34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 3 | 20230822 | 193000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230822 | 192900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230822 | 192800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230822 | 192700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230822 | 192600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230822 | 192500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230822 | 192400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230822 | 192300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230822 | 192200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230822 | 192100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230822 | 192000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230822 | 191900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230822 | 191800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230822 | 191700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230822 | 191600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230822 | 191500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230822 | 191400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230822 | 191300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230822 | 191200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230822 | 191100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230822 | 191000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230822 | 190900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230822 | 190800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230822 | 190700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230822 | 190600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230822 | 190500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230822 | 190400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230822 | 190300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230822 | 190200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230822 | 190100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 33 | 20230822 | 190000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230822 | 185900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230822 | 185800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230822 | 185700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230822 | 185600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230822 | 185500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230822 | 185400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230822 | 185300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230822 | 185200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230822 | 185100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230822 | 185000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230822 | 184900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230822 | 184800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230822 | 184700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230822 | 184600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230822 | 184500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230822 | 184400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230822 | 184300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230822 | 184200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230822 | 184100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230822 | 184000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230822 | 183900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230822 | 183800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230822 | 183700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230822 | 183600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230822 | 183500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230822 | 183400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230822 | 183300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230822 | 183200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230822 | 183100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 63 | 20230822 | 183000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230822 | 182900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230822 | 182800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230822 | 182700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230822 | 182600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230822 | 182500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230822 | 182400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230822 | 182300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230822 | 182200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230822 | 182100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230822 | 182000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230822 | 181900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230822 | 181800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230822 | 181700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230822 | 181600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230822 | 181500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230822 | 181400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230822 | 181300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230822 | 181200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230822 | 181100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230822 | 181000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230822 | 180900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230822 | 180800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230822 | 180700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230822 | 180600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230822 | 180500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230822 | 180400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230822 | 180300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230822 | 180200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230822 | 180100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 93 | 20230822 | 180000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230822 | 175900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230822 | 175800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230822 | 175700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230822 | 175600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230822 | 175500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230822 | 175400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230822 | 175300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230822 | 175200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230822 | 175100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230822 | 175000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230822 | 174900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230822 | 174800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230822 | 174700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230822 | 174600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230822 | 174500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230822 | 174400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230822 | 174300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230822 | 174200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230822 | 174100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230822 | 174000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230822 | 173900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230822 | 173800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230822 | 173700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230822 | 173600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230822 | 173500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230822 | 173400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230822 | 173300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230822 | 173200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230822 | 173100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 123 | 20230822 | 173000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230822 | 172900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230822 | 172800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230822 | 172700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230822 | 172600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230822 | 172500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230822 | 172400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230822 | 172300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230822 | 172200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230822 | 172100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230822 | 172000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230822 | 171900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230822 | 171800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230822 | 171700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230822 | 171600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230822 | 171500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230822 | 171400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230822 | 171300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230822 | 171200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230822 | 171100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230822 | 171000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230822 | 170900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230822 | 170800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230822 | 170700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230822 | 170600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230822 | 170500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230822 | 170400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230822 | 170300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230822 | 170200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230822 | 170100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 153 | 20230822 | 170000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230822 | 165900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230822 | 165800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230822 | 165700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230822 | 165600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230822 | 165500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230822 | 165400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230822 | 165300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230822 | 165200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230822 | 165100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230822 | 165000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230822 | 164900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230822 | 164800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230822 | 164700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230822 | 164600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230822 | 164500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230822 | 164400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230822 | 164300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230822 | 164200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230822 | 164100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230822 | 164000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230822 | 163900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230822 | 163800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230822 | 163700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230822 | 163600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230822 | 163500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230822 | 163400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230822 | 163300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230822 | 163200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230822 | 163100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 183 | 20230822 | 163000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230822 | 162900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230822 | 162800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230822 | 162700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230822 | 162600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230822 | 162500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230822 | 162400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230822 | 162300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230822 | 162200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230822 | 162100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230822 | 162000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230822 | 161900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230822 | 161800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230822 | 161700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230822 | 161600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20230822 | 161500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20230822 | 161400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20230822 | 161300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20230822 | 161200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20230822 | 161100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20230822 | 161000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20230822 | 160900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20230822 | 160800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20230822 | 160700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20230822 | 160600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20230822 | 160500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20230822 | 160400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20230822 | 160300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20230822 | 160200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20230822 | 160100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 213 | 20230822 | 160000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20230822 | 155900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20230822 | 155800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20230822 | 155700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20230822 | 155600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20230822 | 155500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20230822 | 155400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20230822 | 155300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20230822 | 155200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20230822 | 155100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20230822 | 155000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20230822 | 154900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20230822 | 154800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20230822 | 154700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20230822 | 154600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20230822 | 154500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20230822 | 154400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20230822 | 154300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20230822 | 154200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20230822 | 154100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20230822 | 154000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20230822 | 153900 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20230822 | 153800 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20230822 | 153700 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20230822 | 153600 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20230822 | 153500 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20230822 | 153400 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20230822 | 153300 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20230822 | 153200 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20230822 | 153100 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 243 | 20230822 | 153000 | 3027761340 | 14480 | 14480 | 14480 | 14480 | 4153 |
| 244 | 20230822 | 152900 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20230822 | 152800 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20230822 | 152700 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20230822 | 152600 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20230822 | 152500 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20230822 | 152400 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20230822 | 152300 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20230822 | 152200 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20230822 | 152100 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20230822 | 152000 | 2967625900 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20230822 | 151900 | 2967625900 | 14550 | 14550 | 14550 | 14530 | 448 |
| 255 | 20230822 | 151800 | 2961109040 | 14550 | 14550 | 14550 | 14550 | 90 |
| 256 | 20230822 | 151700 | 2959799540 | 14550 | 14560 | 14560 | 14550 | 594 |
| 257 | 20230822 | 151600 | 2951154820 | 14560 | 14540 | 14560 | 14540 | 1119 |
| 258 | 20230822 | 151500 | 2934873160 | 14540 | 14530 | 14540 | 14530 | 1020 |
| 259 | 20230822 | 151400 | 2920044720 | 14530 | 14510 | 14530 | 14510 | 1679 |
| 260 | 20230822 | 151300 | 2895664310 | 14520 | 14510 | 14520 | 14510 | 597 |
| 261 | 20230822 | 151200 | 2887001140 | 14520 | 14510 | 14520 | 14510 | 1020 |
| 262 | 20230822 | 151100 | 2872198080 | 14510 | 14490 | 14510 | 14490 | 1473 |
| 263 | 20230822 | 151000 | 2850845790 | 14500 | 14500 | 14520 | 14490 | 2457 |
| 264 | 20230822 | 150900 | 2815219890 | 14500 | 14490 | 14500 | 14490 | 4116 |
| 265 | 20230822 | 150800 | 2755558750 | 14490 | 14490 | 14500 | 14490 | 552 |
| 266 | 20230822 | 150700 | 2747560240 | 14480 | 14500 | 14500 | 14480 | 1529 |
| 267 | 20230822 | 150600 | 2725408720 | 14500 | 14500 | 14500 | 14490 | 118 |
| 268 | 20230822 | 150500 | 2723698650 | 14490 | 14490 | 14490 | 14490 | 244 |
| 269 | 20230822 | 150400 | 2720163090 | 14490 | 14500 | 14500 | 14490 | 100 |
| 270 | 20230822 | 150300 | 2718713940 | 14490 | 14490 | 14490 | 14490 | 96 |
| 271 | 20230822 | 150200 | 2717322900 | 14490 | 14490 | 14490 | 14490 | 3 |
| 272 | 20230822 | 150100 | 2717279430 | 14490 | 14500 | 14500 | 14490 | 102 |
| 273 | 20230822 | 150000 | 2715801300 | 14490 | 14490 | 14490 | 14490 | 85 |
| 274 | 20230822 | 145900 | 2714569650 | 14500 | 14500 | 14510 | 14500 | 423 |
| 275 | 20230822 | 145800 | 2708434140 | 14510 | 14500 | 14510 | 14500 | 115 |
| 276 | 20230822 | 145700 | 2706766380 | 14510 | 14500 | 14510 | 14500 | 119 |
| 277 | 20230822 | 145600 | 2705040730 | 14500 | 14490 | 14500 | 14490 | 42 |
| 278 | 20230822 | 145500 | 2704431740 | 14480 | 14500 | 14510 | 14480 | 327 |
| 279 | 20230822 | 145400 | 2699691640 | 14500 | 14480 | 14500 | 14480 | 368 |
| 280 | 20230822 | 145300 | 2694362120 | 14490 | 14500 | 14500 | 14490 | 376 |
| 281 | 20230822 | 145200 | 2688910260 | 14510 | 14500 | 14510 | 14500 | 109 |
| 282 | 20230822 | 145100 | 2687329700 | 14500 | 14490 | 14500 | 14490 | 98 |
| 283 | 20230822 | 145000 | 2685909550 | 14490 | 14480 | 14500 | 14480 | 689 |
| 284 | 20230822 | 144900 | 2675924580 | 14470 | 14480 | 14480 | 14470 | 509 |
| 285 | 20230822 | 144800 | 2668557740 | 14480 | 14470 | 14480 | 14470 | 1495 |
| 286 | 20230822 | 144700 | 2646923190 | 14470 | 14500 | 14510 | 14470 | 1074 |
| 287 | 20230822 | 144600 | 2631363440 | 14500 | 14510 | 14510 | 14500 | 1215 |
| 288 | 20230822 | 144500 | 2613745930 | 14500 | 14500 | 14510 | 14500 | 230 |
| 289 | 20230822 | 144400 | 2610410780 | 14500 | 14510 | 14510 | 14500 | 179 |
| 290 | 20230822 | 144300 | 2607815130 | 14500 | 14500 | 14510 | 14500 | 1356 |
| 291 | 20230822 | 144200 | 2588153030 | 14500 | 14500 | 14500 | 14500 | 65 |
| 292 | 20230822 | 144100 | 2587210530 | 14500 | 14500 | 14510 | 14500 | 104 |
| 293 | 20230822 | 144000 | 2585702380 | 14500 | 14500 | 14500 | 14500 | 83 |
| 294 | 20230822 | 143900 | 2584498880 | 14500 | 14500 | 14520 | 14500 | 99 |
| 295 | 20230822 | 143800 | 2583062960 | 14500 | 14500 | 14520 | 14500 | 262 |
| 296 | 20230822 | 143700 | 2579263660 | 14500 | 14510 | 14510 | 14500 | 246 |
| 297 | 20230822 | 143600 | 2575694950 | 14510 | 14510 | 14520 | 14510 | 118 |
| 298 | 20230822 | 143500 | 2573982660 | 14510 | 14520 | 14520 | 14500 | 287 |
| 299 | 20230822 | 143400 | 2569817420 | 14520 | 14510 | 14520 | 14500 | 226 |
| 300 | 20230822 | 143300 | 2566538560 | 14520 | 14510 | 14520 | 14510 | 42 |
| 301 | 20230822 | 143200 | 2565929130 | 14510 | 14510 | 14510 | 14510 | 396 |
| 302 | 20230822 | 143100 | 2560183170 | 14510 | 14520 | 14520 | 14510 | 4 |
| 303 | 20230822 | 143000 | 2560125100 | 14510 | 14510 | 14510 | 14510 | 541 |
| 304 | 20230822 | 142900 | 2552275190 | 14520 | 14520 | 14520 | 14520 | 48 |
| 305 | 20230822 | 142800 | 2551578230 | 14520 | 14530 | 14550 | 14520 | 1125 |
| 306 | 20230822 | 142700 | 2535237600 | 14530 | 14540 | 14540 | 14530 | 567 |
| 307 | 20230822 | 142600 | 2526998470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 308 | 20230822 | 142500 | 2526998470 | 14540 | 14530 | 14540 | 14530 | 120 |
| 309 | 20230822 | 142400 | 2525253690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 310 | 20230822 | 142300 | 2525253690 | 14530 | 14540 | 14540 | 14530 | 408 |
| 311 | 20230822 | 142200 | 2519322370 | 14540 | 14540 | 14540 | 14540 | 42 |
| 312 | 20230822 | 142100 | 2518711690 | 14530 | 14540 | 14540 | 14530 | 625 |
| 313 | 20230822 | 142000 | 2509626950 | 14540 | 14540 | 14550 | 14540 | 179 |
| 314 | 20230822 | 141900 | 2507023900 | 14540 | 14540 | 14540 | 14540 | 86 |
| 315 | 20230822 | 141800 | 2505773460 | 14550 | 14550 | 14550 | 14550 | 53 |
| 316 | 20230822 | 141700 | 2505002310 | 14550 | 14550 | 14550 | 14550 | 100 |
| 317 | 20230822 | 141600 | 2503547310 | 14540 | 14540 | 14540 | 14540 | 1172 |
| 318 | 20230822 | 141500 | 2486506430 | 14530 | 14540 | 14540 | 14530 | 37 |
| 319 | 20230822 | 141400 | 2485968550 | 14540 | 14530 | 14540 | 14530 | 125 |
| 320 | 20230822 | 141300 | 2484152050 | 14530 | 14540 | 14540 | 14530 | 271 |
| 321 | 20230822 | 141200 | 2480214300 | 14540 | 14550 | 14550 | 14540 | 332 |
| 322 | 20230822 | 141100 | 2475386840 | 14550 | 14540 | 14550 | 14540 | 265 |
| 323 | 20230822 | 141000 | 2471533120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20230822 | 140900 | 2471533120 | 14550 | 14550 | 14550 | 14550 | 4 |
| 325 | 20230822 | 140800 | 2471474920 | 14550 | 14550 | 14550 | 14540 | 288 |
| 326 | 20230822 | 140700 | 2467285740 | 14560 | 14560 | 14560 | 14560 | 108 |
| 327 | 20230822 | 140600 | 2465713260 | 14560 | 14560 | 14560 | 14560 | 1 |
| 328 | 20230822 | 140500 | 2465698700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20230822 | 140400 | 2465698700 | 14550 | 14550 | 14550 | 14550 | 86 |
| 330 | 20230822 | 140300 | 2464447400 | 14550 | 14560 | 14560 | 14550 | 589 |
| 331 | 20230822 | 140200 | 2455877100 | 14560 | 14540 | 14560 | 14540 | 162 |
| 332 | 20230822 | 140100 | 2453519250 | 14530 | 14530 | 14530 | 14530 | 218 |
| 333 | 20230822 | 140000 | 2450351710 | 14550 | 14560 | 14560 | 14530 | 407 |
| 334 | 20230822 | 135900 | 2444437810 | 14530 | 14550 | 14550 | 14530 | 350 |
| 335 | 20230822 | 135800 | 2439349210 | 14560 | 14540 | 14570 | 14540 | 185 |
| 336 | 20230822 | 135700 | 2436655970 | 14530 | 14530 | 14530 | 14530 | 27 |
| 337 | 20230822 | 135600 | 2436263660 | 14570 | 14570 | 14570 | 14570 | 10 |
| 338 | 20230822 | 135500 | 2436117960 | 14570 | 14530 | 14570 | 14530 | 197 |
| 339 | 20230822 | 135400 | 2433249490 | 14550 | 14550 | 14550 | 14550 | 77 |
| 340 | 20230822 | 135300 | 2432129140 | 14560 | 14570 | 14570 | 14550 | 495 |
| 341 | 20230822 | 135200 | 2424926210 | 14560 | 14560 | 14580 | 14560 | 876 |
| 342 | 20230822 | 135100 | 2412163650 | 14570 | 14570 | 14570 | 14570 | 682 |
| 343 | 20230822 | 135000 | 2402226910 | 14570 | 14560 | 14570 | 14560 | 379 |
| 344 | 20230822 | 134900 | 2396708320 | 14560 | 14560 | 14560 | 14560 | 155 |
| 345 | 20230822 | 134800 | 2394451520 | 14560 | 14560 | 14560 | 14560 | 118 |
| 346 | 20230822 | 134700 | 2392733440 | 14560 | 14550 | 14560 | 14550 | 156 |
| 347 | 20230822 | 134600 | 2390462880 | 14550 | 14560 | 14560 | 14550 | 75 |
| 348 | 20230822 | 134500 | 2389370980 | 14560 | 14550 | 14560 | 14550 | 463 |
| 349 | 20230822 | 134400 | 2382630260 | 14550 | 14530 | 14560 | 14530 | 1837 |
| 350 | 20230822 | 134300 | 2355903950 | 14520 | 14530 | 14530 | 14520 | 75 |
| 351 | 20230822 | 134200 | 2354814450 | 14520 | 14520 | 14520 | 14520 | 1 |
| 352 | 20230822 | 134100 | 2354799930 | 14540 | 14540 | 14540 | 14540 | 15 |
| 353 | 20230822 | 134000 | 2354581830 | 14530 | 14530 | 14530 | 14530 | 232 |
| 354 | 20230822 | 133900 | 2351210870 | 14520 | 14520 | 14520 | 14520 | 0 |
| 355 | 20230822 | 133800 | 2351210870 | 14520 | 14530 | 14530 | 14520 | 215 |
| 356 | 20230822 | 133700 | 2348087610 | 14540 | 14540 | 14540 | 14540 | 732 |
| 357 | 20230822 | 133600 | 2337444330 | 14540 | 14520 | 14540 | 14520 | 528 |
| 358 | 20230822 | 133500 | 2329769180 | 14530 | 14520 | 14530 | 14520 | 124 |
| 359 | 20230822 | 133400 | 2327967470 | 14540 | 14540 | 14540 | 14540 | 68 |
| 360 | 20230822 | 133300 | 2326978750 | 14540 | 14540 | 14540 | 14540 | 0 |
| 361 | 20230822 | 133200 | 2326978750 | 14540 | 14520 | 14540 | 14520 | 331 |
| 362 | 20230822 | 133100 | 2322168090 | 14520 | 14540 | 14540 | 14520 | 69 |
| 363 | 20230822 | 133000 | 2321165910 | 14540 | 14520 | 14540 | 14520 | 1031 |
| 364 | 20230822 | 132900 | 2306195770 | 14520 | 14520 | 14520 | 14520 | 473 |
| 365 | 20230822 | 132800 | 2299327810 | 14520 | 14520 | 14520 | 14520 | 1 |
| 366 | 20230822 | 132700 | 2299313290 | 14510 | 14510 | 14520 | 14510 | 46 |
| 367 | 20230822 | 132600 | 2298645760 | 14510 | 14500 | 14510 | 14500 | 732 |
| 368 | 20230822 | 132500 | 2288024540 | 14510 | 14510 | 14510 | 14510 | 25 |
| 369 | 20230822 | 132400 | 2287661790 | 14500 | 14500 | 14510 | 14500 | 1412 |
| 370 | 20230822 | 132300 | 2267187460 | 14510 | 14510 | 14510 | 14510 | 90 |
| 371 | 20230822 | 132200 | 2265881560 | 14500 | 14510 | 14510 | 14500 | 16 |
| 372 | 20230822 | 132100 | 2265649410 | 14510 | 14510 | 14510 | 14510 | 378 |
| 373 | 20230822 | 132000 | 2260164630 | 14520 | 14520 | 14520 | 14520 | 50 |
| 374 | 20230822 | 131900 | 2259438630 | 14520 | 14520 | 14520 | 14520 | 1 |
| 375 | 20230822 | 131800 | 2259424110 | 14520 | 14520 | 14520 | 14520 | 0 |
| 376 | 20230822 | 131700 | 2259424110 | 14520 | 14500 | 14520 | 14500 | 60 |
| 377 | 20230822 | 131600 | 2258553910 | 14510 | 14510 | 14510 | 14510 | 267 |
| 378 | 20230822 | 131500 | 2254679740 | 14510 | 14510 | 14510 | 14510 | 150 |
| 379 | 20230822 | 131400 | 2252503240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 380 | 20230822 | 131300 | 2252503240 | 14500 | 14500 | 14500 | 14500 | 194 |
| 381 | 20230822 | 131200 | 2249690240 | 14510 | 14510 | 14510 | 14510 | 306 |
| 382 | 20230822 | 131100 | 2245250180 | 14510 | 14530 | 14530 | 14510 | 664 |
| 383 | 20230822 | 131000 | 2235608740 | 14550 | 14550 | 14550 | 14550 | 28 |
| 384 | 20230822 | 130900 | 2235201340 | 14550 | 14540 | 14550 | 14540 | 330 |
| 385 | 20230822 | 130800 | 2230401840 | 14550 | 14530 | 14550 | 14530 | 1132 |
| 386 | 20230822 | 130700 | 2213934480 | 14520 | 14530 | 14530 | 14520 | 97 |
| 387 | 20230822 | 130600 | 2212525860 | 14520 | 14520 | 14550 | 14520 | 1754 |
| 388 | 20230822 | 130500 | 2187025510 | 14510 | 14510 | 14510 | 14510 | 0 |
| 389 | 20230822 | 130400 | 2187025510 | 14510 | 14510 | 14510 | 14510 | 303 |
| 390 | 20230822 | 130300 | 2182628980 | 14510 | 14510 | 14510 | 14510 | 1 |
| 391 | 20230822 | 130200 | 2182614470 | 14510 | 14510 | 14510 | 14510 | 15 |
| 392 | 20230822 | 130100 | 2182396820 | 14510 | 14510 | 14510 | 14510 | 80 |
| 393 | 20230822 | 130000 | 2181236020 | 14510 | 14510 | 14510 | 14510 | 90 |
| 394 | 20230822 | 125900 | 2179930120 | 14500 | 14500 | 14500 | 14500 | 454 |
| 395 | 20230822 | 125800 | 2173347120 | 14510 | 14510 | 14510 | 14510 | 0 |
| 396 | 20230822 | 125700 | 2173347120 | 14510 | 14510 | 14510 | 14510 | 97 |
| 397 | 20230822 | 125600 | 2171939650 | 14510 | 14510 | 14510 | 14510 | 101 |
| 398 | 20230822 | 125500 | 2170474140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 399 | 20230822 | 125400 | 2170474140 | 14530 | 14520 | 14530 | 14520 | 110 |
| 400 | 20230822 | 125300 | 2168876850 | 14520 | 14500 | 14520 | 14500 | 205 |
| 401 | 20230822 | 125200 | 2165902250 | 14510 | 14500 | 14510 | 14500 | 698 |
| 402 | 20230822 | 125100 | 2155780200 | 14500 | 14500 | 14500 | 14500 | 9 |
| 403 | 20230822 | 125000 | 2155649700 | 14500 | 14480 | 14500 | 14480 | 99 |
| 404 | 20230822 | 124900 | 2154214240 | 14490 | 14490 | 14490 | 14490 | 504 |
| 405 | 20230822 | 124800 | 2146911280 | 14500 | 14500 | 14500 | 14500 | 60 |
| 406 | 20230822 | 124700 | 2146041280 | 14490 | 14490 | 14490 | 14490 | 104 |
| 407 | 20230822 | 124600 | 2144534320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 408 | 20230822 | 124500 | 2144534320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 409 | 20230822 | 124400 | 2144534320 | 14480 | 14500 | 14500 | 14480 | 359 |
| 410 | 20230822 | 124300 | 2139333860 | 14500 | 14500 | 14500 | 14500 | 75 |
| 411 | 20230822 | 124200 | 2138246360 | 14490 | 14480 | 14490 | 14480 | 291 |
| 412 | 20230822 | 124100 | 2134031040 | 14480 | 14480 | 14480 | 14480 | 1380 |
| 413 | 20230822 | 124000 | 2114048640 | 14480 | 14500 | 14500 | 14480 | 507 |
| 414 | 20230822 | 123900 | 2106701240 | 14500 | 14530 | 14530 | 14500 | 334 |
| 415 | 20230822 | 123800 | 2101857220 | 14500 | 14530 | 14530 | 14500 | 40 |
| 416 | 20230822 | 123700 | 2101276950 | 14510 | 14530 | 14530 | 14510 | 543 |
| 417 | 20230822 | 123600 | 2093395140 | 14530 | 14530 | 14530 | 14530 | 100 |
| 418 | 20230822 | 123500 | 2091942140 | 14530 | 14540 | 14540 | 14530 | 166 |
| 419 | 20230822 | 123400 | 2089530150 | 14540 | 14540 | 14540 | 14540 | 350 |
| 420 | 20230822 | 123300 | 2084441150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 421 | 20230822 | 123200 | 2084441150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 422 | 20230822 | 123100 | 2084441150 | 14540 | 14540 | 14540 | 14540 | 22 |
| 423 | 20230822 | 123000 | 2084121270 | 14530 | 14540 | 14540 | 14530 | 46 |
| 424 | 20230822 | 122900 | 2083452870 | 14540 | 14540 | 14540 | 14540 | 1 |
| 425 | 20230822 | 122800 | 2083438330 | 14540 | 14540 | 14540 | 14540 | 55 |
| 426 | 20230822 | 122700 | 2082638630 | 14540 | 14540 | 14540 | 14540 | 54 |
| 427 | 20230822 | 122600 | 2081853470 | 14540 | 14530 | 14540 | 14510 | 373 |
| 428 | 20230822 | 122500 | 2076436940 | 14530 | 14540 | 14540 | 14530 | 500 |
| 429 | 20230822 | 122400 | 2069167380 | 14550 | 14550 | 14550 | 14540 | 125 |
| 430 | 20230822 | 122300 | 2067348730 | 14550 | 14550 | 14550 | 14550 | 91 |
| 431 | 20230822 | 122200 | 2066024680 | 14550 | 14540 | 14550 | 14540 | 90 |
| 432 | 20230822 | 122100 | 2064715490 | 14550 | 14540 | 14550 | 14540 | 35 |
| 433 | 20230822 | 122000 | 2064206440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 434 | 20230822 | 121900 | 2064206440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 435 | 20230822 | 121800 | 2064206440 | 14540 | 14550 | 14550 | 14540 | 302 |
| 436 | 20230822 | 121700 | 2059815350 | 14540 | 14540 | 14540 | 14540 | 9 |
| 437 | 20230822 | 121600 | 2059684490 | 14540 | 14540 | 14540 | 14540 | 72 |
| 438 | 20230822 | 121500 | 2058637610 | 14540 | 14540 | 14540 | 14540 | 116 |
| 439 | 20230822 | 121400 | 2056950970 | 14550 | 14540 | 14550 | 14540 | 481 |
| 440 | 20230822 | 121300 | 2049953420 | 14540 | 14550 | 14550 | 14540 | 63 |
| 441 | 20230822 | 121200 | 2049036880 | 14550 | 14550 | 14560 | 14550 | 475 |
| 442 | 20230822 | 121100 | 2042125610 | 14550 | 14550 | 14550 | 14550 | 37 |
| 443 | 20230822 | 121000 | 2041587260 | 14550 | 14560 | 14560 | 14550 | 261 |
| 444 | 20230822 | 120900 | 2037788610 | 14560 | 14560 | 14560 | 14560 | 65 |
| 445 | 20230822 | 120800 | 2036842210 | 14560 | 14560 | 14560 | 14560 | 0 |
| 446 | 20230822 | 120700 | 2036842210 | 14560 | 14560 | 14560 | 14560 | 0 |
| 447 | 20230822 | 120600 | 2036842210 | 14560 | 14560 | 14560 | 14560 | 269 |
| 448 | 20230822 | 120500 | 2032925570 | 14550 | 14550 | 14550 | 14550 | 59 |
| 449 | 20230822 | 120400 | 2032067120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 450 | 20230822 | 120300 | 2032067120 | 14550 | 14530 | 14550 | 14530 | 53 |
| 451 | 20230822 | 120200 | 2031296970 | 14530 | 14530 | 14530 | 14530 | 101 |
| 452 | 20230822 | 120100 | 2029829440 | 14560 | 14560 | 14560 | 14560 | 0 |
| 453 | 20230822 | 120000 | 2029829440 | 14560 | 14550 | 14560 | 14550 | 95 |
| 454 | 20230822 | 115900 | 2028447170 | 14550 | 14550 | 14550 | 14550 | 157 |
| 455 | 20230822 | 115800 | 2026162820 | 14550 | 14550 | 14550 | 14550 | 21 |
| 456 | 20230822 | 115700 | 2025857270 | 14550 | 14560 | 14560 | 14550 | 1245 |
| 457 | 20230822 | 115600 | 2007730080 | 14570 | 14570 | 14570 | 14570 | 129 |
| 458 | 20230822 | 115500 | 2005850550 | 14570 | 14570 | 14570 | 14570 | 1 |
| 459 | 20230822 | 115400 | 2005835980 | 14570 | 14580 | 14580 | 14570 | 62 |
| 460 | 20230822 | 115300 | 2004932520 | 14570 | 14550 | 14580 | 14550 | 182 |
| 461 | 20230822 | 115200 | 2002281940 | 14510 | 14530 | 14530 | 14500 | 1043 |
| 462 | 20230822 | 115100 | 1987136270 | 14530 | 14550 | 14550 | 14530 | 4583 |
| 463 | 20230822 | 115000 | 1920506880 | 14550 | 14550 | 14550 | 14550 | 28 |
| 464 | 20230822 | 114900 | 1920099480 | 14540 | 14550 | 14550 | 14540 | 28 |
| 465 | 20230822 | 114800 | 1919692190 | 14550 | 14560 | 14560 | 14540 | 7288 |
| 466 | 20230822 | 114700 | 1813718970 | 14560 | 14580 | 14580 | 14550 | 1402 |
| 467 | 20230822 | 114600 | 1793293440 | 14580 | 14600 | 14600 | 14580 | 1131 |
| 468 | 20230822 | 114500 | 1776788020 | 14600 | 14590 | 14610 | 14590 | 804 |
| 469 | 20230822 | 114400 | 1765048610 | 14600 | 14600 | 14600 | 14600 | 50 |
| 470 | 20230822 | 114300 | 1764318610 | 14600 | 14590 | 14600 | 14590 | 281 |
| 471 | 20230822 | 114200 | 1760217210 | 14590 | 14590 | 14600 | 14590 | 341 |
| 472 | 20230822 | 114100 | 1755242000 | 14600 | 14600 | 14600 | 14600 | 379 |
| 473 | 20230822 | 114000 | 1749708600 | 14600 | 14580 | 14600 | 14570 | 308 |
| 474 | 20230822 | 113900 | 1745219700 | 14590 | 14580 | 14590 | 14570 | 347 |
| 475 | 20230822 | 113800 | 1740158750 | 14570 | 14570 | 14570 | 14570 | 1 |
| 476 | 20230822 | 113700 | 1740144180 | 14570 | 14590 | 14590 | 14570 | 140 |
| 477 | 20230822 | 113600 | 1738102170 | 14590 | 14580 | 14590 | 14580 | 2004 |
| 478 | 20230822 | 113500 | 1708879970 | 14570 | 14550 | 14580 | 14550 | 3716 |
| 479 | 20230822 | 113400 | 1654763640 | 14540 | 14550 | 14550 | 14540 | 282 |
| 480 | 20230822 | 113300 | 1650660840 | 14540 | 14550 | 14550 | 14540 | 816 |
| 481 | 20230822 | 113200 | 1638796050 | 14540 | 14550 | 14550 | 14540 | 60 |
| 482 | 20230822 | 113100 | 1637923060 | 14550 | 14550 | 14550 | 14550 | 1 |
| 483 | 20230822 | 113000 | 1637908510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 484 | 20230822 | 112900 | 1637908510 | 14540 | 14550 | 14550 | 14540 | 281 |
| 485 | 20230822 | 112800 | 1633821850 | 14550 | 14540 | 14550 | 14540 | 109 |
| 486 | 20230822 | 112700 | 1632236900 | 14540 | 14560 | 14560 | 14540 | 266 |
| 487 | 20230822 | 112600 | 1628367940 | 14560 | 14540 | 14560 | 14540 | 1911 |
| 488 | 20230822 | 112500 | 1600566150 | 14540 | 14540 | 14540 | 14540 | 93 |
| 489 | 20230822 | 112400 | 1599213930 | 14530 | 14530 | 14530 | 14530 | 69 |
| 490 | 20230822 | 112300 | 1598211360 | 14530 | 14530 | 14530 | 14530 | 127 |
| 491 | 20230822 | 112200 | 1596366050 | 14530 | 14530 | 14530 | 14530 | 317 |
| 492 | 20230822 | 112100 | 1591760040 | 14530 | 14530 | 14530 | 14530 | 1008 |
| 493 | 20230822 | 112000 | 1577113800 | 14530 | 14530 | 14530 | 14530 | 451 |
| 494 | 20230822 | 111900 | 1570560770 | 14530 | 14540 | 14540 | 14530 | 740 |
| 495 | 20230822 | 111800 | 1559803670 | 14530 | 14540 | 14540 | 14530 | 84 |
| 496 | 20230822 | 111700 | 1558582450 | 14540 | 14540 | 14540 | 14540 | 343 |
| 497 | 20230822 | 111600 | 1553595230 | 14550 | 14530 | 14550 | 14530 | 1216 |
| 498 | 20230822 | 111500 | 1535910890 | 14530 | 14510 | 14530 | 14510 | 503 |
| 499 | 20230822 | 111400 | 1528606600 | 14510 | 14510 | 14510 | 14490 | 567 |
| 500 | 20230822 | 111300 | 1520379670 | 14510 | 14490 | 14510 | 14490 | 916 |
| 501 | 20230822 | 111200 | 1507097640 | 14490 | 14490 | 14490 | 14490 | 110 |
| 502 | 20230822 | 111100 | 1505503740 | 14490 | 14490 | 14490 | 14480 | 244 |
| 503 | 20230822 | 111000 | 1501968230 | 14480 | 14480 | 14480 | 14480 | 2 |
| 504 | 20230822 | 110900 | 1501939270 | 14500 | 14500 | 14500 | 14500 | 302 |
| 505 | 20230822 | 110800 | 1497560270 | 14500 | 14510 | 14510 | 14500 | 478 |
| 506 | 20230822 | 110700 | 1490626540 | 14510 | 14450 | 14510 | 14450 | 266 |
| 507 | 20230822 | 110600 | 1486769300 | 14450 | 14460 | 14500 | 14450 | 1367 |
| 508 | 20230822 | 110500 | 1466988820 | 14460 | 14460 | 14460 | 14460 | 50 |
| 509 | 20230822 | 110400 | 1466265820 | 14460 | 14470 | 14470 | 14460 | 384 |
| 510 | 20230822 | 110300 | 1460710960 | 14470 | 14470 | 14470 | 14470 | 10 |
| 511 | 20230822 | 110200 | 1460566260 | 14470 | 14490 | 14490 | 14470 | 96 |
| 512 | 20230822 | 110100 | 1459176370 | 14490 | 14480 | 14490 | 14460 | 323 |
| 513 | 20230822 | 110000 | 1454499850 | 14470 | 14470 | 14480 | 14460 | 281 |
| 514 | 20230822 | 105900 | 1450433780 | 14450 | 14450 | 14450 | 14440 | 348 |
| 515 | 20230822 | 105800 | 1445405650 | 14450 | 14450 | 14450 | 14440 | 55 |
| 516 | 20230822 | 105700 | 1444610910 | 14450 | 14450 | 14450 | 14430 | 190 |
| 517 | 20230822 | 105600 | 1441865470 | 14440 | 14430 | 14440 | 14430 | 97 |
| 518 | 20230822 | 105500 | 1440465380 | 14430 | 14420 | 14430 | 14420 | 588 |
| 519 | 20230822 | 105400 | 1431986310 | 14460 | 14390 | 14460 | 14390 | 97 |
| 520 | 20230822 | 105300 | 1430586810 | 14390 | 14380 | 14390 | 14380 | 671 |
| 521 | 20230822 | 105200 | 1420933350 | 14380 | 14420 | 14420 | 14380 | 531 |
| 522 | 20230822 | 105100 | 1413294520 | 14420 | 14380 | 14420 | 14380 | 283 |
| 523 | 20230822 | 105000 | 1409222700 | 14380 | 14450 | 14450 | 14380 | 1171 |
| 524 | 20230822 | 104900 | 1392360720 | 14450 | 14480 | 14480 | 14450 | 175 |
| 525 | 20230822 | 104800 | 1389828120 | 14480 | 14440 | 14480 | 14440 | 174 |
| 526 | 20230822 | 104700 | 1387315400 | 14490 | 14490 | 14490 | 14490 | 1001 |
| 527 | 20230822 | 104600 | 1372810910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 528 | 20230822 | 104500 | 1372810910 | 14440 | 14440 | 14500 | 14440 | 113 |
| 529 | 20230822 | 104400 | 1371179130 | 14510 | 14420 | 14510 | 14420 | 182 |
| 530 | 20230822 | 104300 | 1368551750 | 14430 | 14520 | 14520 | 14420 | 1250 |
| 531 | 20230822 | 104200 | 1350461350 | 14520 | 14510 | 14520 | 14510 | 34 |
| 532 | 20230822 | 104100 | 1349967900 | 14510 | 14510 | 14510 | 14510 | 210 |
| 533 | 20230822 | 104000 | 1346920800 | 14520 | 14530 | 14530 | 14510 | 340 |
| 534 | 20230822 | 103900 | 1341984130 | 14530 | 14530 | 14530 | 14530 | 200 |
| 535 | 20230822 | 103800 | 1339078130 | 14530 | 14460 | 14530 | 14460 | 437 |
| 536 | 20230822 | 103700 | 1332747060 | 14460 | 14420 | 14460 | 14410 | 2041 |
| 537 | 20230822 | 103600 | 1303275300 | 14410 | 14410 | 14410 | 14410 | 29 |
| 538 | 20230822 | 103500 | 1302857410 | 14410 | 14410 | 14410 | 14410 | 15 |
| 539 | 20230822 | 103400 | 1302641260 | 14400 | 14400 | 14400 | 14400 | 192 |
| 540 | 20230822 | 103300 | 1299876460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 541 | 20230822 | 103200 | 1299876460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 542 | 20230822 | 103100 | 1299876460 | 14440 | 14420 | 14440 | 14410 | 575 |
| 543 | 20230822 | 103000 | 1291585960 | 14420 | 14450 | 14450 | 14420 | 5 |
| 544 | 20230822 | 102900 | 1291513740 | 14410 | 14410 | 14420 | 14410 | 481 |
| 545 | 20230822 | 102800 | 1284580020 | 14420 | 14440 | 14440 | 14410 | 39 |
| 546 | 20230822 | 102700 | 1284017670 | 14400 | 14450 | 14450 | 14400 | 594 |
| 547 | 20230822 | 102600 | 1275461670 | 14450 | 14450 | 14450 | 14450 | 50 |
| 548 | 20230822 | 102500 | 1274739170 | 14450 | 14380 | 14450 | 14380 | 39 |
| 549 | 20230822 | 102400 | 1274178280 | 14410 | 14390 | 14410 | 14390 | 356 |
| 550 | 20230822 | 102300 | 1269053430 | 14390 | 14390 | 14390 | 14390 | 6 |
| 551 | 20230822 | 102200 | 1268967090 | 14390 | 14360 | 14390 | 14360 | 1338 |
| 552 | 20230822 | 102100 | 1249752210 | 14360 | 14390 | 14390 | 14360 | 475 |
| 553 | 20230822 | 102000 | 1242925530 | 14360 | 14360 | 14360 | 14360 | 307 |
| 554 | 20230822 | 101900 | 1238517010 | 14390 | 14360 | 14390 | 14350 | 745 |
| 555 | 20230822 | 101800 | 1227818770 | 14350 | 14350 | 14390 | 14350 | 1281 |
| 556 | 20230822 | 101700 | 1209430720 | 14350 | 14350 | 14350 | 14350 | 9 |
| 557 | 20230822 | 101600 | 1209301570 | 14360 | 14360 | 14360 | 14350 | 975 |
| 558 | 20230822 | 101500 | 1195310130 | 14360 | 14390 | 14390 | 14360 | 1058 |
| 559 | 20230822 | 101400 | 1180102450 | 14380 | 14400 | 14400 | 14380 | 1060 |
| 560 | 20230822 | 101300 | 1164848730 | 14410 | 14400 | 14410 | 14400 | 54 |
| 561 | 20230822 | 101200 | 1164070980 | 14400 | 14410 | 14410 | 14400 | 361 |
| 562 | 20230822 | 101100 | 1158872480 | 14400 | 14400 | 14400 | 14400 | 96 |
| 563 | 20230822 | 101000 | 1157490080 | 14400 | 14400 | 14400 | 14400 | 153 |
| 564 | 20230822 | 100900 | 1155286880 | 14400 | 14410 | 14410 | 14390 | 721 |
| 565 | 20230822 | 100800 | 1144907520 | 14410 | 14440 | 14440 | 14410 | 777 |
| 566 | 20230822 | 100700 | 1133703550 | 14440 | 14440 | 14440 | 14430 | 370 |
| 567 | 20230822 | 100600 | 1128363380 | 14450 | 14480 | 14480 | 14450 | 1015 |
| 568 | 20230822 | 100500 | 1113690050 | 14480 | 14460 | 14480 | 14460 | 60 |
| 569 | 20230822 | 100400 | 1112822410 | 14460 | 14450 | 14460 | 14450 | 279 |
| 570 | 20230822 | 100300 | 1108790620 | 14450 | 14460 | 14500 | 14440 | 809 |
| 571 | 20230822 | 100200 | 1097100920 | 14460 | 14450 | 14460 | 14450 | 325 |
| 572 | 20230822 | 100100 | 1092404540 | 14450 | 14470 | 14470 | 14450 | 259 |
| 573 | 20230822 | 100000 | 1088660120 | 14470 | 14470 | 14470 | 14470 | 215 |
| 574 | 20230822 | 095900 | 1085549070 | 14470 | 14450 | 14470 | 14440 | 249 |
| 575 | 20230822 | 095800 | 1081951070 | 14440 | 14440 | 14450 | 14440 | 394 |
| 576 | 20230822 | 095700 | 1076260710 | 14430 | 14430 | 14450 | 14430 | 586 |
| 577 | 20230822 | 095600 | 1067799270 | 14440 | 14450 | 14450 | 14440 | 96 |
| 578 | 20230822 | 095500 | 1066412920 | 14450 | 14420 | 14450 | 14420 | 329 |
| 579 | 20230822 | 095400 | 1061663980 | 14420 | 14420 | 14420 | 14420 | 67 |
| 580 | 20230822 | 095300 | 1060697840 | 14420 | 14470 | 14470 | 14420 | 2611 |
| 581 | 20230822 | 095200 | 1022944240 | 14480 | 14480 | 14480 | 14470 | 332 |
| 582 | 20230822 | 095100 | 1018137100 | 14460 | 14480 | 14480 | 14450 | 496 |
| 583 | 20230822 | 095000 | 1010963300 | 14550 | 14580 | 14580 | 14480 | 552 |
| 584 | 20230822 | 094900 | 1002955550 | 14470 | 14450 | 14580 | 14450 | 3479 |
| 585 | 20230822 | 094800 | 952571100 | 14450 | 14440 | 14450 | 14440 | 882 |
| 586 | 20230822 | 094700 | 939828370 | 14440 | 14450 | 14450 | 14440 | 86 |
| 587 | 20230822 | 094600 | 938586430 | 14450 | 14450 | 14450 | 14450 | 412 |
| 588 | 20230822 | 094500 | 932633030 | 14450 | 14380 | 14450 | 14380 | 2129 |
| 589 | 20230822 | 094400 | 901970720 | 14380 | 14340 | 14380 | 14340 | 929 |
| 590 | 20230822 | 094300 | 888642120 | 14340 | 14350 | 14350 | 14340 | 283 |
| 591 | 20230822 | 094200 | 884582720 | 14360 | 14370 | 14370 | 14360 | 2 |
| 592 | 20230822 | 094100 | 884553990 | 14370 | 14370 | 14380 | 14370 | 83 |
| 593 | 20230822 | 094000 | 883361270 | 14390 | 14320 | 14390 | 14310 | 356 |
| 594 | 20230822 | 093900 | 878260590 | 14320 | 14360 | 14360 | 14320 | 1871 |
| 595 | 20230822 | 093800 | 851409450 | 14400 | 14350 | 14410 | 14350 | 920 |
| 596 | 20230822 | 093700 | 838200000 | 14350 | 14360 | 14360 | 14340 | 571 |
| 597 | 20230822 | 093600 | 830005720 | 14360 | 14370 | 14410 | 14360 | 1902 |
| 598 | 20230822 | 093500 | 802658450 | 14370 | 14390 | 14400 | 14370 | 1017 |
| 599 | 20230822 | 093400 | 788029630 | 14390 | 14390 | 14410 | 14390 | 274 |
| 600 | 20230822 | 093300 | 784086310 | 14390 | 14430 | 14430 | 14390 | 193 |
| 601 | 20230822 | 093200 | 781305090 | 14430 | 14420 | 14430 | 14370 | 438 |
| 602 | 20230822 | 093100 | 775009770 | 14420 | 14450 | 14470 | 14420 | 1439 |
| 603 | 20230822 | 093000 | 754235620 | 14450 | 14400 | 14470 | 14400 | 999 |
| 604 | 20230822 | 092900 | 739806140 | 14400 | 14380 | 14400 | 14380 | 1314 |
| 605 | 20230822 | 092800 | 720902880 | 14380 | 14350 | 14380 | 14340 | 589 |
| 606 | 20230822 | 092700 | 712450080 | 14350 | 14350 | 14350 | 14330 | 560 |
| 607 | 20230822 | 092600 | 704419890 | 14350 | 14330 | 14370 | 14330 | 247 |
| 608 | 20230822 | 092500 | 700873890 | 14380 | 14320 | 14380 | 14320 | 739 |
| 609 | 20230822 | 092400 | 690282410 | 14310 | 14340 | 14360 | 14310 | 1146 |
| 610 | 20230822 | 092300 | 673868510 | 14360 | 14330 | 14360 | 14320 | 917 |
| 611 | 20230822 | 092200 | 660728300 | 14330 | 14340 | 14380 | 14330 | 551 |
| 612 | 20230822 | 092100 | 652829680 | 14340 | 14360 | 14390 | 14340 | 935 |
| 613 | 20230822 | 092000 | 639410320 | 14410 | 14410 | 14410 | 14340 | 124 |
| 614 | 20230822 | 091900 | 637624460 | 14330 | 14350 | 14350 | 14330 | 298 |
| 615 | 20230822 | 091800 | 633353880 | 14350 | 14320 | 14350 | 14320 | 422 |
| 616 | 20230822 | 091700 | 627300660 | 14330 | 14330 | 14340 | 14330 | 400 |
| 617 | 20230822 | 091600 | 621566860 | 14330 | 14370 | 14380 | 14330 | 616 |
| 618 | 20230822 | 091500 | 612722800 | 14390 | 14380 | 14390 | 14370 | 522 |
| 619 | 20230822 | 091400 | 605216880 | 14380 | 14350 | 14380 | 14340 | 504 |
| 620 | 20230822 | 091300 | 597977980 | 14350 | 14330 | 14380 | 14320 | 549 |
| 621 | 20230822 | 091200 | 590098450 | 14330 | 14300 | 14330 | 14280 | 199 |
| 622 | 20230822 | 091100 | 587250690 | 14320 | 14240 | 14320 | 14240 | 1013 |
| 623 | 20230822 | 091000 | 572801170 | 14240 | 14280 | 14280 | 14240 | 5545 |
| 624 | 20230822 | 090900 | 493765080 | 14280 | 14300 | 14310 | 14280 | 5433 |
| 625 | 20230822 | 090800 | 416107950 | 14310 | 14310 | 14350 | 14310 | 1680 |
| 626 | 20230822 | 090700 | 392039250 | 14310 | 14280 | 14310 | 14280 | 2172 |
| 627 | 20230822 | 090600 | 360986040 | 14280 | 14270 | 14340 | 14270 | 4479 |
| 628 | 20230822 | 090500 | 296977230 | 14270 | 14300 | 14300 | 14250 | 3078 |
| 629 | 20230822 | 090400 | 253028890 | 14310 | 14380 | 14380 | 14280 | 3967 |
| 630 | 20230822 | 090300 | 196314700 | 14390 | 14280 | 14390 | 14280 | 2466 |
| 631 | 20230822 | 090200 | 161062140 | 14280 | 14410 | 14410 | 14280 | 5967 |
| 632 | 20230822 | 090100 | 75410360 | 14410 | 14430 | 14480 | 14390 | 2456 |
| 633 | 20230822 | 090000 | 40005010 | 14430 | 14380 | 14430 | 14380 | 2718 |