34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 3 | 20230808 | 193100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20230808 | 193000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20230808 | 192900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20230808 | 192800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20230808 | 192700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20230808 | 192600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20230808 | 192500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20230808 | 192400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20230808 | 192300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20230808 | 192200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20230808 | 192100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20230808 | 192000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20230808 | 191900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20230808 | 191800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20230808 | 191700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20230808 | 191600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20230808 | 191500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20230808 | 191400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20230808 | 191300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20230808 | 191200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20230808 | 191100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20230808 | 191000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20230808 | 190900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20230808 | 190800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20230808 | 190700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20230808 | 190600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20230808 | 190500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20230808 | 190400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20230808 | 190300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20230808 | 190200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 33 | 20230808 | 190100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20230808 | 190000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20230808 | 185900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20230808 | 185800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20230808 | 185700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20230808 | 185600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20230808 | 185500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20230808 | 185400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20230808 | 185300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20230808 | 185200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20230808 | 185100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20230808 | 185000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20230808 | 184900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20230808 | 184800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20230808 | 184700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20230808 | 184600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20230808 | 184500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20230808 | 184400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20230808 | 184300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20230808 | 184200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20230808 | 184100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20230808 | 184000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20230808 | 183900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20230808 | 183800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20230808 | 183700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20230808 | 183600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20230808 | 183500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20230808 | 183400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20230808 | 183300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20230808 | 183200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 63 | 20230808 | 183100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20230808 | 183000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20230808 | 182900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20230808 | 182800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20230808 | 182700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20230808 | 182600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20230808 | 182500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20230808 | 182400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20230808 | 182300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20230808 | 182200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20230808 | 182100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20230808 | 182000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20230808 | 181900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20230808 | 181800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20230808 | 181700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20230808 | 181600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20230808 | 181500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20230808 | 181400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20230808 | 181300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20230808 | 181200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20230808 | 181100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20230808 | 181000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20230808 | 180900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20230808 | 180800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20230808 | 180700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20230808 | 180600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20230808 | 180500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20230808 | 180400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20230808 | 180300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20230808 | 180200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 93 | 20230808 | 180100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20230808 | 180000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20230808 | 175900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20230808 | 175800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20230808 | 175700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20230808 | 175600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20230808 | 175500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20230808 | 175400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20230808 | 175300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20230808 | 175200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20230808 | 175100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20230808 | 175000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20230808 | 174900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20230808 | 174800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20230808 | 174700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20230808 | 174600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20230808 | 174500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20230808 | 174400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20230808 | 174300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20230808 | 174200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20230808 | 174100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20230808 | 174000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20230808 | 173900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20230808 | 173800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20230808 | 173700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20230808 | 173600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20230808 | 173500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20230808 | 173400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20230808 | 173300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20230808 | 173200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 123 | 20230808 | 173100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20230808 | 173000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20230808 | 172900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20230808 | 172800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20230808 | 172700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20230808 | 172600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20230808 | 172500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20230808 | 172400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20230808 | 172300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20230808 | 172200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20230808 | 172100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20230808 | 172000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20230808 | 171900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20230808 | 171800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20230808 | 171700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20230808 | 171600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20230808 | 171500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20230808 | 171400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20230808 | 171300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20230808 | 171200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20230808 | 171100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20230808 | 171000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20230808 | 170900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20230808 | 170800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20230808 | 170700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20230808 | 170600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20230808 | 170500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20230808 | 170400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20230808 | 170300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20230808 | 170200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 153 | 20230808 | 170100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20230808 | 170000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20230808 | 165900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20230808 | 165800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20230808 | 165700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20230808 | 165600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20230808 | 165500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20230808 | 165400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20230808 | 165300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20230808 | 165200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20230808 | 165100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20230808 | 165000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20230808 | 164900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20230808 | 164800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20230808 | 164700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20230808 | 164600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20230808 | 164500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20230808 | 164400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20230808 | 164300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20230808 | 164200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20230808 | 164100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20230808 | 164000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20230808 | 163900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20230808 | 163800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20230808 | 163700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20230808 | 163600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20230808 | 163500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20230808 | 163400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20230808 | 163300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20230808 | 163200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 183 | 20230808 | 163100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20230808 | 163000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230808 | 162900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230808 | 162800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230808 | 162700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230808 | 162600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230808 | 162500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230808 | 162400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230808 | 162300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230808 | 162200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230808 | 162100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230808 | 162000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20230808 | 161900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20230808 | 161800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20230808 | 161700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230808 | 161600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230808 | 161500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230808 | 161400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230808 | 161300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230808 | 161200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230808 | 161100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230808 | 161000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230808 | 160900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230808 | 160800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230808 | 160700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20230808 | 160600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20230808 | 160500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20230808 | 160400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20230808 | 160300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20230808 | 160200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 213 | 20230808 | 160100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20230808 | 160000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20230808 | 155900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20230808 | 155800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20230808 | 155700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20230808 | 155600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20230808 | 155500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20230808 | 155400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20230808 | 155300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20230808 | 155200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20230808 | 155100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20230808 | 155000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20230808 | 154900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20230808 | 154800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20230808 | 154700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20230808 | 154600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20230808 | 154500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20230808 | 154400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20230808 | 154300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20230808 | 154200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20230808 | 154100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20230808 | 154000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20230808 | 153900 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20230808 | 153800 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230808 | 153700 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230808 | 153600 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230808 | 153500 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230808 | 153400 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230808 | 153300 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230808 | 153200 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 243 | 20230808 | 153100 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230808 | 153000 | 10412374080 | 13710 | 13710 | 13710 | 13710 | 4431 |
| 245 | 20230808 | 152900 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230808 | 152800 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230808 | 152700 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230808 | 152600 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230808 | 152500 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230808 | 152400 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230808 | 152300 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230808 | 152200 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230808 | 152100 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230808 | 152000 | 10351625070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230808 | 151900 | 10351625070 | 13770 | 13770 | 13780 | 13760 | 807 |
| 256 | 20230808 | 151800 | 10340508890 | 13770 | 13770 | 13770 | 13760 | 141 |
| 257 | 20230808 | 151700 | 10338567410 | 13760 | 13770 | 13770 | 13760 | 399 |
| 258 | 20230808 | 151600 | 10333075940 | 13780 | 13780 | 13790 | 13770 | 413 |
| 259 | 20230808 | 151500 | 10327386380 | 13780 | 13770 | 13780 | 13760 | 2241 |
| 260 | 20230808 | 151400 | 10296538820 | 13760 | 13780 | 13780 | 13760 | 777 |
| 261 | 20230808 | 151300 | 10285840230 | 13770 | 13780 | 13780 | 13770 | 397 |
| 262 | 20230808 | 151200 | 10280371140 | 13770 | 13760 | 13770 | 13750 | 614 |
| 263 | 20230808 | 151100 | 10271919690 | 13760 | 13740 | 13760 | 13710 | 1173 |
| 264 | 20230808 | 151000 | 10255799740 | 13710 | 13710 | 13780 | 13700 | 1158 |
| 265 | 20230808 | 150900 | 10239911490 | 13700 | 13720 | 13730 | 13680 | 2874 |
| 266 | 20230808 | 150800 | 10200554660 | 13730 | 13730 | 13730 | 13710 | 501 |
| 267 | 20230808 | 150700 | 10193678830 | 13710 | 13750 | 13760 | 13700 | 2317 |
| 268 | 20230808 | 150600 | 10161852920 | 13750 | 13730 | 13760 | 13730 | 901 |
| 269 | 20230808 | 150500 | 10149458330 | 13730 | 13720 | 13730 | 13710 | 440 |
| 270 | 20230808 | 150400 | 10143419090 | 13720 | 13680 | 13720 | 13680 | 1870 |
| 271 | 20230808 | 150300 | 10117797160 | 13680 | 13680 | 13720 | 13680 | 2462 |
| 272 | 20230808 | 150200 | 10084105910 | 13690 | 13710 | 13720 | 13680 | 1570 |
| 273 | 20230808 | 150100 | 10062589280 | 13710 | 13760 | 13760 | 13700 | 552 |
| 274 | 20230808 | 150000 | 10055020790 | 13760 | 13670 | 13760 | 13650 | 15587 |
| 275 | 20230808 | 145900 | 9841661900 | 13670 | 13680 | 13700 | 13660 | 2709 |
| 276 | 20230808 | 145800 | 9804620210 | 13670 | 13680 | 13700 | 13660 | 3190 |
| 277 | 20230808 | 145700 | 9760997820 | 13680 | 13670 | 13700 | 13670 | 4748 |
| 278 | 20230808 | 145600 | 9696015370 | 13680 | 13720 | 13720 | 13680 | 3281 |
| 279 | 20230808 | 145500 | 9651077550 | 13720 | 13730 | 13730 | 13720 | 919 |
| 280 | 20230808 | 145400 | 9638463770 | 13740 | 13740 | 13750 | 13730 | 1865 |
| 281 | 20230808 | 145300 | 9612831630 | 13750 | 13760 | 13760 | 13740 | 1554 |
| 282 | 20230808 | 145200 | 9591467740 | 13760 | 13780 | 13780 | 13760 | 2151 |
| 283 | 20230808 | 145100 | 9561850940 | 13770 | 13770 | 13780 | 13770 | 862 |
| 284 | 20230808 | 145000 | 9549979190 | 13770 | 13780 | 13840 | 13770 | 4132 |
| 285 | 20230808 | 144900 | 9493036600 | 13780 | 13760 | 13780 | 13750 | 1221 |
| 286 | 20230808 | 144800 | 9476237940 | 13760 | 13760 | 13770 | 13750 | 646 |
| 287 | 20230808 | 144700 | 9467350040 | 13770 | 13750 | 13780 | 13740 | 1590 |
| 288 | 20230808 | 144600 | 9445462190 | 13750 | 13760 | 13770 | 13750 | 1513 |
| 289 | 20230808 | 144500 | 9424653650 | 13760 | 13750 | 13760 | 13750 | 703 |
| 290 | 20230808 | 144400 | 9414984530 | 13750 | 13760 | 13770 | 13750 | 620 |
| 291 | 20230808 | 144300 | 9406455170 | 13760 | 13740 | 13760 | 13730 | 2009 |
| 292 | 20230808 | 144200 | 9378835090 | 13730 | 13740 | 13740 | 13730 | 1634 |
| 293 | 20230808 | 144100 | 9356397060 | 13740 | 13760 | 13760 | 13730 | 590 |
| 294 | 20230808 | 144000 | 9348291300 | 13760 | 13740 | 13770 | 13730 | 1271 |
| 295 | 20230808 | 143900 | 9330812600 | 13740 | 13740 | 13750 | 13720 | 677 |
| 296 | 20230808 | 143800 | 9321515010 | 13720 | 13720 | 13730 | 13720 | 795 |
| 297 | 20230808 | 143700 | 9310603100 | 13720 | 13680 | 13720 | 13670 | 1951 |
| 298 | 20230808 | 143600 | 9283863800 | 13700 | 13680 | 13700 | 13670 | 4084 |
| 299 | 20230808 | 143500 | 9227987610 | 13680 | 13700 | 13710 | 13680 | 1764 |
| 300 | 20230808 | 143400 | 9203831960 | 13700 | 13700 | 13710 | 13680 | 2475 |
| 301 | 20230808 | 143300 | 9169923620 | 13700 | 13700 | 13710 | 13690 | 1484 |
| 302 | 20230808 | 143200 | 9149603480 | 13700 | 13680 | 13730 | 13680 | 1359 |
| 303 | 20230808 | 143100 | 9130981100 | 13660 | 13710 | 13710 | 13660 | 7777 |
| 304 | 20230808 | 143000 | 9024587090 | 13710 | 13720 | 13720 | 13700 | 3255 |
| 305 | 20230808 | 142900 | 8979944000 | 13710 | 13740 | 13740 | 13700 | 3626 |
| 306 | 20230808 | 142800 | 8930218450 | 13740 | 13750 | 13750 | 13740 | 1042 |
| 307 | 20230808 | 142700 | 8915897770 | 13760 | 13710 | 13760 | 13690 | 2364 |
| 308 | 20230808 | 142600 | 8883474880 | 13710 | 13730 | 13730 | 13700 | 1153 |
| 309 | 20230808 | 142500 | 8867658040 | 13730 | 13710 | 13740 | 13710 | 945 |
| 310 | 20230808 | 142400 | 8854684540 | 13710 | 13740 | 13750 | 13700 | 2029 |
| 311 | 20230808 | 142300 | 8826853050 | 13760 | 13720 | 13780 | 13720 | 1741 |
| 312 | 20230808 | 142200 | 8802931400 | 13720 | 13690 | 13750 | 13680 | 4243 |
| 313 | 20230808 | 142100 | 8744765610 | 13690 | 13680 | 13700 | 13660 | 4117 |
| 314 | 20230808 | 142000 | 8688453790 | 13680 | 13660 | 13680 | 13650 | 7775 |
| 315 | 20230808 | 141900 | 8582246870 | 13650 | 13650 | 13660 | 13640 | 1737 |
| 316 | 20230808 | 141800 | 8558536800 | 13650 | 13660 | 13680 | 13650 | 3585 |
| 317 | 20230808 | 141700 | 8509568900 | 13660 | 13630 | 13660 | 13630 | 6506 |
| 318 | 20230808 | 141600 | 8420804470 | 13640 | 13630 | 13640 | 13630 | 2781 |
| 319 | 20230808 | 141500 | 8382890150 | 13640 | 13720 | 13720 | 13640 | 11791 |
| 320 | 20230808 | 141400 | 8221647290 | 13710 | 13690 | 13740 | 13690 | 7025 |
| 321 | 20230808 | 141300 | 8125372450 | 13680 | 13700 | 13730 | 13680 | 7579 |
| 322 | 20230808 | 141200 | 8021535270 | 13700 | 13730 | 13800 | 13700 | 6184 |
| 323 | 20230808 | 141100 | 7936663200 | 13730 | 13720 | 13740 | 13650 | 4609 |
| 324 | 20230808 | 141000 | 7873456250 | 13720 | 13730 | 13730 | 13620 | 8957 |
| 325 | 20230808 | 140900 | 7750907170 | 13730 | 13840 | 13840 | 13730 | 17624 |
| 326 | 20230808 | 140800 | 7507735130 | 13840 | 13860 | 13870 | 13840 | 7720 |
| 327 | 20230808 | 140700 | 7400827230 | 13860 | 13880 | 13880 | 13860 | 3280 |
| 328 | 20230808 | 140600 | 7355340950 | 13880 | 13880 | 13890 | 13870 | 3089 |
| 329 | 20230808 | 140500 | 7312463100 | 13890 | 13920 | 13930 | 13890 | 11442 |
| 330 | 20230808 | 140400 | 7153414570 | 13920 | 14010 | 14010 | 13920 | 13904 |
| 331 | 20230808 | 140300 | 6959133890 | 14010 | 14020 | 14020 | 14010 | 1218 |
| 332 | 20230808 | 140200 | 6942062320 | 14020 | 14030 | 14040 | 14020 | 1001 |
| 333 | 20230808 | 140100 | 6928017120 | 14030 | 14030 | 14040 | 14020 | 94 |
| 334 | 20230808 | 140000 | 6926698210 | 14020 | 14020 | 14040 | 14020 | 678 |
| 335 | 20230808 | 135900 | 6917188200 | 14030 | 14040 | 14040 | 14030 | 138 |
| 336 | 20230808 | 135800 | 6915251960 | 14020 | 14020 | 14020 | 14020 | 55 |
| 337 | 20230808 | 135700 | 6914480860 | 14030 | 14040 | 14040 | 14020 | 1667 |
| 338 | 20230808 | 135600 | 6891099100 | 14050 | 14050 | 14050 | 14050 | 16 |
| 339 | 20230808 | 135500 | 6890874300 | 14040 | 14040 | 14040 | 14040 | 114 |
| 340 | 20230808 | 135400 | 6889273740 | 14040 | 14030 | 14040 | 14030 | 606 |
| 341 | 20230808 | 135300 | 6880771460 | 14020 | 14020 | 14030 | 14020 | 920 |
| 342 | 20230808 | 135200 | 6867872910 | 14010 | 14010 | 14010 | 14010 | 495 |
| 343 | 20230808 | 135100 | 6860937960 | 14020 | 14020 | 14020 | 14010 | 112 |
| 344 | 20230808 | 135000 | 6859368760 | 14020 | 14020 | 14020 | 14010 | 111 |
| 345 | 20230808 | 134900 | 6857813540 | 14020 | 14020 | 14020 | 14010 | 280 |
| 346 | 20230808 | 134800 | 6853889540 | 14020 | 14020 | 14020 | 14020 | 1243 |
| 347 | 20230808 | 134700 | 6836462680 | 14020 | 14030 | 14030 | 14020 | 33 |
| 348 | 20230808 | 134600 | 6835999730 | 14020 | 14030 | 14030 | 14020 | 689 |
| 349 | 20230808 | 134500 | 6826339820 | 14020 | 14020 | 14040 | 14020 | 8 |
| 350 | 20230808 | 134400 | 6826227620 | 14020 | 14030 | 14050 | 14020 | 354 |
| 351 | 20230808 | 134300 | 6821258340 | 14030 | 14020 | 14030 | 14020 | 131 |
| 352 | 20230808 | 134200 | 6819420520 | 14030 | 14030 | 14030 | 14020 | 626 |
| 353 | 20230808 | 134100 | 6810641150 | 14040 | 14040 | 14040 | 14030 | 156 |
| 354 | 20230808 | 134000 | 6808450920 | 14030 | 14020 | 14040 | 14020 | 124 |
| 355 | 20230808 | 133900 | 6806710260 | 14030 | 14030 | 14030 | 14030 | 233 |
| 356 | 20230808 | 133800 | 6803441270 | 14030 | 14030 | 14030 | 14020 | 314 |
| 357 | 20230808 | 133700 | 6799036390 | 14030 | 14030 | 14030 | 14030 | 129 |
| 358 | 20230808 | 133600 | 6797226520 | 14030 | 14030 | 14030 | 14030 | 156 |
| 359 | 20230808 | 133500 | 6795037840 | 14030 | 14030 | 14030 | 14020 | 585 |
| 360 | 20230808 | 133400 | 6786831090 | 14020 | 14020 | 14030 | 14020 | 113 |
| 361 | 20230808 | 133300 | 6785246790 | 14030 | 14030 | 14040 | 14030 | 101 |
| 362 | 20230808 | 133200 | 6783829370 | 14040 | 14040 | 14040 | 14030 | 833 |
| 363 | 20230808 | 133100 | 6772137860 | 14040 | 14060 | 14060 | 14040 | 2748 |
| 364 | 20230808 | 133000 | 6733528060 | 14070 | 14070 | 14070 | 14070 | 41 |
| 365 | 20230808 | 132900 | 6732951190 | 14070 | 14070 | 14070 | 14070 | 70 |
| 366 | 20230808 | 132800 | 6731966290 | 14070 | 14080 | 14080 | 14070 | 460 |
| 367 | 20230808 | 132700 | 6725490080 | 14080 | 14070 | 14080 | 14070 | 8 |
| 368 | 20230808 | 132600 | 6725377450 | 14070 | 14070 | 14070 | 14070 | 304 |
| 369 | 20230808 | 132500 | 6721100170 | 14070 | 14070 | 14070 | 14070 | 61 |
| 370 | 20230808 | 132400 | 6720241900 | 14100 | 14070 | 14100 | 14070 | 591 |
| 371 | 20230808 | 132300 | 6711911360 | 14080 | 14110 | 14120 | 14080 | 237 |
| 372 | 20230808 | 132200 | 6708567670 | 14110 | 14100 | 14110 | 14090 | 389 |
| 373 | 20230808 | 132100 | 6703079930 | 14110 | 14110 | 14110 | 14110 | 0 |
| 374 | 20230808 | 132000 | 6703079930 | 14110 | 14110 | 14110 | 14110 | 0 |
| 375 | 20230808 | 131900 | 6703079930 | 14110 | 14060 | 14120 | 14060 | 255 |
| 376 | 20230808 | 131800 | 6699488510 | 14060 | 14060 | 14060 | 14060 | 9 |
| 377 | 20230808 | 131700 | 6699361970 | 14060 | 14050 | 14060 | 14050 | 2674 |
| 378 | 20230808 | 131600 | 6661785140 | 14050 | 14050 | 14050 | 14040 | 236 |
| 379 | 20230808 | 131500 | 6658470770 | 14050 | 14090 | 14090 | 14050 | 1271 |
| 380 | 20230808 | 131400 | 6640602260 | 14090 | 14090 | 14090 | 14090 | 324 |
| 381 | 20230808 | 131300 | 6636037100 | 14100 | 14100 | 14100 | 14100 | 2 |
| 382 | 20230808 | 131200 | 6636008900 | 14090 | 14100 | 14100 | 14090 | 115 |
| 383 | 20230808 | 131100 | 6634388500 | 14100 | 14100 | 14100 | 14100 | 1891 |
| 384 | 20230808 | 131000 | 6607725400 | 14090 | 14100 | 14100 | 14090 | 474 |
| 385 | 20230808 | 130900 | 6601042840 | 14100 | 14090 | 14100 | 14090 | 510 |
| 386 | 20230808 | 130800 | 6593852890 | 14110 | 14100 | 14110 | 14100 | 74 |
| 387 | 20230808 | 130700 | 6592808820 | 14100 | 14100 | 14110 | 14100 | 723 |
| 388 | 20230808 | 130600 | 6582612980 | 14110 | 14120 | 14120 | 14110 | 570 |
| 389 | 20230808 | 130500 | 6574566430 | 14120 | 14130 | 14130 | 14120 | 537 |
| 390 | 20230808 | 130400 | 6566983310 | 14130 | 14130 | 14130 | 14120 | 450 |
| 391 | 20230808 | 130300 | 6560626750 | 14140 | 14140 | 14140 | 14120 | 776 |
| 392 | 20230808 | 130200 | 6549661290 | 14140 | 14140 | 14140 | 14140 | 391 |
| 393 | 20230808 | 130100 | 6544132550 | 14140 | 14120 | 14140 | 14110 | 2371 |
| 394 | 20230808 | 130000 | 6510624760 | 14130 | 14140 | 14140 | 14120 | 777 |
| 395 | 20230808 | 125900 | 6499638580 | 14140 | 14100 | 14150 | 14100 | 689 |
| 396 | 20230808 | 125800 | 6489897520 | 14100 | 14080 | 14100 | 14070 | 741 |
| 397 | 20230808 | 125700 | 6479459960 | 14080 | 14070 | 14080 | 14060 | 482 |
| 398 | 20230808 | 125600 | 6472678120 | 14070 | 14060 | 14070 | 14060 | 451 |
| 399 | 20230808 | 125500 | 6466336720 | 14060 | 14060 | 14060 | 14060 | 78 |
| 400 | 20230808 | 125400 | 6465240040 | 14060 | 14060 | 14060 | 14060 | 285 |
| 401 | 20230808 | 125300 | 6461232940 | 14070 | 14060 | 14070 | 14050 | 799 |
| 402 | 20230808 | 125200 | 6449993610 | 14070 | 14060 | 14070 | 14060 | 217 |
| 403 | 20230808 | 125100 | 6446941370 | 14070 | 14070 | 14070 | 14070 | 262 |
| 404 | 20230808 | 125000 | 6443255030 | 14060 | 14060 | 14080 | 14060 | 368 |
| 405 | 20230808 | 124900 | 6438080790 | 14060 | 14060 | 14060 | 14060 | 11 |
| 406 | 20230808 | 124800 | 6437926130 | 14040 | 14040 | 14130 | 14030 | 9158 |
| 407 | 20230808 | 124700 | 6309217410 | 14040 | 14040 | 14040 | 14040 | 1 |
| 408 | 20230808 | 124600 | 6309203370 | 14030 | 14040 | 14040 | 14030 | 105 |
| 409 | 20230808 | 124500 | 6307730010 | 14040 | 14040 | 14040 | 14040 | 381 |
| 410 | 20230808 | 124400 | 6302380770 | 14040 | 14040 | 14040 | 14040 | 17 |
| 411 | 20230808 | 124300 | 6302142090 | 14030 | 14050 | 14050 | 14030 | 871 |
| 412 | 20230808 | 124200 | 6289914140 | 14050 | 14050 | 14050 | 14050 | 1 |
| 413 | 20230808 | 124100 | 6289900090 | 14040 | 14060 | 14060 | 14040 | 160 |
| 414 | 20230808 | 124000 | 6287652920 | 14060 | 14060 | 14060 | 14060 | 27 |
| 415 | 20230808 | 123900 | 6287273300 | 14060 | 14060 | 14060 | 14060 | 142 |
| 416 | 20230808 | 123800 | 6285276780 | 14060 | 14050 | 14060 | 14050 | 174 |
| 417 | 20230808 | 123700 | 6282832070 | 14050 | 14050 | 14050 | 14050 | 270 |
| 418 | 20230808 | 123600 | 6279038570 | 14050 | 14050 | 14050 | 14050 | 13 |
| 419 | 20230808 | 123500 | 6278855920 | 14050 | 14060 | 14060 | 14050 | 304 |
| 420 | 20230808 | 123400 | 6274584460 | 14080 | 14070 | 14080 | 14070 | 11 |
| 421 | 20230808 | 123300 | 6274429680 | 14070 | 14050 | 14070 | 14050 | 1350 |
| 422 | 20230808 | 123200 | 6255448430 | 14050 | 14060 | 14060 | 14050 | 282 |
| 423 | 20230808 | 123100 | 6251486270 | 14060 | 14050 | 14060 | 14040 | 1278 |
| 424 | 20230808 | 123000 | 6233532290 | 14050 | 14050 | 14050 | 14040 | 278 |
| 425 | 20230808 | 122900 | 6229626530 | 14040 | 14060 | 14060 | 14040 | 311 |
| 426 | 20230808 | 122800 | 6225257040 | 14050 | 14050 | 14050 | 14050 | 107 |
| 427 | 20230808 | 122700 | 6223753690 | 14050 | 14040 | 14060 | 14040 | 744 |
| 428 | 20230808 | 122600 | 6213300800 | 14040 | 14030 | 14040 | 14030 | 98 |
| 429 | 20230808 | 122500 | 6211925240 | 14040 | 14040 | 14040 | 14030 | 327 |
| 430 | 20230808 | 122400 | 6207334170 | 14040 | 14030 | 14040 | 14030 | 135 |
| 431 | 20230808 | 122300 | 6205438790 | 14030 | 14020 | 14030 | 14020 | 945 |
| 432 | 20230808 | 122200 | 6192188550 | 14020 | 13990 | 14020 | 13990 | 770 |
| 433 | 20230808 | 122100 | 6181407040 | 13990 | 13980 | 13990 | 13970 | 538 |
| 434 | 20230808 | 122000 | 6173886120 | 13980 | 13970 | 13980 | 13970 | 330 |
| 435 | 20230808 | 121900 | 6169275020 | 13970 | 14000 | 14000 | 13970 | 705 |
| 436 | 20230808 | 121800 | 6159418110 | 14000 | 14020 | 14030 | 14000 | 505 |
| 437 | 20230808 | 121700 | 6152343910 | 14020 | 14050 | 14050 | 14020 | 67 |
| 438 | 20230808 | 121600 | 6151403610 | 14050 | 14050 | 14050 | 14050 | 95 |
| 439 | 20230808 | 121500 | 6150068860 | 14050 | 13980 | 14050 | 13980 | 1175 |
| 440 | 20230808 | 121400 | 6133619730 | 13980 | 14000 | 14000 | 13980 | 1620 |
| 441 | 20230808 | 121300 | 6110962850 | 14010 | 14010 | 14010 | 14000 | 271 |
| 442 | 20230808 | 121200 | 6107166910 | 14000 | 14010 | 14010 | 14000 | 52 |
| 443 | 20230808 | 121100 | 6106438640 | 14010 | 14010 | 14010 | 14010 | 0 |
| 444 | 20230808 | 121000 | 6106438640 | 14010 | 14010 | 14010 | 14010 | 114 |
| 445 | 20230808 | 120900 | 6104841500 | 14010 | 14010 | 14010 | 14000 | 325 |
| 446 | 20230808 | 120800 | 6100290460 | 14010 | 14000 | 14010 | 13990 | 61 |
| 447 | 20230808 | 120700 | 6099436340 | 14000 | 13990 | 14010 | 13990 | 904 |
| 448 | 20230808 | 120600 | 6086776020 | 13980 | 13980 | 13980 | 13980 | 108 |
| 449 | 20230808 | 120500 | 6085266180 | 13970 | 13970 | 13990 | 13970 | 198 |
| 450 | 20230808 | 120400 | 6082499790 | 13960 | 13940 | 13960 | 13940 | 1338 |
| 451 | 20230808 | 120300 | 6063834610 | 13940 | 13940 | 13940 | 13910 | 714 |
| 452 | 20230808 | 120200 | 6053894970 | 13930 | 13920 | 13930 | 13920 | 285 |
| 453 | 20230808 | 120100 | 6049925070 | 13920 | 13920 | 13920 | 13920 | 694 |
| 454 | 20230808 | 120000 | 6040264590 | 13910 | 13910 | 13920 | 13910 | 213 |
| 455 | 20230808 | 115900 | 6037301650 | 13910 | 13910 | 13910 | 13910 | 172 |
| 456 | 20230808 | 115800 | 6034909130 | 13910 | 13920 | 13920 | 13910 | 1012 |
| 457 | 20230808 | 115700 | 6020831510 | 13920 | 13920 | 13920 | 13920 | 435 |
| 458 | 20230808 | 115600 | 6014776310 | 13920 | 13920 | 13930 | 13910 | 580 |
| 459 | 20230808 | 115500 | 6006704210 | 13920 | 13920 | 13930 | 13910 | 551 |
| 460 | 20230808 | 115400 | 5999034770 | 13930 | 13920 | 13930 | 13920 | 487 |
| 461 | 20230808 | 115300 | 5992254820 | 13920 | 13920 | 13920 | 13910 | 1200 |
| 462 | 20230808 | 115200 | 5975551710 | 13920 | 13910 | 13920 | 13910 | 2712 |
| 463 | 20230808 | 115100 | 5937817480 | 13910 | 13920 | 13920 | 13910 | 88 |
| 464 | 20230808 | 115000 | 5936593090 | 13920 | 13920 | 13920 | 13920 | 85 |
| 465 | 20230808 | 114900 | 5935409890 | 13910 | 13920 | 13920 | 13910 | 1000 |
| 466 | 20230808 | 114800 | 5921493890 | 13920 | 13920 | 13920 | 13910 | 252 |
| 467 | 20230808 | 114700 | 5917987740 | 13920 | 13920 | 13920 | 13920 | 225 |
| 468 | 20230808 | 114600 | 5914855740 | 13920 | 13910 | 13920 | 13910 | 2558 |
| 469 | 20230808 | 114500 | 5879264060 | 13910 | 13930 | 13930 | 13910 | 347 |
| 470 | 20230808 | 114400 | 5874433770 | 13930 | 13920 | 13930 | 13920 | 33 |
| 471 | 20230808 | 114300 | 5873974180 | 13920 | 13920 | 13920 | 13910 | 1180 |
| 472 | 20230808 | 114200 | 5857548890 | 13930 | 13930 | 13930 | 13920 | 547 |
| 473 | 20230808 | 114100 | 5849933780 | 13930 | 13930 | 13930 | 13920 | 492 |
| 474 | 20230808 | 114000 | 5843080540 | 13930 | 13940 | 13940 | 13920 | 653 |
| 475 | 20230808 | 113900 | 5833983770 | 13940 | 13940 | 13940 | 13940 | 63 |
| 476 | 20230808 | 113800 | 5833105550 | 13940 | 13930 | 13940 | 13920 | 656 |
| 477 | 20230808 | 113700 | 5823968400 | 13930 | 13940 | 13940 | 13930 | 659 |
| 478 | 20230808 | 113600 | 5814786940 | 13940 | 13940 | 13940 | 13930 | 257 |
| 479 | 20230808 | 113500 | 5811206370 | 13940 | 13940 | 13950 | 13930 | 301 |
| 480 | 20230808 | 113400 | 5807011420 | 13940 | 13940 | 13980 | 13930 | 1869 |
| 481 | 20230808 | 113300 | 5780955760 | 13940 | 13970 | 13970 | 13940 | 963 |
| 482 | 20230808 | 113200 | 5767516870 | 13970 | 13970 | 13970 | 13970 | 67 |
| 483 | 20230808 | 113100 | 5766580880 | 13970 | 13970 | 13970 | 13970 | 352 |
| 484 | 20230808 | 113000 | 5761663440 | 13970 | 13960 | 13970 | 13960 | 108 |
| 485 | 20230808 | 112900 | 5760155140 | 13960 | 13970 | 14070 | 13960 | 1025 |
| 486 | 20230808 | 112800 | 5745814360 | 13970 | 13960 | 13970 | 13960 | 217 |
| 487 | 20230808 | 112700 | 5742784970 | 13960 | 13940 | 13960 | 13940 | 76 |
| 488 | 20230808 | 112600 | 5741724760 | 13950 | 13950 | 13950 | 13940 | 151 |
| 489 | 20230808 | 112500 | 5739618660 | 13950 | 13930 | 13950 | 13930 | 411 |
| 490 | 20230808 | 112400 | 5733890190 | 13940 | 13940 | 13940 | 13940 | 484 |
| 491 | 20230808 | 112300 | 5727143230 | 13940 | 13930 | 13940 | 13930 | 1383 |
| 492 | 20230808 | 112200 | 5707869950 | 13940 | 13930 | 13940 | 13920 | 732 |
| 493 | 20230808 | 112100 | 5697677540 | 13920 | 13910 | 13920 | 13900 | 1253 |
| 494 | 20230808 | 112000 | 5680252490 | 13900 | 13910 | 13910 | 13900 | 5222 |
| 495 | 20230808 | 111900 | 5607656610 | 13910 | 13910 | 13930 | 13910 | 386 |
| 496 | 20230808 | 111800 | 5602287190 | 13910 | 13910 | 13920 | 13910 | 1256 |
| 497 | 20230808 | 111700 | 5584808820 | 13920 | 13910 | 13920 | 13910 | 1647 |
| 498 | 20230808 | 111600 | 5561897410 | 13910 | 13920 | 13920 | 13910 | 515 |
| 499 | 20230808 | 111500 | 5554729620 | 13920 | 13900 | 13920 | 13900 | 478 |
| 500 | 20230808 | 111400 | 5548079440 | 13900 | 13940 | 13960 | 13900 | 9437 |
| 501 | 20230808 | 111300 | 5416680690 | 13940 | 13950 | 13950 | 13940 | 250 |
| 502 | 20230808 | 111200 | 5413194250 | 13940 | 13950 | 13950 | 13920 | 1244 |
| 503 | 20230808 | 111100 | 5395855730 | 13950 | 13960 | 13960 | 13950 | 161 |
| 504 | 20230808 | 111000 | 5393609280 | 13960 | 13930 | 13960 | 13900 | 6168 |
| 505 | 20230808 | 110900 | 5307759970 | 13930 | 13950 | 13950 | 13930 | 963 |
| 506 | 20230808 | 110800 | 5294343980 | 13950 | 13970 | 13970 | 13930 | 2544 |
| 507 | 20230808 | 110700 | 5258866420 | 13970 | 13980 | 13980 | 13960 | 318 |
| 508 | 20230808 | 110600 | 5254423990 | 13980 | 13990 | 13990 | 13960 | 539 |
| 509 | 20230808 | 110500 | 5246892870 | 14010 | 14010 | 14010 | 14010 | 60 |
| 510 | 20230808 | 110400 | 5246052270 | 14010 | 13990 | 14020 | 13970 | 980 |
| 511 | 20230808 | 110300 | 5232345850 | 13980 | 13980 | 14000 | 13980 | 4728 |
| 512 | 20230808 | 110200 | 5166242830 | 13980 | 13960 | 13980 | 13960 | 2284 |
| 513 | 20230808 | 110100 | 5134319440 | 13930 | 13940 | 13960 | 13930 | 4731 |
| 514 | 20230808 | 110000 | 5068362180 | 13950 | 13970 | 13980 | 13950 | 1421 |
| 515 | 20230808 | 105900 | 5048532430 | 13960 | 13990 | 13990 | 13960 | 1274 |
| 516 | 20230808 | 105800 | 5030739680 | 13990 | 13980 | 13990 | 13960 | 1903 |
| 517 | 20230808 | 105700 | 5004132000 | 13980 | 14060 | 14060 | 13980 | 7772 |
| 518 | 20230808 | 105600 | 4895128510 | 14060 | 14060 | 14060 | 14060 | 50 |
| 519 | 20230808 | 105500 | 4894425510 | 14060 | 14070 | 14080 | 14060 | 454 |
| 520 | 20230808 | 105400 | 4888037920 | 14070 | 14070 | 14070 | 14070 | 133 |
| 521 | 20230808 | 105300 | 4886166610 | 14080 | 14080 | 14080 | 14080 | 123 |
| 522 | 20230808 | 105200 | 4884434770 | 14080 | 14080 | 14110 | 14080 | 325 |
| 523 | 20230808 | 105100 | 4879854540 | 14070 | 14070 | 14070 | 14050 | 618 |
| 524 | 20230808 | 105000 | 4871164070 | 14070 | 14080 | 14090 | 14040 | 1340 |
| 525 | 20230808 | 104900 | 4852316550 | 14110 | 14050 | 14110 | 14050 | 370 |
| 526 | 20230808 | 104800 | 4847107740 | 14060 | 14050 | 14060 | 14040 | 1000 |
| 527 | 20230808 | 104700 | 4833060380 | 14040 | 14060 | 14070 | 14040 | 1189 |
| 528 | 20230808 | 104600 | 4816348730 | 14070 | 14100 | 14100 | 14070 | 963 |
| 529 | 20230808 | 104500 | 4802786600 | 14100 | 14100 | 14180 | 14100 | 969 |
| 530 | 20230808 | 104400 | 4789088700 | 14100 | 14100 | 14100 | 14090 | 896 |
| 531 | 20230808 | 104300 | 4776456050 | 14090 | 14120 | 14120 | 14060 | 2341 |
| 532 | 20230808 | 104200 | 4743461180 | 14120 | 14140 | 14140 | 14120 | 414 |
| 533 | 20230808 | 104100 | 4737610690 | 14130 | 14120 | 14130 | 14120 | 660 |
| 534 | 20230808 | 104000 | 4728287330 | 14120 | 14170 | 14170 | 14120 | 1058 |
| 535 | 20230808 | 103900 | 4713333450 | 14170 | 14180 | 14180 | 14170 | 1237 |
| 536 | 20230808 | 103800 | 4695794240 | 14170 | 14190 | 14190 | 14170 | 555 |
| 537 | 20230808 | 103700 | 4687921690 | 14190 | 14120 | 14190 | 14110 | 915 |
| 538 | 20230808 | 103600 | 4674981930 | 14110 | 14120 | 14120 | 14090 | 1313 |
| 539 | 20230808 | 103500 | 4656462290 | 14110 | 14110 | 14140 | 14100 | 1678 |
| 540 | 20230808 | 103400 | 4632770040 | 14110 | 14110 | 14140 | 14110 | 750 |
| 541 | 20230808 | 103300 | 4622172540 | 14090 | 14160 | 14160 | 14080 | 1555 |
| 542 | 20230808 | 103200 | 4600179030 | 14160 | 14140 | 14170 | 14130 | 1326 |
| 543 | 20230808 | 103100 | 4581408830 | 14140 | 14030 | 14140 | 14020 | 292 |
| 544 | 20230808 | 103000 | 4577303240 | 14010 | 14020 | 14030 | 14010 | 1910 |
| 545 | 20230808 | 102900 | 4550528320 | 14030 | 14050 | 14050 | 13990 | 477 |
| 546 | 20230808 | 102800 | 4543848900 | 14050 | 14060 | 14060 | 13930 | 23662 |
| 547 | 20230808 | 102700 | 4212872390 | 14060 | 14120 | 14130 | 14060 | 2875 |
| 548 | 20230808 | 102600 | 4172321740 | 14120 | 14170 | 14170 | 14110 | 1046 |
| 549 | 20230808 | 102500 | 4157549370 | 14160 | 14140 | 14160 | 14130 | 1764 |
| 550 | 20230808 | 102400 | 4132589120 | 14150 | 14130 | 14160 | 14100 | 572 |
| 551 | 20230808 | 102300 | 4124507690 | 14130 | 14020 | 14130 | 14020 | 794 |
| 552 | 20230808 | 102200 | 4113340550 | 14020 | 14010 | 14020 | 14000 | 1236 |
| 553 | 20230808 | 102100 | 4096024650 | 14000 | 14020 | 14020 | 14000 | 3782 |
| 554 | 20230808 | 102000 | 4043058030 | 14020 | 14020 | 14020 | 14020 | 1056 |
| 555 | 20230808 | 101900 | 4028252910 | 14020 | 14030 | 14030 | 14010 | 2489 |
| 556 | 20230808 | 101800 | 3993363120 | 14030 | 14020 | 14040 | 14020 | 1995 |
| 557 | 20230808 | 101700 | 3965370560 | 14020 | 14040 | 14070 | 14020 | 2662 |
| 558 | 20230808 | 101600 | 3927994330 | 14030 | 14030 | 14040 | 14020 | 994 |
| 559 | 20230808 | 101500 | 3914049730 | 14030 | 14030 | 14070 | 14030 | 1653 |
| 560 | 20230808 | 101400 | 3890833830 | 14030 | 14040 | 14060 | 14010 | 4585 |
| 561 | 20230808 | 101300 | 3826507810 | 14030 | 14060 | 14070 | 13990 | 14825 |
| 562 | 20230808 | 101200 | 3618787040 | 14060 | 14110 | 14110 | 14060 | 6030 |
| 563 | 20230808 | 101100 | 3533805020 | 14110 | 14120 | 14130 | 14110 | 3057 |
| 564 | 20230808 | 101000 | 3490656480 | 14120 | 14150 | 14150 | 14120 | 4744 |
| 565 | 20230808 | 100900 | 3423644900 | 14150 | 14180 | 14180 | 14150 | 2544 |
| 566 | 20230808 | 100800 | 3387627620 | 14180 | 14190 | 14190 | 14170 | 2306 |
| 567 | 20230808 | 100700 | 3354931980 | 14190 | 14180 | 14190 | 14170 | 1636 |
| 568 | 20230808 | 100600 | 3331743120 | 14180 | 14200 | 14200 | 14180 | 2165 |
| 569 | 20230808 | 100500 | 3301012000 | 14200 | 14230 | 14230 | 14200 | 1018 |
| 570 | 20230808 | 100400 | 3286547300 | 14220 | 14230 | 14230 | 14220 | 666 |
| 571 | 20230808 | 100300 | 3277070480 | 14220 | 14200 | 14220 | 14190 | 905 |
| 572 | 20230808 | 100200 | 3264219640 | 14200 | 14190 | 14210 | 14170 | 2414 |
| 573 | 20230808 | 100100 | 3229968710 | 14180 | 14260 | 14280 | 14160 | 17910 |
| 574 | 20230808 | 100000 | 2975567240 | 14260 | 14280 | 14300 | 14260 | 1289 |
| 575 | 20230808 | 095900 | 2957164090 | 14280 | 14330 | 14330 | 14280 | 4019 |
| 576 | 20230808 | 095800 | 2899669480 | 14330 | 14340 | 14370 | 14330 | 1267 |
| 577 | 20230808 | 095700 | 2881490340 | 14330 | 14310 | 14340 | 14310 | 924 |
| 578 | 20230808 | 095600 | 2868253640 | 14310 | 14320 | 14320 | 14300 | 2350 |
| 579 | 20230808 | 095500 | 2834621760 | 14320 | 14290 | 14330 | 14290 | 922 |
| 580 | 20230808 | 095400 | 2821431500 | 14290 | 14330 | 14330 | 14280 | 4405 |
| 581 | 20230808 | 095300 | 2758403250 | 14320 | 14360 | 14360 | 14320 | 1622 |
| 582 | 20230808 | 095200 | 2735142730 | 14360 | 14430 | 14430 | 14360 | 4314 |
| 583 | 20230808 | 095100 | 2673042840 | 14430 | 14460 | 14460 | 14420 | 1575 |
| 584 | 20230808 | 095000 | 2650287920 | 14470 | 14500 | 14500 | 14460 | 1992 |
| 585 | 20230808 | 094900 | 2621455470 | 14500 | 14550 | 14550 | 14500 | 928 |
| 586 | 20230808 | 094800 | 2607979450 | 14550 | 14560 | 14560 | 14550 | 186 |
| 587 | 20230808 | 094700 | 2605272140 | 14520 | 14530 | 14540 | 14510 | 1813 |
| 588 | 20230808 | 094600 | 2578943660 | 14530 | 14620 | 14630 | 14530 | 2183 |
| 589 | 20230808 | 094500 | 2547150540 | 14620 | 14670 | 14670 | 14620 | 1823 |
| 590 | 20230808 | 094400 | 2520464020 | 14680 | 14660 | 14690 | 14660 | 1930 |
| 591 | 20230808 | 094300 | 2492136860 | 14670 | 14580 | 14670 | 14580 | 9105 |
| 592 | 20230808 | 094200 | 2358925470 | 14590 | 14540 | 14590 | 14530 | 513 |
| 593 | 20230808 | 094100 | 2351453380 | 14560 | 14530 | 14570 | 14510 | 1536 |
| 594 | 20230808 | 094000 | 2329122340 | 14510 | 14560 | 14570 | 14510 | 2703 |
| 595 | 20230808 | 093900 | 2289815070 | 14550 | 14560 | 14560 | 14540 | 1306 |
| 596 | 20230808 | 093800 | 2270808850 | 14550 | 14580 | 14580 | 14550 | 1636 |
| 597 | 20230808 | 093700 | 2246982880 | 14580 | 14600 | 14600 | 14580 | 660 |
| 598 | 20230808 | 093600 | 2237357170 | 14590 | 14600 | 14600 | 14590 | 385 |
| 599 | 20230808 | 093500 | 2231739450 | 14600 | 14580 | 14600 | 14560 | 1104 |
| 600 | 20230808 | 093400 | 2215646440 | 14590 | 14590 | 14610 | 14580 | 1188 |
| 601 | 20230808 | 093300 | 2198307230 | 14600 | 14530 | 14610 | 14530 | 3115 |
| 602 | 20230808 | 093200 | 2152915040 | 14530 | 14520 | 14530 | 14500 | 1945 |
| 603 | 20230808 | 093100 | 2124682520 | 14530 | 14470 | 14540 | 14470 | 2006 |
| 604 | 20230808 | 093000 | 2095627200 | 14470 | 14490 | 14490 | 14470 | 1059 |
| 605 | 20230808 | 092900 | 2080288740 | 14490 | 14510 | 14510 | 14490 | 1046 |
| 606 | 20230808 | 092800 | 2065126240 | 14510 | 14540 | 14540 | 14470 | 4649 |
| 607 | 20230808 | 092700 | 1997713070 | 14540 | 14550 | 14580 | 14520 | 3831 |
| 608 | 20230808 | 092600 | 1942035530 | 14550 | 14520 | 14580 | 14500 | 3041 |
| 609 | 20230808 | 092500 | 1897837700 | 14520 | 14580 | 14600 | 14520 | 6085 |
| 610 | 20230808 | 092400 | 1809194460 | 14580 | 14510 | 14600 | 14500 | 2140 |
| 611 | 20230808 | 092300 | 1778029420 | 14510 | 14530 | 14540 | 14490 | 1318 |
| 612 | 20230808 | 092200 | 1758898770 | 14530 | 14460 | 14530 | 14450 | 1848 |
| 613 | 20230808 | 092100 | 1732142360 | 14470 | 14370 | 14480 | 14370 | 1418 |
| 614 | 20230808 | 092000 | 1711664520 | 14400 | 14470 | 14470 | 14370 | 3141 |
| 615 | 20230808 | 091900 | 1666402430 | 14470 | 14490 | 14490 | 14420 | 1950 |
| 616 | 20230808 | 091800 | 1638202080 | 14490 | 14600 | 14610 | 14370 | 9278 |
| 617 | 20230808 | 091700 | 1503671370 | 14610 | 14590 | 14650 | 14590 | 2881 |
| 618 | 20230808 | 091600 | 1461547540 | 14590 | 14630 | 14630 | 14570 | 2162 |
| 619 | 20230808 | 091500 | 1429993250 | 14620 | 14690 | 14690 | 14590 | 3091 |
| 620 | 20230808 | 091400 | 1384736580 | 14670 | 14580 | 14700 | 14530 | 7903 |
| 621 | 20230808 | 091300 | 1269421690 | 14570 | 14640 | 14670 | 14560 | 11346 |
| 622 | 20230808 | 091200 | 1103839270 | 14640 | 14650 | 14770 | 14630 | 12361 |
| 623 | 20230808 | 091100 | 922103170 | 14640 | 14570 | 14640 | 14510 | 8097 |
| 624 | 20230808 | 091000 | 803809230 | 14560 | 14420 | 14570 | 14410 | 8007 |
| 625 | 20230808 | 090900 | 687892940 | 14420 | 14450 | 14460 | 14410 | 3167 |
| 626 | 20230808 | 090800 | 642204940 | 14450 | 14400 | 14470 | 14400 | 2113 |
| 627 | 20230808 | 090700 | 611712760 | 14400 | 14360 | 14410 | 14340 | 1256 |
| 628 | 20230808 | 090600 | 593674900 | 14340 | 14350 | 14370 | 14320 | 2494 |
| 629 | 20230808 | 090500 | 557897940 | 14340 | 14330 | 14380 | 14330 | 4270 |
| 630 | 20230808 | 090400 | 496568410 | 14320 | 14430 | 14440 | 14310 | 3435 |
| 631 | 20230808 | 090300 | 447170660 | 14440 | 14430 | 14550 | 14430 | 2076 |
| 632 | 20230808 | 090200 | 417139800 | 14430 | 14500 | 14700 | 14430 | 6607 |
| 633 | 20230808 | 090100 | 320996020 | 14510 | 14350 | 14510 | 14300 | 7544 |
| 634 | 20230808 | 090000 | 212376320 | 14300 | 14190 | 14380 | 14190 | 14806 |