34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 3 | 20230825 | 192900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230825 | 192800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230825 | 192700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230825 | 192600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230825 | 192500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230825 | 192400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230825 | 192300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230825 | 192200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230825 | 192100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230825 | 192000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230825 | 191900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230825 | 191800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230825 | 191700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230825 | 191600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230825 | 191500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230825 | 191400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230825 | 191300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230825 | 191200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230825 | 191100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230825 | 191000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230825 | 190900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230825 | 190800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230825 | 190700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230825 | 190600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230825 | 190500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230825 | 190400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230825 | 190300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230825 | 190200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230825 | 190100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230825 | 190000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 33 | 20230825 | 185900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230825 | 185800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230825 | 185700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230825 | 185600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230825 | 185500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230825 | 185400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230825 | 185300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230825 | 185200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230825 | 185100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230825 | 185000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230825 | 184900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230825 | 184800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230825 | 184700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230825 | 184600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230825 | 184500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230825 | 184400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230825 | 184300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230825 | 184200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230825 | 184100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230825 | 184000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230825 | 183900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230825 | 183800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230825 | 183700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230825 | 183600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230825 | 183500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230825 | 183400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230825 | 183300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230825 | 183200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230825 | 183100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230825 | 183000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 63 | 20230825 | 182900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230825 | 182800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230825 | 182700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230825 | 182600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230825 | 182500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230825 | 182400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230825 | 182300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230825 | 182200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230825 | 182100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230825 | 182000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230825 | 181900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230825 | 181800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230825 | 181700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230825 | 181600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230825 | 181500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230825 | 181400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230825 | 181300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230825 | 181200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230825 | 181100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230825 | 181000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230825 | 180900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230825 | 180800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230825 | 180700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230825 | 180600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230825 | 180500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230825 | 180400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230825 | 180300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230825 | 180200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230825 | 180100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230825 | 180000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 93 | 20230825 | 175900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230825 | 175800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230825 | 175700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230825 | 175600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230825 | 175500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230825 | 175400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230825 | 175300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230825 | 175200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230825 | 175100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230825 | 175000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230825 | 174900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230825 | 174800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230825 | 174700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230825 | 174600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230825 | 174500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230825 | 174400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230825 | 174300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230825 | 174200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230825 | 174100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230825 | 174000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230825 | 173900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230825 | 173800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230825 | 173700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230825 | 173600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230825 | 173500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230825 | 173400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230825 | 173300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230825 | 173200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230825 | 173100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230825 | 173000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 123 | 20230825 | 172900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230825 | 172800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230825 | 172700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230825 | 172600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230825 | 172500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230825 | 172400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230825 | 172300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230825 | 172200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230825 | 172100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230825 | 172000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230825 | 171900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230825 | 171800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230825 | 171700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230825 | 171600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230825 | 171500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230825 | 171400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230825 | 171300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230825 | 171200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230825 | 171100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230825 | 171000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230825 | 170900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230825 | 170800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230825 | 170700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230825 | 170600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230825 | 170500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230825 | 170400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230825 | 170300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230825 | 170200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230825 | 170100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230825 | 170000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 153 | 20230825 | 165900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230825 | 165800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230825 | 165700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230825 | 165600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230825 | 165500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230825 | 165400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230825 | 165300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230825 | 165200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230825 | 165100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230825 | 165000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230825 | 164900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230825 | 164800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230825 | 164700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230825 | 164600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230825 | 164500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230825 | 164400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230825 | 164300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230825 | 164200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230825 | 164100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230825 | 164000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230825 | 163900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230825 | 163800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230825 | 163700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230825 | 163600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230825 | 163500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230825 | 163400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230825 | 163300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230825 | 163200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230825 | 163100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230825 | 163000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 183 | 20230825 | 162900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230825 | 162800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230825 | 162700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230825 | 162600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230825 | 162500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230825 | 162400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230825 | 162300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230825 | 162200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230825 | 162100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230825 | 162000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230825 | 161900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230825 | 161800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230825 | 161700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230825 | 161600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230825 | 161500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230825 | 161400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230825 | 161300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230825 | 161200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230825 | 161100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230825 | 161000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230825 | 160900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230825 | 160800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230825 | 160700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230825 | 160600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230825 | 160500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230825 | 160400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230825 | 160300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230825 | 160200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230825 | 160100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230825 | 160000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 2547 |
| 213 | 20230825 | 155900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230825 | 155800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230825 | 155700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230825 | 155600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230825 | 155500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230825 | 155400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230825 | 155300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20230825 | 155200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20230825 | 155100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20230825 | 155000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20230825 | 154900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20230825 | 154800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20230825 | 154700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20230825 | 154600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20230825 | 154500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20230825 | 154400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20230825 | 154300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20230825 | 154200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20230825 | 154100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20230825 | 154000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20230825 | 153900 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20230825 | 153800 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20230825 | 153700 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20230825 | 153600 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20230825 | 153500 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20230825 | 153400 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20230825 | 153300 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20230825 | 153200 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20230825 | 153100 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20230825 | 153000 | 3659722410 | 14440 | 14440 | 14440 | 14440 | 5094 |
| 243 | 20230825 | 152900 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20230825 | 152800 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20230825 | 152700 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20230825 | 152600 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20230825 | 152500 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20230825 | 152400 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20230825 | 152300 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20230825 | 152200 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20230825 | 152100 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20230825 | 152000 | 3622943730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20230825 | 151900 | 3622943730 | 14440 | 14420 | 14450 | 14410 | 717 |
| 254 | 20230825 | 151800 | 3612586250 | 14410 | 14430 | 14460 | 14410 | 719 |
| 255 | 20230825 | 151700 | 3602208310 | 14430 | 14420 | 14430 | 14420 | 555 |
| 256 | 20230825 | 151600 | 3594201620 | 14420 | 14410 | 14420 | 14410 | 173 |
| 257 | 20230825 | 151500 | 3591707820 | 14410 | 14390 | 14410 | 14390 | 1149 |
| 258 | 20230825 | 151400 | 3575161330 | 14390 | 14370 | 14390 | 14370 | 1772 |
| 259 | 20230825 | 151300 | 3549672670 | 14370 | 14370 | 14370 | 14370 | 7 |
| 260 | 20230825 | 151200 | 3549572080 | 14370 | 14370 | 14370 | 14360 | 86 |
| 261 | 20230825 | 151100 | 3548336460 | 14360 | 14370 | 14370 | 14360 | 23 |
| 262 | 20230825 | 151000 | 3548006130 | 14370 | 14390 | 14390 | 14370 | 189 |
| 263 | 20230825 | 150900 | 3545290180 | 14390 | 14370 | 14390 | 14370 | 238 |
| 264 | 20230825 | 150800 | 3541869420 | 14370 | 14380 | 14380 | 14360 | 92 |
| 265 | 20230825 | 150700 | 3540548270 | 14380 | 14380 | 14380 | 14370 | 110 |
| 266 | 20230825 | 150600 | 3538967130 | 14370 | 14360 | 14370 | 14350 | 733 |
| 267 | 20230825 | 150500 | 3528440230 | 14360 | 14410 | 14410 | 14360 | 294 |
| 268 | 20230825 | 150400 | 3524211960 | 14410 | 14410 | 14410 | 14410 | 230 |
| 269 | 20230825 | 150300 | 3520897660 | 14410 | 14360 | 14420 | 14350 | 1578 |
| 270 | 20230825 | 150200 | 3498148170 | 14400 | 14320 | 14400 | 14320 | 4069 |
| 271 | 20230825 | 150100 | 3439592330 | 14310 | 14310 | 14310 | 14310 | 337 |
| 272 | 20230825 | 150000 | 3434769860 | 14310 | 14310 | 14310 | 14300 | 273 |
| 273 | 20230825 | 145900 | 3430863400 | 14310 | 14340 | 14340 | 14310 | 118 |
| 274 | 20230825 | 145800 | 3429173790 | 14340 | 14340 | 14340 | 14340 | 1 |
| 275 | 20230825 | 145700 | 3429159450 | 14310 | 14320 | 14320 | 14310 | 184 |
| 276 | 20230825 | 145600 | 3426524770 | 14310 | 14300 | 14350 | 14290 | 198 |
| 277 | 20230825 | 145500 | 3423690340 | 14330 | 14350 | 14360 | 14330 | 180 |
| 278 | 20230825 | 145400 | 3421107510 | 14350 | 14350 | 14370 | 14350 | 1224 |
| 279 | 20230825 | 145300 | 3403540190 | 14350 | 14350 | 14360 | 14350 | 1260 |
| 280 | 20230825 | 145200 | 3385457590 | 14350 | 14310 | 14350 | 14310 | 593 |
| 281 | 20230825 | 145100 | 3376952860 | 14300 | 14290 | 14300 | 14290 | 241 |
| 282 | 20230825 | 145000 | 3373508570 | 14290 | 14280 | 14290 | 14270 | 373 |
| 283 | 20230825 | 144900 | 3368185020 | 14280 | 14280 | 14280 | 14280 | 94 |
| 284 | 20230825 | 144800 | 3366842700 | 14290 | 14270 | 14290 | 14270 | 236 |
| 285 | 20230825 | 144700 | 3363473060 | 14270 | 14270 | 14270 | 14260 | 1082 |
| 286 | 20230825 | 144600 | 3348036890 | 14270 | 14290 | 14290 | 14270 | 8385 |
| 287 | 20230825 | 144500 | 3228297880 | 14290 | 14300 | 14300 | 14290 | 107 |
| 288 | 20230825 | 144400 | 3226768780 | 14320 | 14320 | 14320 | 14290 | 1187 |
| 289 | 20230825 | 144300 | 3209798840 | 14320 | 14310 | 14320 | 14300 | 392 |
| 290 | 20230825 | 144200 | 3204187970 | 14310 | 14330 | 14330 | 14300 | 468 |
| 291 | 20230825 | 144100 | 3197493870 | 14300 | 14300 | 14330 | 14300 | 169 |
| 292 | 20230825 | 144000 | 3195075850 | 14300 | 14340 | 14350 | 14300 | 305 |
| 293 | 20230825 | 143900 | 3190701360 | 14340 | 14300 | 14350 | 14290 | 666 |
| 294 | 20230825 | 143800 | 3181154110 | 14300 | 14300 | 14300 | 14300 | 333 |
| 295 | 20230825 | 143700 | 3176392210 | 14280 | 14290 | 14290 | 14280 | 96 |
| 296 | 20230825 | 143600 | 3175020940 | 14290 | 14280 | 14290 | 14270 | 150 |
| 297 | 20230825 | 143500 | 3172879390 | 14250 | 14260 | 14270 | 14250 | 545 |
| 298 | 20230825 | 143400 | 3165107490 | 14260 | 14280 | 14300 | 14260 | 328 |
| 299 | 20230825 | 143300 | 3160428110 | 14280 | 14260 | 14290 | 14260 | 149 |
| 300 | 20230825 | 143200 | 3158301950 | 14260 | 14250 | 14260 | 14250 | 75 |
| 301 | 20230825 | 143100 | 3157232780 | 14250 | 14260 | 14260 | 14250 | 83 |
| 302 | 20230825 | 143000 | 3156050020 | 14250 | 14270 | 14270 | 14250 | 362 |
| 303 | 20230825 | 142900 | 3150891260 | 14250 | 14280 | 14290 | 14250 | 4292 |
| 304 | 20230825 | 142800 | 3089692550 | 14280 | 14280 | 14280 | 14270 | 734 |
| 305 | 20230825 | 142700 | 3079218180 | 14280 | 14290 | 14290 | 14280 | 289 |
| 306 | 20230825 | 142600 | 3075091250 | 14290 | 14280 | 14290 | 14280 | 35 |
| 307 | 20230825 | 142500 | 3074591310 | 14280 | 14280 | 14280 | 14280 | 18 |
| 308 | 20230825 | 142400 | 3074334270 | 14280 | 14290 | 14290 | 14280 | 674 |
| 309 | 20230825 | 142300 | 3064708350 | 14290 | 14310 | 14310 | 14290 | 2185 |
| 310 | 20230825 | 142200 | 3033472250 | 14310 | 14320 | 14320 | 14310 | 224 |
| 311 | 20230825 | 142100 | 3030266480 | 14310 | 14340 | 14340 | 14310 | 167 |
| 312 | 20230825 | 142000 | 3027876420 | 14340 | 14340 | 14340 | 14340 | 2 |
| 313 | 20230825 | 141900 | 3027847740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20230825 | 141800 | 3027847740 | 14350 | 14330 | 14350 | 14320 | 1110 |
| 315 | 20230825 | 141700 | 3011946540 | 14340 | 14350 | 14350 | 14320 | 275 |
| 316 | 20230825 | 141600 | 3008007890 | 14360 | 14320 | 14360 | 14320 | 26 |
| 317 | 20230825 | 141500 | 3007635530 | 14360 | 14350 | 14360 | 14350 | 282 |
| 318 | 20230825 | 141400 | 3003586220 | 14350 | 14320 | 14350 | 14320 | 12 |
| 319 | 20230825 | 141300 | 3003414050 | 14310 | 14310 | 14320 | 14310 | 91 |
| 320 | 20230825 | 141200 | 3002111570 | 14300 | 14300 | 14310 | 14300 | 45 |
| 321 | 20230825 | 141100 | 3001468020 | 14300 | 14310 | 14310 | 14300 | 28 |
| 322 | 20230825 | 141000 | 3001067540 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20230825 | 140900 | 3001067540 | 14300 | 14300 | 14300 | 14290 | 332 |
| 324 | 20230825 | 140800 | 2996322540 | 14300 | 14310 | 14310 | 14300 | 613 |
| 325 | 20230825 | 140700 | 2987553990 | 14320 | 14310 | 14320 | 14310 | 27 |
| 326 | 20230825 | 140600 | 2987167370 | 14300 | 14310 | 14310 | 14300 | 272 |
| 327 | 20230825 | 140500 | 2983277340 | 14320 | 14320 | 14320 | 14320 | 2 |
| 328 | 20230825 | 140400 | 2983248700 | 14320 | 14320 | 14320 | 14300 | 660 |
| 329 | 20230825 | 140300 | 2973807620 | 14320 | 14350 | 14350 | 14310 | 39 |
| 330 | 20230825 | 140200 | 2973249310 | 14350 | 14350 | 14350 | 14340 | 225 |
| 331 | 20230825 | 140100 | 2970020790 | 14370 | 14370 | 14370 | 14370 | 6 |
| 332 | 20230825 | 140000 | 2969934570 | 14370 | 14300 | 14370 | 14280 | 307 |
| 333 | 20230825 | 135900 | 2965543120 | 14310 | 14310 | 14310 | 14300 | 61 |
| 334 | 20230825 | 135800 | 2964670670 | 14310 | 14310 | 14310 | 14310 | 80 |
| 335 | 20230825 | 135700 | 2963525870 | 14310 | 14320 | 14320 | 14310 | 400 |
| 336 | 20230825 | 135600 | 2957800850 | 14350 | 14340 | 14350 | 14340 | 131 |
| 337 | 20230825 | 135500 | 2955922300 | 14340 | 14310 | 14340 | 14300 | 307 |
| 338 | 20230825 | 135400 | 2951529200 | 14300 | 14300 | 14300 | 14300 | 259 |
| 339 | 20230825 | 135300 | 2947825500 | 14300 | 14320 | 14320 | 14300 | 162 |
| 340 | 20230825 | 135200 | 2945507200 | 14320 | 14320 | 14330 | 14320 | 41 |
| 341 | 20230825 | 135100 | 2944920070 | 14340 | 14340 | 14340 | 14340 | 126 |
| 342 | 20230825 | 135000 | 2943113230 | 14350 | 14340 | 14350 | 14340 | 23 |
| 343 | 20230825 | 134900 | 2942783390 | 14340 | 14320 | 14350 | 14320 | 36 |
| 344 | 20230825 | 134800 | 2942267350 | 14310 | 14310 | 14350 | 14310 | 258 |
| 345 | 20230825 | 134700 | 2938574750 | 14320 | 14330 | 14330 | 14270 | 2155 |
| 346 | 20230825 | 134600 | 2907758130 | 14340 | 14340 | 14340 | 14340 | 2 |
| 347 | 20230825 | 134500 | 2907729450 | 14340 | 14340 | 14340 | 14340 | 5 |
| 348 | 20230825 | 134400 | 2907657750 | 14330 | 14350 | 14350 | 14330 | 466 |
| 349 | 20230825 | 134300 | 2900979900 | 14330 | 14380 | 14380 | 14330 | 571 |
| 350 | 20230825 | 134200 | 2892788230 | 14380 | 14380 | 14380 | 14380 | 22 |
| 351 | 20230825 | 134100 | 2892471870 | 14380 | 14390 | 14390 | 14380 | 122 |
| 352 | 20230825 | 134000 | 2890716390 | 14390 | 14390 | 14400 | 14390 | 661 |
| 353 | 20230825 | 133900 | 2881199280 | 14390 | 14330 | 14390 | 14330 | 288 |
| 354 | 20230825 | 133800 | 2877068140 | 14330 | 14330 | 14330 | 14330 | 96 |
| 355 | 20230825 | 133700 | 2875692460 | 14330 | 14340 | 14340 | 14330 | 45 |
| 356 | 20230825 | 133600 | 2875047570 | 14330 | 14340 | 14340 | 14330 | 5 |
| 357 | 20230825 | 133500 | 2874975910 | 14340 | 14340 | 14340 | 14310 | 163 |
| 358 | 20230825 | 133400 | 2872642810 | 14340 | 14360 | 14360 | 14340 | 12 |
| 359 | 20230825 | 133300 | 2872470710 | 14310 | 14330 | 14330 | 14300 | 3184 |
| 360 | 20230825 | 133200 | 2826922990 | 14360 | 14330 | 14360 | 14330 | 93 |
| 361 | 20230825 | 133100 | 2825590240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 362 | 20230825 | 133000 | 2825590240 | 14330 | 14390 | 14390 | 14330 | 1584 |
| 363 | 20230825 | 132900 | 2802859700 | 14390 | 14380 | 14390 | 14380 | 258 |
| 364 | 20230825 | 132800 | 2799147300 | 14370 | 14380 | 14380 | 14370 | 133 |
| 365 | 20230825 | 132700 | 2797235360 | 14360 | 14360 | 14360 | 14360 | 120 |
| 366 | 20230825 | 132600 | 2795512160 | 14350 | 14360 | 14360 | 14350 | 289 |
| 367 | 20230825 | 132500 | 2791364770 | 14360 | 14350 | 14360 | 14350 | 56 |
| 368 | 20230825 | 132400 | 2790561000 | 14350 | 14390 | 14390 | 14350 | 2278 |
| 369 | 20230825 | 132300 | 2757835090 | 14380 | 14400 | 14400 | 14380 | 619 |
| 370 | 20230825 | 132200 | 2748930610 | 14400 | 14390 | 14400 | 14390 | 123 |
| 371 | 20230825 | 132100 | 2747159610 | 14390 | 14400 | 14400 | 14390 | 22 |
| 372 | 20230825 | 132000 | 2746842990 | 14390 | 14400 | 14400 | 14390 | 75 |
| 373 | 20230825 | 131900 | 2745763590 | 14400 | 14390 | 14400 | 14390 | 91 |
| 374 | 20230825 | 131800 | 2744453590 | 14400 | 14400 | 14400 | 14400 | 41 |
| 375 | 20230825 | 131700 | 2743863190 | 14390 | 14400 | 14400 | 14390 | 16 |
| 376 | 20230825 | 131600 | 2743632940 | 14390 | 14400 | 14400 | 14390 | 141 |
| 377 | 20230825 | 131500 | 2741603130 | 14400 | 14400 | 14400 | 14400 | 6 |
| 378 | 20230825 | 131400 | 2741516730 | 14390 | 14390 | 14390 | 14390 | 113 |
| 379 | 20230825 | 131300 | 2739890660 | 14390 | 14390 | 14390 | 14390 | 153 |
| 380 | 20230825 | 131200 | 2737688990 | 14400 | 14400 | 14400 | 14400 | 153 |
| 381 | 20230825 | 131100 | 2735485790 | 14400 | 14400 | 14400 | 14400 | 466 |
| 382 | 20230825 | 131000 | 2728775390 | 14400 | 14410 | 14420 | 14400 | 111 |
| 383 | 20230825 | 130900 | 2727175850 | 14420 | 14420 | 14420 | 14420 | 3 |
| 384 | 20230825 | 130800 | 2727132590 | 14430 | 14430 | 14430 | 14430 | 0 |
| 385 | 20230825 | 130700 | 2727132590 | 14430 | 14430 | 14430 | 14430 | 0 |
| 386 | 20230825 | 130600 | 2727132590 | 14430 | 14380 | 14440 | 14380 | 568 |
| 387 | 20230825 | 130500 | 2718949200 | 14380 | 14380 | 14380 | 14380 | 200 |
| 388 | 20230825 | 130400 | 2716073200 | 14390 | 14390 | 14390 | 14390 | 1 |
| 389 | 20230825 | 130300 | 2716058810 | 14390 | 14370 | 14390 | 14360 | 58 |
| 390 | 20230825 | 130200 | 2715225020 | 14370 | 14370 | 14370 | 14370 | 776 |
| 391 | 20230825 | 130100 | 2704073900 | 14350 | 14360 | 14360 | 14350 | 674 |
| 392 | 20230825 | 130000 | 2694397060 | 14370 | 14370 | 14370 | 14370 | 247 |
| 393 | 20230825 | 125900 | 2690847670 | 14380 | 14370 | 14380 | 14370 | 74 |
| 394 | 20230825 | 125800 | 2689784150 | 14370 | 14380 | 14380 | 14370 | 152 |
| 395 | 20230825 | 125700 | 2687599900 | 14380 | 14390 | 14390 | 14370 | 2176 |
| 396 | 20230825 | 125600 | 2656327340 | 14370 | 14380 | 14380 | 14370 | 616 |
| 397 | 20230825 | 125500 | 2647472710 | 14380 | 14390 | 14390 | 14380 | 214 |
| 398 | 20230825 | 125400 | 2644395180 | 14390 | 14390 | 14390 | 14380 | 324 |
| 399 | 20230825 | 125300 | 2639736020 | 14380 | 14390 | 14390 | 14380 | 322 |
| 400 | 20230825 | 125200 | 2635104050 | 14380 | 14410 | 14410 | 14380 | 686 |
| 401 | 20230825 | 125100 | 2625232020 | 14400 | 14420 | 14420 | 14400 | 312 |
| 402 | 20230825 | 125000 | 2620736270 | 14420 | 14410 | 14420 | 14410 | 120 |
| 403 | 20230825 | 124900 | 2619006870 | 14420 | 14410 | 14420 | 14410 | 92 |
| 404 | 20230825 | 124800 | 2617681140 | 14410 | 14430 | 14430 | 14410 | 20 |
| 405 | 20230825 | 124700 | 2617392920 | 14420 | 14410 | 14420 | 14410 | 128 |
| 406 | 20230825 | 124600 | 2615547350 | 14400 | 14390 | 14410 | 14380 | 42 |
| 407 | 20230825 | 124500 | 2614942570 | 14400 | 14390 | 14400 | 14380 | 149 |
| 408 | 20230825 | 124400 | 2612798650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 409 | 20230825 | 124300 | 2612798650 | 14390 | 14380 | 14390 | 14380 | 54 |
| 410 | 20230825 | 124200 | 2612021790 | 14380 | 14390 | 14390 | 14380 | 56 |
| 411 | 20230825 | 124100 | 2611216430 | 14400 | 14380 | 14400 | 14370 | 153 |
| 412 | 20230825 | 124000 | 2609017470 | 14380 | 14400 | 14400 | 14380 | 220 |
| 413 | 20230825 | 123900 | 2605853740 | 14400 | 14400 | 14400 | 14400 | 12 |
| 414 | 20230825 | 123800 | 2605680940 | 14430 | 14390 | 14430 | 14390 | 71 |
| 415 | 20230825 | 123700 | 2604658520 | 14390 | 14410 | 14410 | 14390 | 499 |
| 416 | 20230825 | 123600 | 2597473630 | 14410 | 14430 | 14430 | 14400 | 194 |
| 417 | 20230825 | 123500 | 2594678460 | 14430 | 14430 | 14440 | 14430 | 229 |
| 418 | 20230825 | 123400 | 2591373780 | 14430 | 14430 | 14430 | 14430 | 1 |
| 419 | 20230825 | 123300 | 2591359350 | 14430 | 14440 | 14440 | 14430 | 113 |
| 420 | 20230825 | 123200 | 2589728200 | 14430 | 14440 | 14440 | 14430 | 67 |
| 421 | 20230825 | 123100 | 2588760920 | 14440 | 14440 | 14440 | 14440 | 2 |
| 422 | 20230825 | 123000 | 2588732040 | 14440 | 14440 | 14440 | 14440 | 73 |
| 423 | 20230825 | 122900 | 2587677920 | 14440 | 14420 | 14440 | 14400 | 502 |
| 424 | 20230825 | 122800 | 2580432290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 425 | 20230825 | 122700 | 2580432290 | 14390 | 14380 | 14390 | 14380 | 43 |
| 426 | 20230825 | 122600 | 2579813720 | 14380 | 14390 | 14390 | 14380 | 51 |
| 427 | 20230825 | 122500 | 2579080210 | 14380 | 14380 | 14380 | 14380 | 45 |
| 428 | 20230825 | 122400 | 2578433110 | 14380 | 14390 | 14390 | 14380 | 69 |
| 429 | 20230825 | 122300 | 2577440830 | 14380 | 14400 | 14400 | 14380 | 33 |
| 430 | 20230825 | 122200 | 2576966160 | 14400 | 14390 | 14400 | 14390 | 171 |
| 431 | 20230825 | 122100 | 2574504010 | 14380 | 14380 | 14380 | 14380 | 39 |
| 432 | 20230825 | 122000 | 2573943190 | 14380 | 14400 | 14400 | 14380 | 278 |
| 433 | 20230825 | 121900 | 2569945460 | 14400 | 14400 | 14400 | 14400 | 764 |
| 434 | 20230825 | 121800 | 2558943860 | 14420 | 14390 | 14420 | 14390 | 81 |
| 435 | 20230825 | 121700 | 2557778240 | 14390 | 14400 | 14400 | 14380 | 61 |
| 436 | 20230825 | 121600 | 2556900640 | 14370 | 14380 | 14380 | 14370 | 1133 |
| 437 | 20230825 | 121500 | 2540617040 | 14370 | 14380 | 14380 | 14370 | 592 |
| 438 | 20230825 | 121400 | 2532106400 | 14370 | 14380 | 14380 | 14370 | 128 |
| 439 | 20230825 | 121300 | 2530266390 | 14380 | 14400 | 14400 | 14380 | 171 |
| 440 | 20230825 | 121200 | 2527806790 | 14380 | 14380 | 14390 | 14380 | 204 |
| 441 | 20230825 | 121100 | 2524872930 | 14390 | 14370 | 14390 | 14370 | 144 |
| 442 | 20230825 | 121000 | 2522802960 | 14370 | 14380 | 14380 | 14360 | 476 |
| 443 | 20230825 | 120900 | 2515963770 | 14380 | 14400 | 14400 | 14380 | 554 |
| 444 | 20230825 | 120800 | 2507992790 | 14400 | 14420 | 14420 | 14400 | 1281 |
| 445 | 20230825 | 120700 | 2489538120 | 14420 | 14450 | 14450 | 14420 | 308 |
| 446 | 20230825 | 120600 | 2485094630 | 14450 | 14450 | 14450 | 14450 | 1 |
| 447 | 20230825 | 120500 | 2485080180 | 14440 | 14440 | 14440 | 14440 | 200 |
| 448 | 20230825 | 120400 | 2482192180 | 14440 | 14460 | 14460 | 14440 | 2 |
| 449 | 20230825 | 120300 | 2482163280 | 14460 | 14430 | 14460 | 14430 | 29 |
| 450 | 20230825 | 120200 | 2481744480 | 14430 | 14440 | 14440 | 14430 | 281 |
| 451 | 20230825 | 120100 | 2477689380 | 14430 | 14440 | 14440 | 14430 | 40 |
| 452 | 20230825 | 120000 | 2477112160 | 14440 | 14440 | 14440 | 14440 | 45 |
| 453 | 20230825 | 115900 | 2476462360 | 14440 | 14430 | 14440 | 14430 | 54 |
| 454 | 20230825 | 115800 | 2475682990 | 14430 | 14440 | 14440 | 14430 | 56 |
| 455 | 20230825 | 115700 | 2474874840 | 14440 | 14440 | 14440 | 14440 | 1 |
| 456 | 20230825 | 115600 | 2474860400 | 14430 | 14430 | 14430 | 14430 | 20 |
| 457 | 20230825 | 115500 | 2474571800 | 14440 | 14440 | 14440 | 14440 | 67 |
| 458 | 20230825 | 115400 | 2473604320 | 14440 | 14430 | 14440 | 14430 | 231 |
| 459 | 20230825 | 115300 | 2470270980 | 14430 | 14440 | 14450 | 14430 | 91 |
| 460 | 20230825 | 115200 | 2468957470 | 14440 | 14450 | 14450 | 14440 | 30 |
| 461 | 20230825 | 115100 | 2468524160 | 14430 | 14440 | 14450 | 14430 | 386 |
| 462 | 20230825 | 115000 | 2462950880 | 14440 | 14470 | 14470 | 14440 | 565 |
| 463 | 20230825 | 114900 | 2454782920 | 14470 | 14460 | 14470 | 14460 | 154 |
| 464 | 20230825 | 114800 | 2452554930 | 14470 | 14460 | 14470 | 14460 | 11 |
| 465 | 20230825 | 114700 | 2452395860 | 14470 | 14460 | 14470 | 14460 | 369 |
| 466 | 20230825 | 114600 | 2447059430 | 14480 | 14460 | 14480 | 14460 | 62 |
| 467 | 20230825 | 114500 | 2446162870 | 14460 | 14450 | 14490 | 14450 | 154 |
| 468 | 20230825 | 114400 | 2443936250 | 14450 | 14420 | 14450 | 14410 | 21 |
| 469 | 20230825 | 114300 | 2443633430 | 14410 | 14500 | 14500 | 14410 | 1931 |
| 470 | 20230825 | 114200 | 2415697110 | 14510 | 14520 | 14520 | 14510 | 269 |
| 471 | 20230825 | 114100 | 2411793360 | 14520 | 14510 | 14520 | 14510 | 21 |
| 472 | 20230825 | 114000 | 2411488640 | 14490 | 14510 | 14510 | 14490 | 41 |
| 473 | 20230825 | 113900 | 2410894130 | 14510 | 14500 | 14510 | 14500 | 259 |
| 474 | 20230825 | 113800 | 2407138580 | 14520 | 14520 | 14520 | 14520 | 1 |
| 475 | 20230825 | 113700 | 2407124060 | 14520 | 14530 | 14530 | 14520 | 83 |
| 476 | 20230825 | 113600 | 2405918770 | 14540 | 14540 | 14550 | 14540 | 126 |
| 477 | 20230825 | 113500 | 2404086680 | 14540 | 14530 | 14550 | 14530 | 3 |
| 478 | 20230825 | 113400 | 2404043060 | 14550 | 14550 | 14550 | 14550 | 1 |
| 479 | 20230825 | 113300 | 2404028510 | 14540 | 14530 | 14560 | 14530 | 95 |
| 480 | 20230825 | 113200 | 2402646860 | 14530 | 14530 | 14530 | 14530 | 65 |
| 481 | 20230825 | 113100 | 2401702410 | 14510 | 14560 | 14560 | 14510 | 2198 |
| 482 | 20230825 | 113000 | 2369724450 | 14560 | 14570 | 14570 | 14560 | 96 |
| 483 | 20230825 | 112900 | 2368325930 | 14570 | 14570 | 14570 | 14570 | 130 |
| 484 | 20230825 | 112800 | 2366431830 | 14570 | 14570 | 14570 | 14570 | 407 |
| 485 | 20230825 | 112700 | 2360501840 | 14570 | 14580 | 14580 | 14570 | 118 |
| 486 | 20230825 | 112600 | 2358782010 | 14580 | 14580 | 14580 | 14570 | 17 |
| 487 | 20230825 | 112500 | 2358534280 | 14570 | 14580 | 14580 | 14570 | 771 |
| 488 | 20230825 | 112400 | 2347300410 | 14580 | 14580 | 14590 | 14570 | 791 |
| 489 | 20230825 | 112300 | 2335767580 | 14580 | 14590 | 14590 | 14580 | 768 |
| 490 | 20230825 | 112200 | 2324568780 | 14600 | 14600 | 14610 | 14600 | 449 |
| 491 | 20230825 | 112100 | 2318013340 | 14600 | 14610 | 14610 | 14600 | 702 |
| 492 | 20230825 | 112000 | 2307760700 | 14620 | 14620 | 14620 | 14620 | 168 |
| 493 | 20230825 | 111900 | 2305304540 | 14620 | 14660 | 14660 | 14620 | 1306 |
| 494 | 20230825 | 111800 | 2286180530 | 14660 | 14670 | 14670 | 14660 | 113 |
| 495 | 20230825 | 111700 | 2284523940 | 14680 | 14660 | 14680 | 14660 | 479 |
| 496 | 20230825 | 111600 | 2277495880 | 14660 | 14670 | 14670 | 14660 | 255 |
| 497 | 20230825 | 111500 | 2273755070 | 14670 | 14680 | 14680 | 14670 | 880 |
| 498 | 20230825 | 111400 | 2260840240 | 14680 | 14680 | 14680 | 14680 | 844 |
| 499 | 20230825 | 111300 | 2248450320 | 14680 | 14660 | 14680 | 14660 | 611 |
| 500 | 20230825 | 111200 | 2239487570 | 14640 | 14620 | 14650 | 14620 | 241 |
| 501 | 20230825 | 111100 | 2235959170 | 14630 | 14620 | 14630 | 14620 | 320 |
| 502 | 20230825 | 111000 | 2231278920 | 14610 | 14610 | 14610 | 14610 | 1344 |
| 503 | 20230825 | 110900 | 2211643080 | 14610 | 14630 | 14630 | 14610 | 757 |
| 504 | 20230825 | 110800 | 2200572230 | 14630 | 14650 | 14660 | 14630 | 717 |
| 505 | 20230825 | 110700 | 2190071350 | 14650 | 14660 | 14660 | 14650 | 97 |
| 506 | 20230825 | 110600 | 2188649370 | 14650 | 14680 | 14700 | 14650 | 1363 |
| 507 | 20230825 | 110500 | 2168665260 | 14690 | 14700 | 14700 | 14680 | 3037 |
| 508 | 20230825 | 110400 | 2124032880 | 14700 | 14630 | 14700 | 14630 | 1220 |
| 509 | 20230825 | 110300 | 2106117630 | 14630 | 14620 | 14640 | 14620 | 2566 |
| 510 | 20230825 | 110200 | 2068557470 | 14620 | 14580 | 14640 | 14580 | 11101 |
| 511 | 20230825 | 110100 | 1906533790 | 14570 | 14570 | 14570 | 14570 | 52 |
| 512 | 20230825 | 110000 | 1905776150 | 14570 | 14550 | 14570 | 14550 | 1257 |
| 513 | 20230825 | 105900 | 1887471000 | 14550 | 14560 | 14560 | 14550 | 1012 |
| 514 | 20230825 | 105800 | 1872738890 | 14550 | 14550 | 14550 | 14550 | 1510 |
| 515 | 20230825 | 105700 | 1850768390 | 14550 | 14520 | 14550 | 14510 | 700 |
| 516 | 20230825 | 105600 | 1840595790 | 14520 | 14530 | 14530 | 14520 | 481 |
| 517 | 20230825 | 105500 | 1833607250 | 14520 | 14520 | 14520 | 14520 | 155 |
| 518 | 20230825 | 105400 | 1831356650 | 14500 | 14500 | 14530 | 14500 | 524 |
| 519 | 20230825 | 105300 | 1823756110 | 14500 | 14500 | 14520 | 14480 | 1654 |
| 520 | 20230825 | 105200 | 1799777160 | 14500 | 14540 | 14540 | 14490 | 851 |
| 521 | 20230825 | 105100 | 1787440810 | 14540 | 14510 | 14540 | 14500 | 684 |
| 522 | 20230825 | 105000 | 1777522380 | 14500 | 14490 | 14530 | 14490 | 551 |
| 523 | 20230825 | 104900 | 1769528070 | 14490 | 14470 | 14490 | 14470 | 81 |
| 524 | 20230825 | 104800 | 1768355870 | 14470 | 14470 | 14480 | 14470 | 343 |
| 525 | 20230825 | 104700 | 1763392470 | 14470 | 14490 | 14490 | 14460 | 596 |
| 526 | 20230825 | 104600 | 1754772350 | 14490 | 14530 | 14530 | 14490 | 570 |
| 527 | 20230825 | 104500 | 1746502210 | 14530 | 14460 | 14530 | 14460 | 2252 |
| 528 | 20230825 | 104400 | 1713832190 | 14460 | 14440 | 14470 | 14430 | 1424 |
| 529 | 20230825 | 104300 | 1693251660 | 14440 | 14440 | 14460 | 14440 | 1248 |
| 530 | 20230825 | 104200 | 1675219720 | 14450 | 14410 | 14450 | 14400 | 561 |
| 531 | 20230825 | 104100 | 1667134180 | 14410 | 14340 | 14420 | 14340 | 2803 |
| 532 | 20230825 | 104000 | 1626857980 | 14330 | 14300 | 14330 | 14290 | 853 |
| 533 | 20230825 | 103900 | 1614656390 | 14290 | 14290 | 14300 | 14290 | 102 |
| 534 | 20230825 | 103800 | 1613198800 | 14290 | 14290 | 14300 | 14290 | 358 |
| 535 | 20230825 | 103700 | 1608081940 | 14330 | 14320 | 14330 | 14290 | 460 |
| 536 | 20230825 | 103600 | 1601507470 | 14310 | 14280 | 14310 | 14280 | 159 |
| 537 | 20230825 | 103500 | 1599232750 | 14280 | 14310 | 14310 | 14280 | 203 |
| 538 | 20230825 | 103400 | 1596332810 | 14300 | 14300 | 14310 | 14300 | 80 |
| 539 | 20230825 | 103300 | 1595188420 | 14300 | 14280 | 14300 | 14280 | 18 |
| 540 | 20230825 | 103200 | 1594931260 | 14280 | 14280 | 14280 | 14270 | 357 |
| 541 | 20230825 | 103100 | 1589833580 | 14280 | 14300 | 14300 | 14270 | 677 |
| 542 | 20230825 | 103000 | 1580160930 | 14280 | 14280 | 14280 | 14280 | 215 |
| 543 | 20230825 | 102900 | 1577090730 | 14280 | 14280 | 14280 | 14260 | 202 |
| 544 | 20230825 | 102800 | 1574210170 | 14270 | 14260 | 14280 | 14260 | 649 |
| 545 | 20230825 | 102700 | 1564951750 | 14280 | 14310 | 14310 | 14270 | 116 |
| 546 | 20230825 | 102600 | 1563295990 | 14310 | 14290 | 14310 | 14290 | 22 |
| 547 | 20230825 | 102500 | 1562981590 | 14290 | 14290 | 14290 | 14290 | 0 |
| 548 | 20230825 | 102400 | 1562981590 | 14290 | 14260 | 14330 | 14260 | 1500 |
| 549 | 20230825 | 102300 | 1541585440 | 14310 | 14300 | 14310 | 14300 | 1350 |
| 550 | 20230825 | 102200 | 1522277240 | 14300 | 14250 | 14310 | 14250 | 396 |
| 551 | 20230825 | 102100 | 1516624440 | 14270 | 14270 | 14270 | 14250 | 576 |
| 552 | 20230825 | 102000 | 1508414920 | 14270 | 14280 | 14290 | 14270 | 169 |
| 553 | 20230825 | 101900 | 1506002030 | 14310 | 14310 | 14310 | 14310 | 1 |
| 554 | 20230825 | 101800 | 1505987720 | 14270 | 14300 | 14300 | 14270 | 78 |
| 555 | 20230825 | 101700 | 1504873790 | 14300 | 14240 | 14300 | 14240 | 264 |
| 556 | 20230825 | 101600 | 1501102050 | 14230 | 14260 | 14260 | 14230 | 955 |
| 557 | 20230825 | 101500 | 1487498340 | 14270 | 14260 | 14270 | 14260 | 113 |
| 558 | 20230825 | 101400 | 1485886220 | 14260 | 14260 | 14260 | 14260 | 309 |
| 559 | 20230825 | 101300 | 1481479880 | 14260 | 14240 | 14260 | 14240 | 138 |
| 560 | 20230825 | 101200 | 1479513680 | 14240 | 14260 | 14260 | 14230 | 396 |
| 561 | 20230825 | 101100 | 1473874290 | 14260 | 14230 | 14260 | 14230 | 858 |
| 562 | 20230825 | 101000 | 1461650640 | 14240 | 14190 | 14240 | 14190 | 524 |
| 563 | 20230825 | 100900 | 1454211560 | 14190 | 14190 | 14190 | 14190 | 175 |
| 564 | 20230825 | 100800 | 1451728310 | 14190 | 14190 | 14190 | 14180 | 257 |
| 565 | 20230825 | 100700 | 1448083480 | 14190 | 14180 | 14190 | 14180 | 32 |
| 566 | 20230825 | 100600 | 1447629600 | 14180 | 14190 | 14190 | 14180 | 34 |
| 567 | 20230825 | 100500 | 1447147380 | 14180 | 14180 | 14180 | 14180 | 580 |
| 568 | 20230825 | 100400 | 1438922980 | 14180 | 14180 | 14180 | 14160 | 332 |
| 569 | 20230825 | 100300 | 1434218450 | 14190 | 14190 | 14190 | 14190 | 128 |
| 570 | 20230825 | 100200 | 1432402130 | 14200 | 14200 | 14250 | 14190 | 298 |
| 571 | 20230825 | 100100 | 1428168870 | 14200 | 14170 | 14200 | 14100 | 562 |
| 572 | 20230825 | 100000 | 1420221410 | 14190 | 14100 | 14190 | 14100 | 504 |
| 573 | 20230825 | 095900 | 1413106570 | 14100 | 14100 | 14100 | 14100 | 245 |
| 574 | 20230825 | 095800 | 1409652070 | 14130 | 14100 | 14130 | 14090 | 840 |
| 575 | 20230825 | 095700 | 1397808490 | 14100 | 14120 | 14120 | 14090 | 1887 |
| 576 | 20230825 | 095600 | 1371197710 | 14120 | 14120 | 14120 | 14110 | 393 |
| 577 | 20230825 | 095500 | 1365651230 | 14120 | 14100 | 14120 | 14100 | 1087 |
| 578 | 20230825 | 095400 | 1350317050 | 14100 | 14110 | 14120 | 14100 | 936 |
| 579 | 20230825 | 095300 | 1337107290 | 14100 | 14090 | 14100 | 14090 | 240 |
| 580 | 20230825 | 095200 | 1333724240 | 14080 | 14110 | 14110 | 14070 | 1309 |
| 581 | 20230825 | 095100 | 1315291100 | 14120 | 14080 | 14120 | 14080 | 1395 |
| 582 | 20230825 | 095000 | 1295618300 | 14060 | 14060 | 14080 | 14050 | 1179 |
| 583 | 20230825 | 094900 | 1279042320 | 14060 | 14100 | 14100 | 14060 | 8245 |
| 584 | 20230825 | 094800 | 1162948040 | 14110 | 14110 | 14110 | 14100 | 314 |
| 585 | 20230825 | 094700 | 1158517650 | 14110 | 14110 | 14110 | 14100 | 588 |
| 586 | 20230825 | 094600 | 1150225170 | 14110 | 14120 | 14120 | 14100 | 4162 |
| 587 | 20230825 | 094500 | 1091519390 | 14110 | 14120 | 14120 | 14110 | 889 |
| 588 | 20230825 | 094400 | 1078972480 | 14120 | 14120 | 14120 | 14110 | 845 |
| 589 | 20230825 | 094300 | 1067044490 | 14120 | 14120 | 14130 | 14110 | 1372 |
| 590 | 20230825 | 094200 | 1047672940 | 14120 | 14130 | 14130 | 14120 | 36 |
| 591 | 20230825 | 094100 | 1047164480 | 14130 | 14120 | 14130 | 14110 | 1165 |
| 592 | 20230825 | 094000 | 1030719480 | 14120 | 14140 | 14140 | 14120 | 2605 |
| 593 | 20230825 | 093900 | 993929090 | 14140 | 14160 | 14160 | 14130 | 1021 |
| 594 | 20230825 | 093800 | 979491100 | 14150 | 14190 | 14190 | 14150 | 796 |
| 595 | 20230825 | 093700 | 968226070 | 14190 | 14180 | 14190 | 14150 | 646 |
| 596 | 20230825 | 093600 | 959063580 | 14130 | 14200 | 14200 | 14120 | 1763 |
| 597 | 20230825 | 093500 | 934140200 | 14210 | 14160 | 14210 | 14160 | 869 |
| 598 | 20230825 | 093400 | 921822620 | 14160 | 14120 | 14160 | 14120 | 545 |
| 599 | 20230825 | 093300 | 914127170 | 14120 | 14130 | 14130 | 14120 | 2747 |
| 600 | 20230825 | 093200 | 875327930 | 14130 | 14140 | 14140 | 14120 | 278 |
| 601 | 20230825 | 093100 | 871401780 | 14140 | 14140 | 14150 | 14130 | 4916 |
| 602 | 20230825 | 093000 | 801903880 | 14150 | 14150 | 14160 | 14140 | 1714 |
| 603 | 20230825 | 092900 | 777653160 | 14150 | 14160 | 14160 | 14140 | 649 |
| 604 | 20230825 | 092800 | 768468460 | 14160 | 14170 | 14170 | 14160 | 746 |
| 605 | 20230825 | 092700 | 757898370 | 14180 | 14250 | 14250 | 14170 | 1623 |
| 606 | 20230825 | 092600 | 734845950 | 14250 | 14220 | 14250 | 14220 | 320 |
| 607 | 20230825 | 092500 | 730292950 | 14220 | 14220 | 14230 | 14210 | 461 |
| 608 | 20230825 | 092400 | 723737950 | 14210 | 14180 | 14210 | 14180 | 974 |
| 609 | 20230825 | 092300 | 709912310 | 14170 | 14130 | 14170 | 14120 | 5967 |
| 610 | 20230825 | 092200 | 625549200 | 14130 | 14150 | 14150 | 14130 | 1368 |
| 611 | 20230825 | 092100 | 606204830 | 14150 | 14180 | 14180 | 14140 | 1042 |
| 612 | 20230825 | 092000 | 591460430 | 14180 | 14150 | 14180 | 14130 | 1914 |
| 613 | 20230825 | 091900 | 564375910 | 14150 | 14150 | 14150 | 14140 | 1247 |
| 614 | 20230825 | 091800 | 546735740 | 14140 | 14140 | 14140 | 14130 | 1480 |
| 615 | 20230825 | 091700 | 525810410 | 14140 | 14130 | 14190 | 14130 | 1988 |
| 616 | 20230825 | 091600 | 497678840 | 14120 | 14270 | 14270 | 14120 | 2995 |
| 617 | 20230825 | 091500 | 455145560 | 14240 | 14280 | 14280 | 14240 | 3585 |
| 618 | 20230825 | 091400 | 404008760 | 14290 | 14300 | 14300 | 14290 | 1879 |
| 619 | 20230825 | 091300 | 377150380 | 14290 | 14310 | 14380 | 14290 | 5068 |
| 620 | 20230825 | 091200 | 304616650 | 14310 | 14320 | 14330 | 14310 | 2625 |
| 621 | 20230825 | 091100 | 267031360 | 14320 | 14370 | 14370 | 14310 | 2189 |
| 622 | 20230825 | 091000 | 235687330 | 14330 | 14340 | 14340 | 14320 | 4441 |
| 623 | 20230825 | 090900 | 172055760 | 14360 | 14380 | 14390 | 14350 | 857 |
| 624 | 20230825 | 090800 | 159743790 | 14390 | 14390 | 14390 | 14380 | 642 |
| 625 | 20230825 | 090700 | 150509410 | 14400 | 14450 | 14450 | 14390 | 553 |
| 626 | 20230825 | 090600 | 142548180 | 14450 | 14380 | 14460 | 14360 | 726 |
| 627 | 20230825 | 090500 | 132091610 | 14370 | 14340 | 14390 | 14340 | 1260 |
| 628 | 20230825 | 090400 | 113979490 | 14390 | 14340 | 14400 | 14340 | 867 |
| 629 | 20230825 | 090300 | 101527240 | 14340 | 14330 | 14340 | 14320 | 1015 |
| 630 | 20230825 | 090200 | 86982280 | 14320 | 14330 | 14360 | 14320 | 1296 |
| 631 | 20230825 | 090100 | 68410870 | 14330 | 14360 | 14360 | 14310 | 2748 |
| 632 | 20230825 | 090000 | 29012060 | 14360 | 14390 | 14400 | 14350 | 2017 |