | 14290 | 14270 | 1456 |
| 430 | 20230804 | 122300 | 8347821570 | 14280 | 14280 | 14280 | 14270 | 3840 |
| 431 | 20230804 | 122200 | 8292987600 | 14280 | 14260 | 14290 | 14240 | 2538 |
| 432 | 20230804 | 122100 | 8256748520 | 14260 | 14200 | 14260 | 14200 | 1884 |
| 433 | 20230804 | 122000 | 8229945960 | 14200 | 14180 | 14200 | 14180 | 762 |
| 434 | 20230804 | 121900 | 8219129590 | 14180 | 14190 | 14190 | 14170 | 903 |
| 435 | 20230804 | 121800 | 8206318330 | 14190 | 14190 | 14190 | 14190 | 728 |
| 436 | 20230804 | 121700 | 8195988010 | 14190 | 14180 | 14190 | 14170 | 1580 |
| 437 | 20230804 | 121600 | 8173583170 | 14180 | 14190 | 14190 | 14170 | 1219 |
| 438 | 20230804 | 121500 | 8156290150 | 14190 | 14170 | 14190 | 14170 | 468 |
| 439 | 20230804 | 121400 | 8149650030 | 14170 | 14160 | 14220 | 14160 | 6644 |
| 440 | 20230804 | 121300 | 8055430390 | 14150 | 14150 | 14160 | 14140 | 1338 |
| 441 | 20230804 | 121200 | 8036494180 | 14150 | 14140 | 14150 | 14120 | 974 |
| 442 | 20230804 | 121100 | 8022727900 | 14110 | 14140 | 14140 | 14110 | 1661 |
| 443 | 20230804 | 121000 | 7999284650 | 14110 | 14110 | 14150 | 14110 | 720 |
| 444 | 20230804 | 120900 | 7989124230 | 14150 | 14150 | 14150 | 14110 | 277 |
| 445 | 20230804 | 120800 | 7985214840 | 14150 | 14110 | 14150 | 14110 | 217 |
| 446 | 20230804 | 120700 | 7982146450 | 14110 | 14150 | 14150 | 14110 | 905 |
| 447 | 20230804 | 120600 | 7969363620 | 14150 | 14150 | 14160 | 14150 | 247 |
| 448 | 20230804 | 120500 | 7965866830 | 14150 | 14150 | 14150 | 14150 | 424 |
| 449 | 20230804 | 120400 | 7959867230 | 14150 | 14110 | 14150 | 14110 | 516 |
| 450 | 20230804 | 120300 | 7952567820 | 14110 | 14150 | 14150 | 14110 | 614 |
| 451 | 20230804 | 120200 | 7943894230 | 14140 | 14140 | 14160 | 14140 | 255 |
| 452 | 20230804 | 120100 | 7940287890 | 14140 | 14160 | 14160 | 14140 | 301 |
| 453 | 20230804 | 120000 | 7936030190 | 14150 | 14090 | 14150 | 14080 | 1776 |
| 454 | 20230804 | 115900 | 7910920190 | 14090 | 14100 | 14130 | 14080 | 642 |
| 455 | 20230804 | 115800 | 7901867170 | 14080 | 14100 | 14100 | 14080 | 1095 |
| 456 | 20230804 | 115700 | 7886428750 | 14100 | 14150 | 14150 | 14100 | 1114 |
| 457 | 20230804 | 115600 | 7870721260 | 14150 | 14160 | 14160 | 14150 | 1105 |
| 458 | 20230804 | 115500 | 7855082680 | 14160 | 14150 | 14170 | 14150 | 192 |
| 459 | 20230804 | 115400 | 7852364060 | 14160 | 14160 | 14160 | 14150 | 1125 |
| 460 | 20230804 | 115300 | 7836439870 | 14150 | 14100 | 14160 | 14100 | 3481 |
| 461 | 20230804 | 115200 | 7787265570 | 14070 | 14050 | 14090 | 14050 | 1341 |
| 462 | 20230804 | 115100 | 7768402130 | 14050 | 14080 | 14080 | 14040 | 1643 |
| 463 | 20230804 | 115000 | 7745291110 | 14080 | 14050 | 14080 | 14050 | 1408 |
| 464 | 20230804 | 114900 | 7725495640 | 14040 | 14070 | 14090 | 14040 | 206 |
| 465 | 20230804 | 114800 | 7722595200 | 14070 | 14040 | 14070 | 14030 | 142 |
| 466 | 20230804 | 114700 | 7720600220 | 14030 | 14060 | 14060 | 14030 | 319 |
| 467 | 20230804 | 114600 | 7716117260 | 14070 | 14020 | 14070 | 14020 | 132 |
| 468 | 20230804 | 114500 | 7714261160 | 14030 | 14060 | 14060 | 14030 | 869 |
| 469 | 20230804 | 114400 | 7702053420 | 14060 | 14080 | 14080 | 14060 | 304 |
| 470 | 20230804 | 114300 | 7697779150 | 14060 | 14060 | 14070 | 14060 | 249 |
| 471 | 20230804 | 114200 | 7694278160 | 14060 | 14090 | 14090 | 14060 | 301 |
| 472 | 20230804 | 114100 | 7690040520 | 14090 | 14070 | 14100 | 14060 | 4433 |
| 473 | 20230804 | 114000 | 7627633130 | 14060 | 14020 | 14060 | 14020 | 1346 |
| 474 | 20230804 | 113900 | 7608759290 | 14020 | 14060 | 14060 | 14020 | 790 |
| 475 | 20230804 | 113800 | 7597661490 | 14060 | 14010 | 14060 | 14010 | 503 |
| 476 | 20230804 | 113700 | 7590599720 | 14010 | 14030 | 14060 | 14010 | 2588 |
| 477 | 20230804 | 113600 | 7554279310 | 14020 | 13990 | 14020 | 13990 | 1054 |
| 478 | 20230804 | 113500 | 7539514060 | 14000 | 13980 | 14010 | 13980 | 1767 |
| 479 | 20230804 | 113400 | 7514778990 | 13980 | 13970 | 13980 | 13970 | 252 |
| 480 | 20230804 | 113300 | 7511256790 | 13970 | 13990 | 13990 | 13970 | 191 |
| 481 | 20230804 | 113200 | 7508587250 | 13980 | 13980 | 13980 | 13970 | 170 |
| 482 | 20230804 | 113100 | 7506211380 | 13980 | 13980 | 14000 | 13980 | 385 |
| 483 | 20230804 | 113000 | 7500827660 | 13980 | 13960 | 13980 | 13960 | 147 |
| 484 | 20230804 | 112900 | 7498773730 | 13960 | 13960 | 13980 | 13960 | 435 |
| 485 | 20230804 | 112800 | 7492699080 | 13970 | 13970 | 13970 | 13970 | 96 |
| 486 | 20230804 | 112700 | 7491357960 | 13970 | 13980 | 13980 | 13970 | 398 |
| 487 | 20230804 | 112600 | 7485796990 | 13980 | 13970 | 13980 | 13970 | 626 |
| 488 | 20230804 | 112500 | 7477047990 | 13960 | 13960 | 13980 | 13960 | 1227 |
| 489 | 20230804 | 112400 | 7459906960 | 13960 | 13960 | 13970 | 13960 | 367 |
| 490 | 20230804 | 112300 | 7454783630 | 13960 | 13970 | 13970 | 13960 | 215 |
| 491 | 20230804 | 112200 | 7451780570 | 13960 | 14000 | 14000 | 13960 | 1881 |
| 492 | 20230804 | 112100 | 7425510460 | 14000 | 14010 | 14010 | 13990 | 171 |
| 493 | 20230804 | 112000 | 7423117010 | 14000 | 14000 | 14010 | 13990 | 873 |
| 494 | 20230804 | 111900 | 7410900840 | 14000 | 13980 | 14000 | 13960 | 1106 |
| 495 | 20230804 | 111800 | 7395438190 | 13970 | 13970 | 13980 | 13970 | 71 |
| 496 | 20230804 | 111700 | 7394445940 | 13970 | 14000 | 14000 | 13970 | 664 |
| 497 | 20230804 | 111600 | 7385168180 | 14000 | 13970 | 14000 | 13970 | 2120 |
| 498 | 20230804 | 111500 | 7355520130 | 13980 | 13980 | 13980 | 13970 | 979 |
| 499 | 20230804 | 111400 | 7341835980 | 13980 | 14000 | 14000 | 13980 | 269 |
| 500 | 20230804 | 111300 | 7338075240 | 14000 | 13970 | 14000 | 13970 | 575 |
| 501 | 20230804 | 111200 | 7330042380 | 13980 | 13980 | 13980 | 13970 | 224 |
| 502 | 20230804 | 111100 | 7326912120 | 13970 | 13980 | 13980 | 13970 | 21 |
| 503 | 20230804 | 111000 | 7326618640 | 13970 | 13990 | 14000 | 13970 | 3302 |
| 504 | 20230804 | 110900 | 7280441590 | 13990 | 14020 | 14020 | 13990 | 746 |
| 505 | 20230804 | 110800 | 7270000420 | 13990 | 13960 | 14000 | 13960 | 1258 |
| 506 | 20230804 | 110700 | 7252412970 | 13970 | 13970 | 13970 | 13960 | 383 |
| 507 | 20230804 | 110600 | 7247062860 | 13980 | 14000 | 14000 | 13980 | 2326 |
| 508 | 20230804 | 110500 | 7214520810 | 14000 | 13990 | 14020 | 13990 | 142 |
| 509 | 20230804 | 110400 | 7212533240 | 14030 | 13930 | 14030 | 13920 | 4888 |
| 510 | 20230804 | 110300 | 7144207350 | 13930 | 13940 | 13940 | 13920 | 756 |
| 511 | 20230804 | 110200 | 7133678940 | 13920 | 13940 | 13950 | 13910 | 1896 |
| 512 | 20230804 | 110100 | 7107287200 | 13920 | 13920 | 13950 | 13910 | 6070 |
| 513 | 20230804 | 110000 | 7022821120 | 13920 | 13930 | 13930 | 13920 | 2551 |
| 514 | 20230804 | 105900 | 6987305140 | 13920 | 13930 | 13930 | 13920 | 447 |
| 515 | 20230804 | 105800 | 6981079730 | 13920 | 13930 | 13950 | 13920 | 1459 |
| 516 | 20230804 | 105700 | 6960758640 | 13930 | 13920 | 13950 | 13920 | 271 |
| 517 | 20230804 | 105600 | 6956984780 | 13920 | 13930 | 13960 | 13910 | 2145 |
| 518 | 20230804 | 105500 | 6927128200 | 13960 | 13930 | 13960 | 13920 | 2261 |
| 519 | 20230804 | 105400 | 6895611470 | 13930 | 13930 | 13940 | 13920 | 829 |
| 520 | 20230804 | 105300 | 6884065360 | 13930 | 13930 | 13930 | 13920 | 401 |
| 521 | 20230804 | 105200 | 6878481960 | 13920 | 13910 | 13970 | 13910 | 628 |
| 522 | 20230804 | 105100 | 6869741010 | 13920 | 13920 | 14010 | 13900 | 20827 |
| 523 | 20230804 | 105000 | 6580142860 | 13920 | 13960 | 14000 | 13920 | 12844 |
| 524 | 20230804 | 104900 | 6401049610 | 13960 | 13980 | 13980 | 13960 | 3528 |
| 525 | 20230804 | 104800 | 6351789420 | 13980 | 13980 | 14020 | 13970 | 699 |
| 526 | 20230804 | 104700 | 6342018610 | 13980 | 14020 | 14030 | 13970 | 1505 |
| 527 | 20230804 | 104600 | 6320977780 | 14000 | 14000 | 14020 | 14000 | 975 |
| 528 | 20230804 | 104500 | 6307323780 | 14020 | 14020 | 14020 | 14000 | 85 |
| 529 | 20230804 | 104400 | 6306133160 | 14030 | 14030 | 14030 | 14000 | 268 |
| 530 | 20230804 | 104300 | 6302373990 | 14000 | 14000 | 14000 | 13970 | 1353 |
| 531 | 20230804 | 104200 | 6283470200 | 13970 | 13980 | 14030 | 13970 | 1119 |
| 532 | 20230804 | 104100 | 6267831290 | 14030 | 14010 | 14040 | 13980 | 1777 |
| 533 | 20230804 | 104000 | 6242979070 | 14040 | 14000 | 14040 | 13990 | 1419 |
| 534 | 20230804 | 103900 | 6223104780 | 14000 | 14020 | 14020 | 14000 | 439 |
| 535 | 20230804 | 103800 | 6216954540 | 14010 | 14010 | 14030 | 14010 | 546 |
| 536 | 20230804 | 103700 | 6209301670 | 14020 | 14020 | 14030 | 14020 | 338 |
| 537 | 20230804 | 103600 | 6204562870 | 14020 | 13990 | 14030 | 13970 | 564 |
| 538 | 20230804 | 103500 | 6196677740 | 13980 | 13980 | 14040 | 13970 | 2636 |
| 539 | 20230804 | 103400 | 6159775820 | 13960 | 13960 | 13980 | 13950 | 2950 |
| 540 | 20230804 | 103300 | 6118591140 | 13960 | 13960 | 13960 | 13950 | 498 |
| 541 | 20230804 | 103200 | 6111642570 | 13950 | 13950 | 13960 | 13950 | 435 |
| 542 | 20230804 | 103100 | 6105573830 | 13950 | 13970 | 13970 | 13950 | 6928 |
| 543 | 20230804 | 103000 | 6008882710 | 13970 | 13970 | 13970 | 13960 | 2320 |
| 544 | 20230804 | 102900 | 5976474360 | 13970 | 13970 | 13970 | 13960 | 1085 |
| 545 | 20230804 | 102800 | 5961326970 | 13970 | 13970 | 13970 | 13960 | 1203 |
| 546 | 20230804 | 102700 | 5944530720 | 13970 | 13980 | 13980 | 13960 | 526 |
| 547 | 20230804 | 102600 | 5937183610 | 13970 | 13970 | 13990 | 13960 | 2105 |
| 548 | 20230804 | 102500 | 5907783640 | 13970 | 13980 | 13980 | 13960 | 5400 |
| 549 | 20230804 | 102400 | 5832344110 | 13980 | 13990 | 13990 | 13980 | 1907 |
| 550 | 20230804 | 102300 | 5805684200 | 13980 | 13980 | 13990 | 13980 | 334 |
| 551 | 20230804 | 102200 | 5801013580 | 13990 | 13990 | 13990 | 13970 | 1337 |
| 552 | 20230804 | 102100 | 5782324680 | 13980 | 13990 | 13990 | 13980 | 4945 |
| 553 | 20230804 | 102000 | 5713193230 | 13990 | 13980 | 13990 | 13980 | 2765 |
| 554 | 20230804 | 101900 | 5674531490 | 13990 | 13990 | 13990 | 13980 | 809 |
| 555 | 20230804 | 101800 | 5663220850 | 13980 | 14010 | 14010 | 13980 | 3918 |
| 556 | 20230804 | 101700 | 5608400700 | 14000 | 14000 | 14010 | 14000 | 2497 |
| 557 | 20230804 | 101600 | 5573441580 | 14000 | 14020 | 14020 | 14000 | 7890 |
| 558 | 20230804 | 101500 | 5462980900 | 14000 | 14040 | 14040 | 14000 | 4417 |
| 559 | 20230804 | 101400 | 5401089880 | 14030 | 14030 | 14030 | 14020 | 424 |
| 560 | 20230804 | 101300 | 5395143260 | 14030 | 14040 | 14040 | 14030 | 804 |
| 561 | 20230804 | 101200 | 5383862780 | 14030 | 14020 | 14030 | 14010 | 602 |
| 562 | 20230804 | 101100 | 5375419060 | 14010 | 14030 | 14030 | 14010 | 1655 |
| 563 | 20230804 | 101000 | 5352217060 | 14030 | 14020 | 14050 | 14020 | 694 |
| 564 | 20230804 | 100900 | 5342467490 | 14020 | 14040 | 14050 | 14020 | 859 |
| 565 | 20230804 | 100800 | 5330414860 | 14030 | 14030 | 14050 | 14030 | 755 |
| 566 | 20230804 | 100700 | 5319819030 | 14040 | 14030 | 14040 | 14020 | 1917 |
| 567 | 20230804 | 100600 | 5292929240 | 14030 | 14040 | 14040 | 14020 | 866 |
| 568 | 20230804 | 100500 | 5280780470 | 14030 | 14030 | 14040 | 14020 | 1420 |
| 569 | 20230804 | 100400 | 5260858570 | 14040 | 14030 | 14040 | 14030 | 381 |
| 570 | 20230804 | 100300 | 5255512870 | 14040 | 14030 | 14040 | 14030 | 279 |
| 571 | 20230804 | 100200 | 5251597060 | 14030 | 14040 | 14050 | 14030 | 600 |
| 572 | 20230804 | 100100 | 5243175720 | 14040 | 14050 | 14050 | 14040 | 524 |
| 573 | 20230804 | 100000 | 5235814410 | 14050 | 14050 | 14060 | 14050 | 395 |
| 574 | 20230804 | 095900 | 5230263660 | 14030 | 14060 | 14060 | 14030 | 1083 |
| 575 | 20230804 | 095800 | 5215046480 | 14060 | 14030 | 14060 | 14020 | 908 |
| 576 | 20230804 | 095700 | 5202291620 | 14030 | 14020 | 14030 | 14000 | 1781 |
| 577 | 20230804 | 095600 | 5177332950 | 14030 | 14020 | 14030 | 14020 | 135 |
| 578 | 20230804 | 095500 | 5175440150 | 14010 | 13990 | 14030 | 13990 | 1205 |
| 579 | 20230804 | 095400 | 5158565760 | 13990 | 14000 | 14010 | 13990 | 3072 |
| 580 | 20230804 | 095300 | 5115567880 | 14000 | 14010 | 14020 | 13990 | 7920 |
| 581 | 20230804 | 095200 | 5004661400 | 14020 | 14020 | 14020 | 14010 | 1030 |
| 582 | 20230804 | 095100 | 4990223150 | 14020 | 14020 | 14030 | 14020 | 1798 |
| 583 | 20230804 | 095000 | 4965011490 | 14030 | 14040 | 14040 | 14020 | 592 |
| 584 | 20230804 | 094900 | 4956706050 | 14050 | 14040 | 14050 | 14020 | 716 |
| 585 | 20230804 | 094800 | 4946659540 | 14040 | 14060 | 14070 | 14040 | 705 |
| 586 | 20230804 | 094700 | 4936750370 | 14060 | 14030 | 14070 | 14030 | 778 |
| 587 | 20230804 | 094600 | 4925817650 | 14020 | 14010 | 14020 | 14010 | 2339 |
| 588 | 20230804 | 094500 | 4893042130 | 14010 | 14020 | 14020 | 14010 | 809 |
| 589 | 20230804 | 094400 | 4881707230 | 14010 | 14020 | 14030 | 14010 | 1840 |
| 590 | 20230804 | 094300 | 4855917290 | 14010 | 14030 | 14040 | 14010 | 3383 |
| 591 | 20230804 | 094200 | 4808484300 | 14020 | 14010 | 14060 | 14010 | 1713 |
| 592 | 20230804 | 094100 | 4784459400 | 14010 | 14070 | 14070 | 14000 | 909 |
| 593 | 20230804 | 094000 | 4771727520 | 14000 | 14040 | 14070 | 14000 | 1925 |
| 594 | 20230804 | 093900 | 4744720570 | 14050 | 14070 | 14070 | 14040 | 1515 |
| 595 | 20230804 | 093800 | 4723415560 | 14070 | 14030 | 14070 | 14030 | 1081 |
| 596 | 20230804 | 093700 | 4708234490 | 14030 | 13970 | 14030 | 13970 | 4623 |
| 597 | 20230804 | 093600 | 4643575960 | 13980 | 13980 | 13990 | 13970 | 3669 |
| 598 | 20230804 | 093500 | 4592285120 | 13980 | 13980 | 14010 | 13980 | 3559 |
| 599 | 20230804 | 093400 | 4542530270 | 13980 | 13970 | 13980 | 13970 | 2259 |
| 600 | 20230804 | 093300 | 4510958170 | 13980 | 14000 | 14010 | 13980 | 21905 |
| 601 | 20230804 | 093200 | 4204459200 | 14000 | 14040 | 14040 | 14000 | 5407 |
| 602 | 20230804 | 093100 | 4128669970 | 14030 | 14030 | 14040 | 14030 | 1257 |
| 603 | 20230804 | 093000 | 4111029710 | 14040 | 14040 | 14040 | 14030 | 1462 |
| 604 | 20230804 | 092900 | 4090514110 | 14030 | 14100 | 14120 | 14020 | 3518 |
| 605 | 20230804 | 092800 | 4041100090 | 14110 | 14020 | 14110 | 14010 | 4581 |
| 606 | 20230804 | 092700 | 3976736410 | 14020 | 14030 | 14040 | 14010 | 4406 |
| 607 | 20230804 | 092600 | 3914949190 | 14030 | 14040 | 14040 | 14030 | 3078 |
| 608 | 20230804 | 092500 | 3871756440 | 14040 | 14050 | 14050 | 14030 | 2395 |
| 609 | 20230804 | 092400 | 3838125360 | 14040 | 14040 | 14050 | 14020 | 4208 |
| 610 | 20230804 | 092300 | 3779078040 | 14040 | 14060 | 14060 | 14030 | 4887 |
| 611 | 20230804 | 092200 | 3710421570 | 14080 | 14070 | 14120 | 14060 | 1803 |
| 612 | 20230804 | 092100 | 3685045150 | 14070 | 14130 | 14180 | 14070 | 3298 |
| 613 | 20230804 | 092000 | 3638513270 | 14130 | 14110 | 14200 | 14110 | 3443 |
| 614 | 20230804 | 091900 | 3589765230 | 14120 | 14110 | 14200 | 14050 | 4392 |
| 615 | 20230804 | 091800 | 3527699510 | 14100 | 14070 | 14100 | 14020 | 3306 |
| 616 | 20230804 | 091700 | 3481249710 | 14070 | 14100 | 14100 | 14010 | 2258 |
| 617 | 20230804 | 091600 | 3449525730 | 14100 | 13980 | 14100 | 13980 | 7812 |
| 618 | 20230804 | 091500 | 3339926680 | 13970 | 14000 | 14050 | 13970 | 13945 |
| 619 | 20230804 | 091400 | 3144889280 | 14000 | 14040 | 14050 | 14000 | 16145 |
| 620 | 20230804 | 091300 | 2918603390 | 14040 | 14100 | 14100 | 14040 | 11256 |
| 621 | 20230804 | 091200 | 2760307660 | 14110 | 14140 | 14150 | 14100 | 10995 |
| 622 | 20230804 | 091100 | 2605052950 | 14130 | 14140 | 14150 | 14110 | 3942 |
| 623 | 20230804 | 091000 | 2549372370 | 14130 | 14150 | 14180 | 14130 | 21963 |
| 624 | 20230804 | 090900 | 2238638460 | 14150 | 14250 | 14250 | 14150 | 1247 |
| 625 | 20230804 | 090800 | 2220939690 | 14260 | 14120 | 14270 | 14110 | 5332 |
| 626 | 20230804 | 090700 | 2145426980 | 14110 | 14280 | 14280 | 14090 | 4765 |
| 627 | 20230804 | 090600 | 2077992390 | 14200 | 14400 | 14440 | 14180 | 7560 |
| 628 | 20230804 | 090500 | 1969670780 | 14400 | 14060 | 14420 | 14040 | 13444 |
| 629 | 20230804 | 090400 | 1779161710 | 14060 | 14100 | 14110 | 14030 | 7308 |
| 630 | 20230804 | 090300 | 1676354230 | 14110 | 13970 | 14140 | 13960 | 13603 |
| 631 | 20230804 | 090200 | 1485630450 | 13960 | 13970 | 14020 | 13900 | 25040 |
| 632 | 20230804 | 090100 | 1136124850 | 13960 | 14150 | 14160 | 13960 | 25869 |
| 633 | 20230804 | 090000 | 773549570 | 14150 | 14000 | 14270 | 13990 | 55043 |