34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 3 | 20230816 | 193100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20230816 | 193000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20230816 | 192900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20230816 | 192800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20230816 | 192700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20230816 | 192600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20230816 | 192500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20230816 | 192400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20230816 | 192300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20230816 | 192200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20230816 | 192100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20230816 | 192000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20230816 | 191900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20230816 | 191800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20230816 | 191700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20230816 | 191600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20230816 | 191500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20230816 | 191400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20230816 | 191300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20230816 | 191200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20230816 | 191100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20230816 | 191000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20230816 | 190900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20230816 | 190800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20230816 | 190700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20230816 | 190600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20230816 | 190500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20230816 | 190400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20230816 | 190300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20230816 | 190200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 33 | 20230816 | 190100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20230816 | 190000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20230816 | 185900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20230816 | 185800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20230816 | 185700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20230816 | 185600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20230816 | 185500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20230816 | 185400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20230816 | 185300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20230816 | 185200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20230816 | 185100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20230816 | 185000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20230816 | 184900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20230816 | 184800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20230816 | 184700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20230816 | 184600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20230816 | 184500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20230816 | 184400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20230816 | 184300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20230816 | 184200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20230816 | 184100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20230816 | 184000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20230816 | 183900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20230816 | 183800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20230816 | 183700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20230816 | 183600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20230816 | 183500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20230816 | 183400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20230816 | 183300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20230816 | 183200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 63 | 20230816 | 183100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20230816 | 183000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20230816 | 182900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20230816 | 182800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20230816 | 182700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20230816 | 182600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20230816 | 182500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20230816 | 182400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20230816 | 182300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20230816 | 182200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20230816 | 182100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20230816 | 182000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20230816 | 181900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20230816 | 181800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20230816 | 181700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20230816 | 181600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20230816 | 181500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20230816 | 181400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20230816 | 181300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20230816 | 181200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20230816 | 181100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20230816 | 181000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20230816 | 180900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20230816 | 180800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20230816 | 180700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20230816 | 180600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20230816 | 180500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20230816 | 180400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20230816 | 180300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20230816 | 180200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 93 | 20230816 | 180100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20230816 | 180000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20230816 | 175900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20230816 | 175800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20230816 | 175700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20230816 | 175600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20230816 | 175500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20230816 | 175400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20230816 | 175300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20230816 | 175200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20230816 | 175100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20230816 | 175000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20230816 | 174900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20230816 | 174800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20230816 | 174700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20230816 | 174600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20230816 | 174500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20230816 | 174400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20230816 | 174300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20230816 | 174200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20230816 | 174100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20230816 | 174000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20230816 | 173900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20230816 | 173800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20230816 | 173700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20230816 | 173600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20230816 | 173500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20230816 | 173400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20230816 | 173300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20230816 | 173200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 123 | 20230816 | 173100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20230816 | 173000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20230816 | 172900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20230816 | 172800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20230816 | 172700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20230816 | 172600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20230816 | 172500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20230816 | 172400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20230816 | 172300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20230816 | 172200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20230816 | 172100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20230816 | 172000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20230816 | 171900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20230816 | 171800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20230816 | 171700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20230816 | 171600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20230816 | 171500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20230816 | 171400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20230816 | 171300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20230816 | 171200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20230816 | 171100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20230816 | 171000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20230816 | 170900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20230816 | 170800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20230816 | 170700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20230816 | 170600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20230816 | 170500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20230816 | 170400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20230816 | 170300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20230816 | 170200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 153 | 20230816 | 170100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20230816 | 170000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20230816 | 165900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20230816 | 165800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20230816 | 165700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20230816 | 165600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20230816 | 165500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20230816 | 165400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20230816 | 165300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20230816 | 165200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20230816 | 165100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20230816 | 165000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20230816 | 164900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20230816 | 164800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20230816 | 164700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20230816 | 164600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20230816 | 164500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20230816 | 164400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20230816 | 164300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20230816 | 164200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20230816 | 164100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20230816 | 164000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20230816 | 163900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20230816 | 163800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20230816 | 163700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20230816 | 163600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20230816 | 163500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20230816 | 163400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20230816 | 163300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20230816 | 163200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 183 | 20230816 | 163100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20230816 | 163000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20230816 | 162900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20230816 | 162800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20230816 | 162700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20230816 | 162600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20230816 | 162500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20230816 | 162400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20230816 | 162300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20230816 | 162200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20230816 | 162100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20230816 | 162000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20230816 | 161900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20230816 | 161800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20230816 | 161700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20230816 | 161600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20230816 | 161500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20230816 | 161400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20230816 | 161300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20230816 | 161200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20230816 | 161100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20230816 | 161000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20230816 | 160900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20230816 | 160800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20230816 | 160700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20230816 | 160600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20230816 | 160500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20230816 | 160400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20230816 | 160300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20230816 | 160200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 213 | 20230816 | 160100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20230816 | 160000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20230816 | 155900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20230816 | 155800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20230816 | 155700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20230816 | 155600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20230816 | 155500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20230816 | 155400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20230816 | 155300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20230816 | 155200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20230816 | 155100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20230816 | 155000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20230816 | 154900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20230816 | 154800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20230816 | 154700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20230816 | 154600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20230816 | 154500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20230816 | 154400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20230816 | 154300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20230816 | 154200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20230816 | 154100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20230816 | 154000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20230816 | 153900 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20230816 | 153800 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20230816 | 153700 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20230816 | 153600 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20230816 | 153500 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20230816 | 153400 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20230816 | 153300 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20230816 | 153200 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 243 | 20230816 | 153100 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20230816 | 153000 | 15595836420 | 14800 | 14800 | 14800 | 14800 | 11260 |
| 245 | 20230816 | 152900 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20230816 | 152800 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20230816 | 152700 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20230816 | 152600 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20230816 | 152500 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20230816 | 152400 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20230816 | 152300 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20230816 | 152200 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20230816 | 152100 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20230816 | 152000 | 15429188420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20230816 | 151900 | 15429188420 | 14800 | 14750 | 14800 | 14740 | 2182 |
| 256 | 20230816 | 151800 | 15396965620 | 14750 | 14760 | 14770 | 14730 | 1173 |
| 257 | 20230816 | 151700 | 15379652730 | 14770 | 14770 | 14780 | 14760 | 1105 |
| 258 | 20230816 | 151600 | 15363331830 | 14770 | 14780 | 14790 | 14770 | 1443 |
| 259 | 20230816 | 151500 | 15342008900 | 14780 | 14800 | 14820 | 14770 | 2451 |
| 260 | 20230816 | 151400 | 15305735960 | 14800 | 14790 | 14810 | 14770 | 625 |
| 261 | 20230816 | 151300 | 15296484630 | 14830 | 14830 | 14860 | 14790 | 1485 |
| 262 | 20230816 | 151200 | 15274451920 | 14850 | 14760 | 14860 | 14760 | 3019 |
| 263 | 20230816 | 151100 | 15229707180 | 14760 | 14770 | 14780 | 14760 | 1897 |
| 264 | 20230816 | 151000 | 15201678840 | 14770 | 14770 | 14780 | 14770 | 2135 |
| 265 | 20230816 | 150900 | 15170130030 | 14780 | 14750 | 14780 | 14690 | 2682 |
| 266 | 20230816 | 150800 | 15130608620 | 14750 | 14750 | 14760 | 14730 | 525 |
| 267 | 20230816 | 150700 | 15122869980 | 14750 | 14820 | 14820 | 14710 | 1371 |
| 268 | 20230816 | 150600 | 15102623090 | 14820 | 14810 | 14840 | 14800 | 1943 |
| 269 | 20230816 | 150500 | 15073825760 | 14810 | 14820 | 14850 | 14810 | 2415 |
| 270 | 20230816 | 150400 | 15038014320 | 14820 | 14710 | 14850 | 14710 | 6035 |
| 271 | 20230816 | 150300 | 14948740310 | 14720 | 14650 | 14720 | 14640 | 1982 |
| 272 | 20230816 | 150200 | 14919638590 | 14650 | 14640 | 14660 | 14640 | 18 |
| 273 | 20230816 | 150100 | 14919374880 | 14630 | 14650 | 14660 | 14630 | 820 |
| 274 | 20230816 | 150000 | 14907361600 | 14650 | 14650 | 14680 | 14640 | 504 |
| 275 | 20230816 | 145900 | 14899975610 | 14680 | 14680 | 14680 | 14650 | 151 |
| 276 | 20230816 | 145800 | 14897759050 | 14700 | 14630 | 14700 | 14630 | 832 |
| 277 | 20230816 | 145700 | 14885578390 | 14640 | 14710 | 14710 | 14630 | 1397 |
| 278 | 20230816 | 145600 | 14865086610 | 14710 | 14720 | 14730 | 14700 | 1075 |
| 279 | 20230816 | 145500 | 14849256940 | 14720 | 14660 | 14730 | 14660 | 783 |
| 280 | 20230816 | 145400 | 14837751830 | 14670 | 14650 | 14680 | 14650 | 596 |
| 281 | 20230816 | 145300 | 14829016260 | 14650 | 14680 | 14710 | 14650 | 812 |
| 282 | 20230816 | 145200 | 14817102850 | 14660 | 14710 | 14720 | 14650 | 2149 |
| 283 | 20230816 | 145100 | 14785543480 | 14720 | 14690 | 14730 | 14690 | 742 |
| 284 | 20230816 | 145000 | 14774627730 | 14700 | 14720 | 14730 | 14680 | 4336 |
| 285 | 20230816 | 144900 | 14710844520 | 14720 | 14720 | 14720 | 14710 | 674 |
| 286 | 20230816 | 144800 | 14700927350 | 14710 | 14730 | 14740 | 14710 | 1354 |
| 287 | 20230816 | 144700 | 14680992160 | 14740 | 14730 | 14740 | 14720 | 539 |
| 288 | 20230816 | 144600 | 14673053030 | 14730 | 14710 | 14780 | 14710 | 5425 |
| 289 | 20230816 | 144500 | 14592983160 | 14720 | 14580 | 14720 | 14570 | 4933 |
| 290 | 20230816 | 144400 | 14520568960 | 14580 | 14570 | 14580 | 14570 | 555 |
| 291 | 20230816 | 144300 | 14512481610 | 14570 | 14540 | 14570 | 14540 | 36 |
| 292 | 20230816 | 144200 | 14511957300 | 14540 | 14530 | 14540 | 14530 | 455 |
| 293 | 20230816 | 144100 | 14505344260 | 14530 | 14530 | 14540 | 14520 | 1987 |
| 294 | 20230816 | 144000 | 14476476610 | 14530 | 14530 | 14540 | 14530 | 12 |
| 295 | 20230816 | 143900 | 14476302180 | 14530 | 14530 | 14530 | 14530 | 424 |
| 296 | 20230816 | 143800 | 14470141460 | 14530 | 14530 | 14540 | 14520 | 213 |
| 297 | 20230816 | 143700 | 14467046520 | 14550 | 14530 | 14550 | 14520 | 946 |
| 298 | 20230816 | 143600 | 14453304260 | 14540 | 14530 | 14540 | 14530 | 5883 |
| 299 | 20230816 | 143500 | 14367805240 | 14530 | 14590 | 14600 | 14530 | 1852 |
| 300 | 20230816 | 143400 | 14340845610 | 14590 | 14580 | 14610 | 14580 | 402 |
| 301 | 20230816 | 143300 | 14334978150 | 14610 | 14620 | 14640 | 14580 | 1073 |
| 302 | 20230816 | 143200 | 14319291410 | 14620 | 14530 | 14620 | 14530 | 3251 |
| 303 | 20230816 | 143100 | 14271947250 | 14530 | 14510 | 14540 | 14510 | 457 |
| 304 | 20230816 | 143000 | 14265306550 | 14510 | 14520 | 14530 | 14510 | 304 |
| 305 | 20230816 | 142900 | 14260890340 | 14530 | 14560 | 14560 | 14530 | 845 |
| 306 | 20230816 | 142800 | 14248594420 | 14560 | 14560 | 14560 | 14550 | 571 |
| 307 | 20230816 | 142700 | 14240280950 | 14570 | 14570 | 14570 | 14570 | 6 |
| 308 | 20230816 | 142600 | 14240193530 | 14580 | 14570 | 14580 | 14570 | 23 |
| 309 | 20230816 | 142500 | 14239858370 | 14580 | 14570 | 14590 | 14560 | 415 |
| 310 | 20230816 | 142400 | 14233809760 | 14570 | 14570 | 14580 | 14570 | 782 |
| 311 | 20230816 | 142300 | 14222415020 | 14570 | 14540 | 14570 | 14540 | 506 |
| 312 | 20230816 | 142200 | 14215045870 | 14500 | 14500 | 14540 | 14500 | 724 |
| 313 | 20230816 | 142100 | 14204539540 | 14500 | 14530 | 14530 | 14500 | 1142 |
| 314 | 20230816 | 142000 | 14187964840 | 14530 | 14540 | 14580 | 14530 | 382 |
| 315 | 20230816 | 141900 | 14182412050 | 14540 | 14540 | 14540 | 14510 | 643 |
| 316 | 20230816 | 141800 | 14173071400 | 14570 | 14570 | 14580 | 14560 | 694 |
| 317 | 20230816 | 141700 | 14162959410 | 14570 | 14530 | 14580 | 14530 | 1552 |
| 318 | 20230816 | 141600 | 14140358280 | 14540 | 14540 | 14560 | 14520 | 297 |
| 319 | 20230816 | 141500 | 14136037490 | 14540 | 14510 | 14550 | 14510 | 576 |
| 320 | 20230816 | 141400 | 14127660570 | 14550 | 14460 | 14550 | 14460 | 1384 |
| 321 | 20230816 | 141300 | 14107605740 | 14460 | 14440 | 14470 | 14440 | 266 |
| 322 | 20230816 | 141200 | 14103760910 | 14450 | 14450 | 14450 | 14440 | 612 |
| 323 | 20230816 | 141100 | 14094919720 | 14410 | 14380 | 14410 | 14370 | 1042 |
| 324 | 20230816 | 141000 | 14079935190 | 14370 | 14360 | 14400 | 14350 | 3540 |
| 325 | 20230816 | 140900 | 14029102540 | 14360 | 14410 | 14410 | 14350 | 2436 |
| 326 | 20230816 | 140800 | 13994076890 | 14400 | 14430 | 14440 | 14400 | 4640 |
| 327 | 20230816 | 140700 | 13927209150 | 14430 | 14440 | 14450 | 14430 | 322 |
| 328 | 20230816 | 140600 | 13922559440 | 14450 | 14460 | 14470 | 14440 | 720 |
| 329 | 20230816 | 140500 | 13912157210 | 14450 | 14440 | 14450 | 14430 | 378 |
| 330 | 20230816 | 140400 | 13906696310 | 14440 | 14450 | 14450 | 14440 | 883 |
| 331 | 20230816 | 140300 | 13893939900 | 14450 | 14430 | 14470 | 14430 | 1024 |
| 332 | 20230816 | 140200 | 13879144020 | 14430 | 14430 | 14430 | 14410 | 1102 |
| 333 | 20230816 | 140100 | 13863251800 | 14440 | 14430 | 14440 | 14410 | 2488 |
| 334 | 20230816 | 140000 | 13827371790 | 14440 | 14420 | 14440 | 14420 | 226 |
| 335 | 20230816 | 135900 | 13824112700 | 14420 | 14440 | 14440 | 14400 | 3269 |
| 336 | 20230816 | 135800 | 13776977110 | 14440 | 14450 | 14450 | 14440 | 424 |
| 337 | 20230816 | 135700 | 13770854430 | 14450 | 14450 | 14460 | 14440 | 1261 |
| 338 | 20230816 | 135600 | 13752637310 | 14480 | 14450 | 14480 | 14450 | 861 |
| 339 | 20230816 | 135500 | 13740194060 | 14460 | 14490 | 14510 | 14430 | 1390 |
| 340 | 20230816 | 135400 | 13720088040 | 14490 | 14430 | 14490 | 14430 | 1205 |
| 341 | 20230816 | 135300 | 13702661650 | 14430 | 14430 | 14430 | 14430 | 905 |
| 342 | 20230816 | 135200 | 13689602500 | 14430 | 14450 | 14450 | 14400 | 1901 |
| 343 | 20230816 | 135100 | 13662197780 | 14440 | 14440 | 14460 | 14400 | 4317 |
| 344 | 20230816 | 135000 | 13599930260 | 14460 | 14530 | 14530 | 14440 | 6813 |
| 345 | 20230816 | 134900 | 13501302870 | 14530 | 14540 | 14540 | 14520 | 900 |
| 346 | 20230816 | 134800 | 13488224360 | 14540 | 14560 | 14570 | 14530 | 1996 |
| 347 | 20230816 | 134700 | 13459194810 | 14550 | 14560 | 14570 | 14550 | 963 |
| 348 | 20230816 | 134600 | 13445176240 | 14560 | 14550 | 14570 | 14550 | 1571 |
| 349 | 20230816 | 134500 | 13422297740 | 14550 | 14540 | 14550 | 14540 | 367 |
| 350 | 20230816 | 134400 | 13416959660 | 14540 | 14530 | 14540 | 14520 | 1267 |
| 351 | 20230816 | 134300 | 13398544490 | 14550 | 14580 | 14580 | 14520 | 1251 |
| 352 | 20230816 | 134200 | 13380336310 | 14580 | 14530 | 14590 | 14490 | 1163 |
| 353 | 20230816 | 134100 | 13363441060 | 14520 | 14520 | 14520 | 14450 | 1521 |
| 354 | 20230816 | 134000 | 13341416030 | 14520 | 14450 | 14520 | 14430 | 4912 |
| 355 | 20230816 | 133900 | 13270399930 | 14450 | 14610 | 14610 | 14450 | 23625 |
| 356 | 20230816 | 133800 | 12926975410 | 14620 | 14680 | 14680 | 14620 | 7415 |
| 357 | 20230816 | 133700 | 12818349560 | 14680 | 14690 | 14690 | 14680 | 592 |
| 358 | 20230816 | 133600 | 12809654990 | 14690 | 14700 | 14700 | 14690 | 764 |
| 359 | 20230816 | 133500 | 12798424290 | 14700 | 14700 | 14710 | 14700 | 1412 |
| 360 | 20230816 | 133400 | 12777665560 | 14710 | 14730 | 14740 | 14710 | 1490 |
| 361 | 20230816 | 133300 | 12755733160 | 14740 | 14780 | 14790 | 14740 | 3468 |
| 362 | 20230816 | 133200 | 12704554890 | 14790 | 14790 | 14790 | 14790 | 21 |
| 363 | 20230816 | 133100 | 12704244300 | 14790 | 14790 | 14790 | 14780 | 1456 |
| 364 | 20230816 | 133000 | 12682716410 | 14800 | 14830 | 14830 | 14800 | 2335 |
| 365 | 20230816 | 132900 | 12648123810 | 14840 | 14850 | 14850 | 14840 | 423 |
| 366 | 20230816 | 132800 | 12641843040 | 14850 | 14850 | 14850 | 14850 | 230 |
| 367 | 20230816 | 132700 | 12638427540 | 14860 | 14860 | 14860 | 14860 | 240 |
| 368 | 20230816 | 132600 | 12634861140 | 14860 | 14870 | 14870 | 14860 | 27 |
| 369 | 20230816 | 132500 | 12634459760 | 14880 | 14870 | 14890 | 14870 | 1233 |
| 370 | 20230816 | 132400 | 12616106250 | 14870 | 14820 | 14880 | 14820 | 101 |
| 371 | 20230816 | 132300 | 12614604730 | 14880 | 14880 | 14880 | 14810 | 2577 |
| 372 | 20230816 | 132200 | 12576319140 | 14890 | 14870 | 14890 | 14870 | 1277 |
| 373 | 20230816 | 132100 | 12557318980 | 14860 | 14860 | 14860 | 14860 | 711 |
| 374 | 20230816 | 132000 | 12546753520 | 14870 | 14870 | 14900 | 14860 | 948 |
| 375 | 20230816 | 131900 | 12532652580 | 14880 | 14880 | 14880 | 14870 | 354 |
| 376 | 20230816 | 131800 | 12527387560 | 14870 | 14860 | 14890 | 14860 | 1863 |
| 377 | 20230816 | 131700 | 12499682850 | 14860 | 14850 | 14860 | 14850 | 210 |
| 378 | 20230816 | 131600 | 12496564260 | 14850 | 14830 | 14850 | 14820 | 514 |
| 379 | 20230816 | 131500 | 12488941220 | 14820 | 14820 | 14830 | 14820 | 251 |
| 380 | 20230816 | 131400 | 12485219890 | 14820 | 14840 | 14840 | 14810 | 699 |
| 381 | 20230816 | 131300 | 12474849340 | 14820 | 14810 | 14820 | 14810 | 187 |
| 382 | 20230816 | 131200 | 12472078500 | 14840 | 14820 | 14840 | 14810 | 96 |
| 383 | 20230816 | 131100 | 12470656410 | 14810 | 14820 | 14850 | 14810 | 324 |
| 384 | 20230816 | 131000 | 12465856980 | 14810 | 14810 | 14820 | 14810 | 298 |
| 385 | 20230816 | 130900 | 12461442990 | 14810 | 14800 | 14810 | 14800 | 195 |
| 386 | 20230816 | 130800 | 12458555560 | 14800 | 14810 | 14810 | 14800 | 266 |
| 387 | 20230816 | 130700 | 12454617320 | 14810 | 14800 | 14810 | 14800 | 201 |
| 388 | 20230816 | 130600 | 12451642510 | 14800 | 14810 | 14810 | 14800 | 39 |
| 389 | 20230816 | 130500 | 12451065000 | 14800 | 14810 | 14810 | 14800 | 32 |
| 390 | 20230816 | 130400 | 12450591150 | 14800 | 14820 | 14850 | 14800 | 558 |
| 391 | 20230816 | 130300 | 12442321730 | 14800 | 14790 | 14860 | 14790 | 500 |
| 392 | 20230816 | 130200 | 12434905850 | 14780 | 14760 | 14780 | 14750 | 2605 |
| 393 | 20230816 | 130100 | 12396431150 | 14760 | 14770 | 14780 | 14760 | 3513 |
| 394 | 20230816 | 130000 | 12344573430 | 14770 | 14780 | 14780 | 14770 | 1297 |
| 395 | 20230816 | 125900 | 12325414100 | 14780 | 14780 | 14780 | 14780 | 260 |
| 396 | 20230816 | 125800 | 12321571300 | 14780 | 14790 | 14790 | 14780 | 160 |
| 397 | 20230816 | 125700 | 12319206000 | 14790 | 14780 | 14790 | 14770 | 573 |
| 398 | 20230816 | 125600 | 12310740360 | 14770 | 14780 | 14780 | 14770 | 826 |
| 399 | 20230816 | 125500 | 12298536880 | 14770 | 14810 | 14810 | 14770 | 2601 |
| 400 | 20230816 | 125400 | 12260080530 | 14810 | 14830 | 14830 | 14810 | 191 |
| 401 | 20230816 | 125300 | 12257248740 | 14830 | 14810 | 14830 | 14810 | 860 |
| 402 | 20230816 | 125200 | 12244502080 | 14820 | 14810 | 14820 | 14800 | 138 |
| 403 | 20230816 | 125100 | 12242458570 | 14810 | 14820 | 14820 | 14810 | 527 |
| 404 | 20230816 | 125000 | 12234653200 | 14800 | 14830 | 14830 | 14800 | 5044 |
| 405 | 20230816 | 124900 | 12159982740 | 14840 | 14830 | 14840 | 14820 | 169 |
| 406 | 20230816 | 124800 | 12157477000 | 14830 | 14830 | 14840 | 14820 | 287 |
| 407 | 20230816 | 124700 | 12153221650 | 14830 | 14820 | 14850 | 14820 | 109 |
| 408 | 20230816 | 124600 | 12151604160 | 14820 | 14840 | 14850 | 14820 | 1254 |
| 409 | 20230816 | 124500 | 12132994650 | 14840 | 14840 | 14840 | 14820 | 105 |
| 410 | 20230816 | 124400 | 12131436490 | 14830 | 14830 | 14830 | 14830 | 77 |
| 411 | 20230816 | 124300 | 12130294580 | 14830 | 14830 | 14830 | 14820 | 830 |
| 412 | 20230816 | 124200 | 12117985880 | 14830 | 14820 | 14830 | 14820 | 311 |
| 413 | 20230816 | 124100 | 12113374120 | 14830 | 14830 | 14830 | 14820 | 68 |
| 414 | 20230816 | 124000 | 12112365850 | 14830 | 14810 | 14830 | 14810 | 384 |
| 415 | 20230816 | 123900 | 12106675200 | 14820 | 14810 | 14820 | 14810 | 125 |
| 416 | 20230816 | 123800 | 12104822810 | 14820 | 14810 | 14820 | 14810 | 200 |
| 417 | 20230816 | 123700 | 12101859290 | 14810 | 14820 | 14820 | 14810 | 349 |
| 418 | 20230816 | 123600 | 12096689170 | 14830 | 14830 | 14830 | 14820 | 661 |
| 419 | 20230816 | 123500 | 12086891540 | 14830 | 14840 | 14840 | 14820 | 131 |
| 420 | 20230816 | 123400 | 12084948600 | 14810 | 14850 | 14850 | 14810 | 1282 |
| 421 | 20230816 | 123300 | 12065951650 | 14850 | 14850 | 14860 | 14810 | 407 |
| 422 | 20230816 | 123200 | 12059907360 | 14850 | 14860 | 14860 | 14850 | 614 |
| 423 | 20230816 | 123100 | 12050787310 | 14860 | 14860 | 14860 | 14850 | 288 |
| 424 | 20230816 | 123000 | 12046508820 | 14860 | 14820 | 14860 | 14820 | 640 |
| 425 | 20230816 | 122900 | 12037005750 | 14840 | 14800 | 14840 | 14800 | 1707 |
| 426 | 20230816 | 122800 | 12011712110 | 14810 | 14800 | 14810 | 14790 | 1238 |
| 427 | 20230816 | 122700 | 11993389440 | 14800 | 14810 | 14810 | 14800 | 1251 |
| 428 | 20230816 | 122600 | 11974870130 | 14810 | 14790 | 14810 | 14790 | 1057 |
| 429 | 20230816 | 122500 | 11959225940 | 14800 | 14810 | 14810 | 14790 | 2304 |
| 430 | 20230816 | 122400 | 11925127200 | 14810 | 14820 | 14830 | 14810 | 307 |
| 431 | 20230816 | 122300 | 11920577540 | 14820 | 14820 | 14820 | 14820 | 327 |
| 432 | 20230816 | 122200 | 11915731400 | 14810 | 14820 | 14820 | 14810 | 374 |
| 433 | 20230816 | 122100 | 11910189750 | 14820 | 14810 | 14820 | 14800 | 519 |
| 434 | 20230816 | 122000 | 11902499820 | 14810 | 14810 | 14820 | 14800 | 991 |
| 435 | 20230816 | 121900 | 11887822200 | 14810 | 14810 | 14820 | 14810 | 391 |
| 436 | 20230816 | 121800 | 11882030610 | 14790 | 14810 | 14820 | 14790 | 727 |
| 437 | 20230816 | 121700 | 11871265890 | 14810 | 14810 | 14810 | 14810 | 256 |
| 438 | 20230816 | 121600 | 11867474530 | 14820 | 14810 | 14820 | 14810 | 210 |
| 439 | 20230816 | 121500 | 11864362640 | 14820 | 14810 | 14820 | 14810 | 236 |
| 440 | 20230816 | 121400 | 11860866970 | 14800 | 14810 | 14810 | 14770 | 298 |
| 441 | 20230816 | 121300 | 11856457770 | 14810 | 14810 | 14810 | 14750 | 469 |
| 442 | 20230816 | 121200 | 11849512060 | 14750 | 14810 | 14820 | 14750 | 184 |
| 443 | 20230816 | 121100 | 11846791260 | 14790 | 14730 | 14790 | 14730 | 717 |
| 444 | 20230816 | 121000 | 11836219440 | 14730 | 14730 | 14730 | 14720 | 457 |
| 445 | 20230816 | 120900 | 11829488680 | 14730 | 14780 | 14780 | 14730 | 408 |
| 446 | 20230816 | 120800 | 11823474860 | 14800 | 14820 | 14820 | 14720 | 439 |
| 447 | 20230816 | 120700 | 11816979240 | 14710 | 14830 | 14830 | 14710 | 2017 |
| 448 | 20230816 | 120600 | 11787105160 | 14830 | 14760 | 14830 | 14750 | 374 |
| 449 | 20230816 | 120500 | 11781581270 | 14760 | 14710 | 14770 | 14700 | 2995 |
| 450 | 20230816 | 120400 | 11737502850 | 14710 | 14730 | 14730 | 14710 | 857 |
| 451 | 20230816 | 120300 | 11724892770 | 14730 | 14750 | 14770 | 14730 | 1265 |
| 452 | 20230816 | 120200 | 11706244600 | 14750 | 14740 | 14750 | 14740 | 240 |
| 453 | 20230816 | 120100 | 11702705610 | 14750 | 14850 | 14850 | 14750 | 837 |
| 454 | 20230816 | 120000 | 11690349370 | 14850 | 14760 | 14850 | 14760 | 1029 |
| 455 | 20230816 | 115900 | 11675146450 | 14750 | 14750 | 14760 | 14750 | 1568 |
| 456 | 20230816 | 115800 | 11652017300 | 14760 | 14810 | 14810 | 14760 | 1231 |
| 457 | 20230816 | 115700 | 11633845350 | 14850 | 14810 | 14850 | 14810 | 614 |
| 458 | 20230816 | 115600 | 11624740460 | 14810 | 14790 | 14810 | 14790 | 103 |
| 459 | 20230816 | 115500 | 11623215940 | 14790 | 14740 | 14790 | 14730 | 553 |
| 460 | 20230816 | 115400 | 11615061620 | 14740 | 14790 | 14790 | 14720 | 1991 |
| 461 | 20230816 | 115300 | 11585712590 | 14790 | 14860 | 14890 | 14790 | 987 |
| 462 | 20230816 | 115200 | 11571070850 | 14860 | 14850 | 14900 | 14790 | 1379 |
| 463 | 20230816 | 115100 | 11550585370 | 14850 | 14730 | 14850 | 14730 | 2160 |
| 464 | 20230816 | 115000 | 11518632240 | 14720 | 14700 | 14720 | 14680 | 1485 |
| 465 | 20230816 | 114900 | 11496803870 | 14700 | 14660 | 14710 | 14650 | 1103 |
| 466 | 20230816 | 114800 | 11480627400 | 14650 | 14720 | 14720 | 14650 | 3155 |
| 467 | 20230816 | 114700 | 11434376050 | 14720 | 14710 | 14730 | 14630 | 5921 |
| 468 | 20230816 | 114600 | 11347545950 | 14720 | 14680 | 14740 | 14680 | 2207 |
| 469 | 20230816 | 114500 | 11315108120 | 14680 | 14740 | 14740 | 14580 | 22278 |
| 470 | 20230816 | 114400 | 10988885720 | 14730 | 14890 | 14890 | 14730 | 13129 |
| 471 | 20230816 | 114300 | 10794257070 | 14880 | 14880 | 14910 | 14880 | 3273 |
| 472 | 20230816 | 114200 | 10745534720 | 14880 | 14930 | 14980 | 14880 | 3563 |
| 473 | 20230816 | 114100 | 10692380140 | 14940 | 14890 | 14940 | 14840 | 2789 |
| 474 | 20230816 | 114000 | 10650890590 | 14910 | 14990 | 14990 | 14840 | 5500 |
| 475 | 20230816 | 113900 | 10568904000 | 14980 | 15080 | 15080 | 14980 | 9338 |
| 476 | 20230816 | 113800 | 10428635890 | 15080 | 15080 | 15090 | 15080 | 1011 |
| 477 | 20230816 | 113700 | 10413388640 | 15080 | 15100 | 15100 | 15080 | 944 |
| 478 | 20230816 | 113600 | 10399146340 | 15140 | 15150 | 15150 | 15140 | 151 |
| 479 | 20230816 | 113500 | 10396860190 | 15150 | 15100 | 15150 | 15060 | 1149 |
| 480 | 20230816 | 113400 | 10379478240 | 15060 | 15100 | 15100 | 15030 | 4184 |
| 481 | 20230816 | 113300 | 10316450770 | 15110 | 15130 | 15130 | 15110 | 1903 |
| 482 | 20230816 | 113200 | 10287687670 | 15130 | 15150 | 15150 | 15110 | 629 |
| 483 | 20230816 | 113100 | 10278168890 | 15120 | 15150 | 15160 | 15120 | 899 |
| 484 | 20230816 | 113000 | 10264561300 | 15120 | 15150 | 15170 | 15120 | 2185 |
| 485 | 20230816 | 112900 | 10231463920 | 15150 | 15130 | 15160 | 15120 | 641 |
| 486 | 20230816 | 112800 | 10221762360 | 15110 | 15120 | 15150 | 15110 | 1161 |
| 487 | 20230816 | 112700 | 10204208400 | 15120 | 15120 | 15160 | 15100 | 1698 |
| 488 | 20230816 | 112600 | 10178522500 | 15100 | 15150 | 15150 | 15090 | 5416 |
| 489 | 20230816 | 112500 | 10096652020 | 15150 | 15130 | 15150 | 15100 | 1059 |
| 490 | 20230816 | 112400 | 10080625970 | 15100 | 15150 | 15150 | 15090 | 2246 |
| 491 | 20230816 | 112300 | 10046661850 | 15160 | 15220 | 15230 | 15160 | 7316 |
| 492 | 20230816 | 112200 | 9935477600 | 15220 | 15220 | 15220 | 15200 | 3151 |
| 493 | 20230816 | 112100 | 9887568630 | 15240 | 15280 | 15280 | 15210 | 3693 |
| 494 | 20230816 | 112000 | 9831248880 | 15280 | 15310 | 15310 | 15280 | 3929 |
| 495 | 20230816 | 111900 | 9771157030 | 15310 | 15290 | 15350 | 15280 | 2556 |
| 496 | 20230816 | 111800 | 9732000250 | 15290 | 15330 | 15330 | 15280 | 8524 |
| 497 | 20230816 | 111700 | 9601553560 | 15330 | 15380 | 15380 | 15330 | 5057 |
| 498 | 20230816 | 111600 | 9523917030 | 15370 | 15360 | 15400 | 15350 | 2317 |
| 499 | 20230816 | 111500 | 9488294020 | 15420 | 15410 | 15450 | 15330 | 6414 |
| 500 | 20230816 | 111400 | 9389450240 | 15410 | 15440 | 15460 | 15330 | 15046 |
| 501 | 20230816 | 111300 | 9157431550 | 15450 | 15400 | 15450 | 15360 | 24275 |
| 502 | 20230816 | 111200 | 8783637340 | 15400 | 15350 | 15400 | 15340 | 23447 |
| 503 | 20230816 | 111100 | 8423021320 | 15350 | 15290 | 15350 | 15250 | 9562 |
| 504 | 20230816 | 111000 | 8276531170 | 15300 | 15180 | 15310 | 15160 | 12295 |
| 505 | 20230816 | 110900 | 8089100320 | 15180 | 15160 | 15200 | 15160 | 383 |
| 506 | 20230816 | 110800 | 8083287850 | 15200 | 15200 | 15200 | 15190 | 671 |
| 507 | 20230816 | 110700 | 8073089170 | 15200 | 15150 | 15200 | 15120 | 3630 |
| 508 | 20230816 | 110600 | 8018030030 | 15150 | 15110 | 15160 | 15110 | 854 |
| 509 | 20230816 | 110500 | 8005097310 | 15110 | 15140 | 15170 | 15080 | 3437 |
| 510 | 20230816 | 110400 | 7953194510 | 15190 | 15110 | 15190 | 15100 | 2339 |
| 511 | 20230816 | 110300 | 7917804840 | 15110 | 15100 | 15110 | 15100 | 585 |
| 512 | 20230816 | 110200 | 7908967790 | 15110 | 15150 | 15150 | 15100 | 1366 |
| 513 | 20230816 | 110100 | 7888333890 | 15150 | 15120 | 15160 | 15100 | 555 |
| 514 | 20230816 | 110000 | 7879948510 | 15120 | 15120 | 15150 | 15100 | 1744 |
| 515 | 20230816 | 105900 | 7853570140 | 15120 | 15100 | 15120 | 15100 | 2280 |
| 516 | 20230816 | 105800 | 7819133910 | 15100 | 15100 | 15150 | 15090 | 2197 |
| 517 | 20230816 | 105700 | 7785947430 | 15100 | 15150 | 15150 | 15100 | 1094 |
| 518 | 20230816 | 105600 | 7769409910 | 15100 | 15140 | 15150 | 15100 | 340 |
| 519 | 20230816 | 105500 | 7764262010 | 15140 | 15140 | 15150 | 15090 | 880 |
| 520 | 20230816 | 105400 | 7750946820 | 15150 | 15080 | 15150 | 15080 | 2143 |
| 521 | 20230816 | 105300 | 7718552670 | 15090 | 15090 | 15100 | 15070 | 1126 |
| 522 | 20230816 | 105200 | 7701571040 | 15100 | 15120 | 15120 | 15100 | 1418 |
| 523 | 20230816 | 105100 | 7680156880 | 15120 | 15150 | 15150 | 15090 | 5661 |
| 524 | 20230816 | 105000 | 7594579490 | 15140 | 15180 | 15190 | 15130 | 2331 |
| 525 | 20230816 | 104900 | 7559253170 | 15170 | 15180 | 15200 | 15170 | 4007 |
| 526 | 20230816 | 104800 | 7498362440 | 15170 | 15170 | 15180 | 15150 | 1905 |
| 527 | 20230816 | 104700 | 7469461250 | 15170 | 15150 | 15200 | 15150 | 4747 |
| 528 | 20230816 | 104600 | 7397383260 | 15160 | 15200 | 15200 | 15140 | 6008 |
| 529 | 20230816 | 104500 | 7306231220 | 15190 | 15290 | 15290 | 15190 | 10002 |
| 530 | 20230816 | 104400 | 7154014650 | 15290 | 15250 | 15340 | 15220 | 22632 |
| 531 | 20230816 | 104300 | 6808280780 | 15250 | 15240 | 15250 | 15180 | 7774 |
| 532 | 20230816 | 104200 | 6689880030 | 15230 | 15230 | 15260 | 15200 | 15325 |
| 533 | 20230816 | 104100 | 6456343210 | 15230 | 15110 | 15230 | 15110 | 30432 |
| 534 | 20230816 | 104000 | 5994441410 | 15110 | 15040 | 15110 | 15040 | 10591 |
| 535 | 20230816 | 103900 | 5834675240 | 15020 | 14990 | 15040 | 14960 | 4953 |
| 536 | 20230816 | 103800 | 5760359880 | 14990 | 15000 | 15000 | 14980 | 1058 |
| 537 | 20230816 | 103700 | 5744502280 | 15000 | 14970 | 15020 | 14960 | 3315 |
| 538 | 20230816 | 103600 | 5694800540 | 14960 | 14980 | 14980 | 14880 | 6940 |
| 539 | 20230816 | 103500 | 5591194740 | 14990 | 14990 | 14990 | 14980 | 1361 |
| 540 | 20230816 | 103400 | 5570797900 | 14980 | 14990 | 14990 | 14980 | 927 |
| 541 | 20230816 | 103300 | 5556902750 | 14990 | 14980 | 15020 | 14980 | 2779 |
| 542 | 20230816 | 103200 | 5515232950 | 14980 | 14990 | 14990 | 14960 | 991 |
| 543 | 20230816 | 103100 | 5500395420 | 14990 | 15010 | 15010 | 14970 | 2287 |
| 544 | 20230816 | 103000 | 5466115510 | 15010 | 15030 | 15030 | 15000 | 2904 |
| 545 | 20230816 | 102900 | 5422533750 | 15030 | 14940 | 15040 | 14940 | 2259 |
| 546 | 20230816 | 102800 | 5388654870 | 14950 | 15000 | 15010 | 14950 | 1493 |
| 547 | 20230816 | 102700 | 5366301440 | 15010 | 14950 | 15010 | 14950 | 3941 |
| 548 | 20230816 | 102600 | 5307286430 | 14950 | 15010 | 15010 | 14950 | 4128 |
| 549 | 20230816 | 102500 | 5245436570 | 15000 | 15030 | 15050 | 15000 | 3814 |
| 550 | 20230816 | 102400 | 5188156580 | 15030 | 15070 | 15080 | 15030 | 3406 |
| 551 | 20230816 | 102300 | 5136883040 | 15080 | 15100 | 15100 | 15060 | 1873 |
| 552 | 20230816 | 102200 | 5108638830 | 15100 | 15060 | 15100 | 15040 | 8285 |
| 553 | 20230816 | 102100 | 4983805310 | 15060 | 15130 | 15140 | 15060 | 4256 |
| 554 | 20230816 | 102000 | 4919553290 | 15130 | 15150 | 15190 | 15100 | 5468 |
| 555 | 20230816 | 101900 | 4836669760 | 15150 | 15170 | 15180 | 15070 | 10204 |
| 556 | 20230816 | 101800 | 4681928860 | 15170 | 15070 | 15180 | 15070 | 7095 |
| 557 | 20230816 | 101700 | 4574519540 | 15070 | 15040 | 15090 | 15040 | 3299 |
| 558 | 20230816 | 101600 | 4524853320 | 15040 | 15130 | 15130 | 15030 | 1372 |
| 559 | 20230816 | 101500 | 4504168770 | 15120 | 15130 | 15200 | 15020 | 16826 |
| 560 | 20230816 | 101400 | 4249084380 | 15130 | 15000 | 15140 | 14970 | 22888 |
| 561 | 20230816 | 101300 | 3903847490 | 15000 | 15000 | 15060 | 14950 | 12789 |
| 562 | 20230816 | 101200 | 3711667550 | 15000 | 15030 | 15070 | 15000 | 3941 |
| 563 | 20230816 | 101100 | 3652431840 | 15030 | 15030 | 15070 | 15020 | 2687 |
| 564 | 20230816 | 101000 | 3612005160 | 15030 | 15000 | 15050 | 14990 | 6392 |
| 565 | 20230816 | 100900 | 3516018740 | 15000 | 14970 | 15000 | 14960 | 7570 |
| 566 | 20230816 | 100800 | 3402609520 | 14970 | 14980 | 14990 | 14960 | 2447 |
| 567 | 20230816 | 100700 | 3365966120 | 14980 | 14950 | 14980 | 14950 | 2398 |
| 568 | 20230816 | 100600 | 3330078780 | 14950 | 14900 | 14950 | 14860 | 4705 |
| 569 | 20230816 | 100500 | 3259886830 | 14840 | 14880 | 14900 | 14840 | 3510 |
| 570 | 20230816 | 100400 | 3207659610 | 14900 | 14870 | 14910 | 14830 | 2245 |
| 571 | 20230816 | 100300 | 3174253930 | 14890 | 14820 | 14940 | 14810 | 5933 |
| 572 | 20230816 | 100200 | 3085977670 | 14820 | 14780 | 14820 | 14780 | 1974 |
| 573 | 20230816 | 100100 | 3056744240 | 14780 | 14790 | 14800 | 14760 | 1054 |
| 574 | 20230816 | 100000 | 3041174560 | 14800 | 14770 | 14820 | 14720 | 1302 |
| 575 | 20230816 | 095900 | 3021938520 | 14770 | 14710 | 14780 | 14700 | 1790 |
| 576 | 20230816 | 095800 | 2995591780 | 14720 | 14680 | 14720 | 14680 | 1110 |
| 577 | 20230816 | 095700 | 2979259310 | 14710 | 14660 | 14710 | 14650 | 1224 |
| 578 | 20230816 | 095600 | 2961316330 | 14660 | 14730 | 14730 | 14650 | 1181 |
| 579 | 20230816 | 095500 | 2943976340 | 14720 | 14620 | 14720 | 14620 | 1346 |
| 580 | 20230816 | 095400 | 2924210500 | 14630 | 14670 | 14670 | 14610 | 3210 |
| 581 | 20230816 | 095300 | 2877251500 | 14670 | 14650 | 14700 | 14650 | 1214 |
| 582 | 20230816 | 095200 | 2859454380 | 14650 | 14710 | 14710 | 14640 | 630 |
| 583 | 20230816 | 095100 | 2850206940 | 14700 | 14680 | 14710 | 14680 | 978 |
| 584 | 20230816 | 095000 | 2835842380 | 14680 | 14670 | 14700 | 14610 | 1029 |
| 585 | 20230816 | 094900 | 2820788540 | 14670 | 14690 | 14690 | 14610 | 1417 |
| 586 | 20230816 | 094800 | 2800066050 | 14700 | 14610 | 14700 | 14600 | 4023 |
| 587 | 20230816 | 094700 | 2741236110 | 14610 | 14600 | 14610 | 14600 | 564 |
| 588 | 20230816 | 094600 | 2733000090 | 14610 | 14600 | 14610 | 14590 | 670 |
| 589 | 20230816 | 094500 | 2723216960 | 14580 | 14620 | 14630 | 14580 | 4218 |
| 590 | 20230816 | 094400 | 2661569740 | 14630 | 14650 | 14650 | 14620 | 2260 |
| 591 | 20230816 | 094300 | 2628507470 | 14640 | 14690 | 14690 | 14630 | 1369 |
| 592 | 20230816 | 094200 | 2608446050 | 14690 | 14680 | 14720 | 14680 | 2220 |
| 593 | 20230816 | 094100 | 2575802100 | 14680 | 14650 | 14680 | 14640 | 826 |
| 594 | 20230816 | 094000 | 2563691340 | 14650 | 14630 | 14660 | 14630 | 1738 |
| 595 | 20230816 | 093900 | 2538237590 | 14630 | 14630 | 14630 | 14620 | 957 |
| 596 | 20230816 | 093800 | 2524239640 | 14630 | 14620 | 14630 | 14620 | 1856 |
| 597 | 20230816 | 093700 | 2497102220 | 14620 | 14630 | 14630 | 14610 | 516 |
| 598 | 20230816 | 093600 | 2489555630 | 14620 | 14610 | 14620 | 14610 | 1419 |
| 599 | 20230816 | 093500 | 2468812860 | 14610 | 14580 | 14610 | 14550 | 3843 |
| 600 | 20230816 | 093400 | 2412805240 | 14580 | 14630 | 14630 | 14570 | 2651 |
| 601 | 20230816 | 093300 | 2374108710 | 14620 | 14660 | 14660 | 14620 | 1593 |
| 602 | 20230816 | 093200 | 2350786130 | 14650 | 14720 | 14720 | 14650 | 626 |
| 603 | 20230816 | 093100 | 2341601030 | 14720 | 14730 | 14730 | 14690 | 348 |
| 604 | 20230816 | 093000 | 2336484940 | 14730 | 14750 | 14750 | 14660 | 2938 |
| 605 | 20230816 | 092900 | 2293298000 | 14750 | 14640 | 14840 | 14640 | 363 |
| 606 | 20230816 | 092800 | 2287924810 | 14640 | 14620 | 14840 | 14610 | 5028 |
| 607 | 20230816 | 092700 | 2214178190 | 14620 | 14650 | 14650 | 14510 | 2907 |
| 608 | 20230816 | 092600 | 2171735960 | 14650 | 14730 | 14730 | 14650 | 2192 |
| 609 | 20230816 | 092500 | 2139589740 | 14730 | 14650 | 14730 | 14650 | 2286 |
| 610 | 20230816 | 092400 | 2105967190 | 14650 | 14750 | 14760 | 14630 | 5294 |
| 611 | 20230816 | 092300 | 2028181010 | 14750 | 14860 | 14870 | 14750 | 6074 |
| 612 | 20230816 | 092200 | 1938133140 | 14860 | 14880 | 14880 | 14860 | 1877 |
| 613 | 20230816 | 092100 | 1910225890 | 14890 | 14870 | 14890 | 14860 | 1523 |
| 614 | 20230816 | 092000 | 1887571250 | 14870 | 14870 | 14900 | 14830 | 8395 |
| 615 | 20230816 | 091900 | 1762842900 | 14900 | 14870 | 14920 | 14860 | 4347 |
| 616 | 20230816 | 091800 | 1698114250 | 14880 | 14950 | 14960 | 14880 | 9730 |
| 617 | 20230816 | 091700 | 1552965970 | 14950 | 14940 | 14960 | 14920 | 2837 |
| 618 | 20230816 | 091600 | 1510590270 | 14930 | 15050 | 15080 | 14920 | 9124 |
| 619 | 20230816 | 091500 | 1373800320 | 15080 | 15110 | 15120 | 15030 | 14511 |
| 620 | 20230816 | 091400 | 1154988190 | 15100 | 14990 | 15120 | 14990 | 13191 |
| 621 | 20230816 | 091300 | 956631250 | 15000 | 14880 | 15000 | 14850 | 8902 |
| 622 | 20230816 | 091200 | 823595740 | 14880 | 14840 | 14910 | 14820 | 9535 |
| 623 | 20230816 | 091100 | 681833930 | 14830 | 14810 | 14840 | 14810 | 2166 |
| 624 | 20230816 | 091000 | 649721410 | 14780 | 14810 | 14810 | 14740 | 4508 |
| 625 | 20230816 | 090900 | 583128450 | 14810 | 14760 | 14820 | 14760 | 2479 |
| 626 | 20230816 | 090800 | 546454470 | 14780 | 14790 | 14790 | 14730 | 1949 |
| 627 | 20230816 | 090700 | 517669810 | 14790 | 14850 | 14850 | 14720 | 6040 |
| 628 | 20230816 | 090600 | 428258400 | 14850 | 14810 | 14860 | 14770 | 2674 |
| 629 | 20230816 | 090500 | 388654500 | 14780 | 14810 | 14830 | 14780 | 5771 |
| 630 | 20230816 | 090400 | 303198060 | 14800 | 14780 | 14830 | 14780 | 3440 |
| 631 | 20230816 | 090300 | 252286560 | 14780 | 14610 | 14780 | 14610 | 4685 |
| 632 | 20230816 | 090200 | 183419380 | 14600 | 14510 | 14600 | 14500 | 2071 |
| 633 | 20230816 | 090100 | 153255230 | 14510 | 14650 | 14650 | 14500 | 4464 |
| 634 | 20230816 | 090000 | 88213730 | 14650 | 14750 | 14750 | 14600 | 5801 |