34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 3 | 20230829 | 193300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230829 | 193200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230829 | 193100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230829 | 193000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230829 | 192900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230829 | 192800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230829 | 192700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230829 | 192600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230829 | 192500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230829 | 192400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230829 | 192300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230829 | 192200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230829 | 192100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230829 | 192000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230829 | 191900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230829 | 191800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230829 | 191700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230829 | 191600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230829 | 191500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230829 | 191400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230829 | 191300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230829 | 191200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230829 | 191100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230829 | 191000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230829 | 190900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230829 | 190800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230829 | 190700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230829 | 190600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230829 | 190500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230829 | 190400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 33 | 20230829 | 190300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230829 | 190200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230829 | 190100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230829 | 190000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230829 | 185900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230829 | 185800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230829 | 185700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230829 | 185600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230829 | 185500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230829 | 185400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230829 | 185300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230829 | 185200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230829 | 185100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230829 | 185000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230829 | 184900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230829 | 184800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230829 | 184700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230829 | 184600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230829 | 184500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230829 | 184400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230829 | 184300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230829 | 184200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230829 | 184100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230829 | 184000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230829 | 183900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230829 | 183800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230829 | 183700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230829 | 183600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230829 | 183500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230829 | 183400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 63 | 20230829 | 183300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230829 | 183200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230829 | 183100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230829 | 183000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230829 | 182900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230829 | 182800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230829 | 182700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230829 | 182600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230829 | 182500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230829 | 182400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230829 | 182300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230829 | 182200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230829 | 182100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230829 | 182000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230829 | 181900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230829 | 181800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230829 | 181700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230829 | 181600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230829 | 181500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230829 | 181400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230829 | 181300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230829 | 181200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230829 | 181100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230829 | 181000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230829 | 180900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230829 | 180800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230829 | 180700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230829 | 180600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230829 | 180500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230829 | 180400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 93 | 20230829 | 180300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230829 | 180200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230829 | 180100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230829 | 180000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230829 | 175900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230829 | 175800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230829 | 175700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230829 | 175600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230829 | 175500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230829 | 175400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230829 | 175300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230829 | 175200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230829 | 175100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230829 | 175000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230829 | 174900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230829 | 174800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230829 | 174700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230829 | 174600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230829 | 174500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230829 | 174400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230829 | 174300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230829 | 174200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230829 | 174100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230829 | 174000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230829 | 173900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230829 | 173800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230829 | 173700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230829 | 173600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230829 | 173500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230829 | 173400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 123 | 20230829 | 173300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230829 | 173200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230829 | 173100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230829 | 173000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230829 | 172900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230829 | 172800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230829 | 172700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230829 | 172600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230829 | 172500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230829 | 172400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230829 | 172300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230829 | 172200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230829 | 172100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230829 | 172000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230829 | 171900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230829 | 171800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230829 | 171700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230829 | 171600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230829 | 171500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230829 | 171400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230829 | 171300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230829 | 171200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230829 | 171100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230829 | 171000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230829 | 170900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230829 | 170800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230829 | 170700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230829 | 170600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230829 | 170500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230829 | 170400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 153 | 20230829 | 170300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230829 | 170200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230829 | 170100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230829 | 170000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230829 | 165900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230829 | 165800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230829 | 165700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230829 | 165600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230829 | 165500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230829 | 165400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230829 | 165300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230829 | 165200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230829 | 165100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230829 | 165000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230829 | 164900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230829 | 164800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230829 | 164700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230829 | 164600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230829 | 164500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230829 | 164400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230829 | 164300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230829 | 164200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230829 | 164100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230829 | 164000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230829 | 163900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230829 | 163800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230829 | 163700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230829 | 163600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230829 | 163500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230829 | 163400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 183 | 20230829 | 163300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230829 | 163200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230829 | 163100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230829 | 163000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230829 | 162900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230829 | 162800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230829 | 162700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230829 | 162600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230829 | 162500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230829 | 162400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230829 | 162300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230829 | 162200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230829 | 162100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230829 | 162000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230829 | 161900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230829 | 161800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230829 | 161700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230829 | 161600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230829 | 161500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230829 | 161400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230829 | 161300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230829 | 161200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230829 | 161100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230829 | 161000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230829 | 160900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230829 | 160800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230829 | 160700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230829 | 160600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230829 | 160500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230829 | 160400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 213 | 20230829 | 160300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230829 | 160200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230829 | 160100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230829 | 160000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230829 | 155900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230829 | 155800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230829 | 155700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230829 | 155600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20230829 | 155500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20230829 | 155400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20230829 | 155300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20230829 | 155200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20230829 | 155100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20230829 | 155000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20230829 | 154900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20230829 | 154800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20230829 | 154700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20230829 | 154600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20230829 | 154500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20230829 | 154400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20230829 | 154300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20230829 | 154200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20230829 | 154100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20230829 | 154000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20230829 | 153900 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20230829 | 153800 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20230829 | 153700 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20230829 | 153600 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20230829 | 153500 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20230829 | 153400 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 243 | 20230829 | 153300 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20230829 | 153200 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20230829 | 153100 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20230829 | 153000 | 8149457010 | 14950 | 14950 | 14950 | 14950 | 4493 |
| 247 | 20230829 | 152900 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20230829 | 152800 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20230829 | 152700 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20230829 | 152600 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20230829 | 152500 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20230829 | 152400 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20230829 | 152300 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20230829 | 152200 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20230829 | 152100 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20230829 | 152000 | 8082286660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20230829 | 151900 | 8082286660 | 14980 | 14980 | 14980 | 14950 | 784 |
| 258 | 20230829 | 151800 | 8070548250 | 14980 | 14980 | 14980 | 14950 | 1010 |
| 259 | 20230829 | 151700 | 8055430000 | 14950 | 14990 | 14990 | 14950 | 1930 |
| 260 | 20230829 | 151600 | 8026553300 | 15000 | 15010 | 15010 | 15000 | 968 |
| 261 | 20230829 | 151500 | 8012031240 | 15010 | 15000 | 15020 | 14990 | 1702 |
| 262 | 20230829 | 151400 | 7986497190 | 15010 | 15010 | 15020 | 15010 | 554 |
| 263 | 20230829 | 151300 | 7978178280 | 15010 | 15030 | 15040 | 15010 | 476 |
| 264 | 20230829 | 151200 | 7971029670 | 15030 | 15000 | 15030 | 15000 | 807 |
| 265 | 20230829 | 151100 | 7958907600 | 15000 | 14990 | 15000 | 14970 | 1481 |
| 266 | 20230829 | 151000 | 7936718020 | 14990 | 15040 | 15040 | 14990 | 2728 |
| 267 | 20230829 | 150900 | 7895785290 | 15040 | 15030 | 15040 | 15020 | 362 |
| 268 | 20230829 | 150800 | 7890345840 | 15030 | 15040 | 15040 | 15030 | 822 |
| 269 | 20230829 | 150700 | 7877985960 | 15040 | 15020 | 15040 | 15020 | 1166 |
| 270 | 20230829 | 150600 | 7860464160 | 15030 | 15050 | 15070 | 15030 | 1782 |
| 271 | 20230829 | 150500 | 7833654110 | 15050 | 15060 | 15070 | 15050 | 1195 |
| 272 | 20230829 | 150400 | 7815655740 | 15060 | 15080 | 15110 | 15060 | 1529 |
| 273 | 20230829 | 150300 | 7792585570 | 15070 | 15050 | 15070 | 15040 | 509 |
| 274 | 20230829 | 150200 | 7784924020 | 15050 | 15040 | 15060 | 15020 | 560 |
| 275 | 20230829 | 150100 | 7776499210 | 15040 | 15010 | 15080 | 15010 | 979 |
| 276 | 20230829 | 150000 | 7761774590 | 14990 | 15010 | 15010 | 14990 | 513 |
| 277 | 20230829 | 145900 | 7754078360 | 14990 | 14980 | 15000 | 14980 | 610 |
| 278 | 20230829 | 145800 | 7744931320 | 14980 | 14960 | 14980 | 14940 | 4429 |
| 279 | 20230829 | 145700 | 7678685050 | 14970 | 15020 | 15020 | 14970 | 7754 |
| 280 | 20230829 | 145600 | 7562392240 | 15020 | 15050 | 15060 | 15000 | 1526 |
| 281 | 20230829 | 145500 | 7539475980 | 15060 | 15050 | 15070 | 15000 | 3478 |
| 282 | 20230829 | 145400 | 7487189460 | 15040 | 15060 | 15080 | 15040 | 1112 |
| 283 | 20230829 | 145300 | 7470444810 | 15070 | 15090 | 15090 | 15020 | 2657 |
| 284 | 20230829 | 145200 | 7430398510 | 15100 | 15080 | 15100 | 15080 | 2903 |
| 285 | 20230829 | 145100 | 7386599260 | 15070 | 15040 | 15070 | 15010 | 3292 |
| 286 | 20230829 | 145000 | 7337143990 | 15040 | 15090 | 15090 | 14990 | 7875 |
| 287 | 20230829 | 144900 | 7218865860 | 15090 | 15080 | 15140 | 15060 | 2003 |
| 288 | 20230829 | 144800 | 7188612730 | 15070 | 15180 | 15180 | 15070 | 3896 |
| 289 | 20230829 | 144700 | 7129657650 | 15190 | 15060 | 15190 | 15060 | 6787 |
| 290 | 20230829 | 144600 | 7026817460 | 15050 | 15100 | 15100 | 15030 | 4177 |
| 291 | 20230829 | 144500 | 6963961130 | 15100 | 15130 | 15140 | 15100 | 2604 |
| 292 | 20230829 | 144400 | 6924614730 | 15150 | 15090 | 15170 | 15090 | 7828 |
| 293 | 20230829 | 144300 | 6806002400 | 15100 | 15080 | 15100 | 15060 | 1628 |
| 294 | 20230829 | 144200 | 6781454220 | 15080 | 15060 | 15090 | 15030 | 7720 |
| 295 | 20230829 | 144100 | 6665171070 | 15060 | 14990 | 15110 | 14980 | 6986 |
| 296 | 20230829 | 144000 | 6560071590 | 14970 | 15310 | 15320 | 14950 | 36873 |
| 297 | 20230829 | 143900 | 6005523530 | 15260 | 15200 | 15350 | 15170 | 62460 |
| 298 | 20230829 | 143800 | 5050468610 | 15240 | 15110 | 15250 | 15100 | 43212 |
| 299 | 20230829 | 143700 | 4394517550 | 15110 | 15090 | 15120 | 15000 | 8531 |
| 300 | 20230829 | 143600 | 4265947410 | 15060 | 15000 | 15140 | 14970 | 12784 |
| 301 | 20230829 | 143500 | 4073318950 | 15000 | 15080 | 15150 | 14990 | 21350 |
| 302 | 20230829 | 143400 | 3751566520 | 15080 | 14930 | 15080 | 14920 | 37309 |
| 303 | 20230829 | 143300 | 3191849080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20230829 | 143200 | 3191849080 | 14930 | 14930 | 14930 | 14930 | 82 |
| 305 | 20230829 | 143100 | 3190624820 | 14930 | 14930 | 14930 | 14930 | 67 |
| 306 | 20230829 | 143000 | 3189624510 | 14930 | 14930 | 14950 | 14930 | 538 |
| 307 | 20230829 | 142900 | 3181588690 | 14920 | 14920 | 14920 | 14920 | 56 |
| 308 | 20230829 | 142800 | 3180753170 | 14920 | 14930 | 14930 | 14920 | 35 |
| 309 | 20230829 | 142700 | 3180230670 | 14930 | 14930 | 14930 | 14930 | 71 |
| 310 | 20230829 | 142600 | 3179170640 | 14930 | 14940 | 14940 | 14930 | 760 |
| 311 | 20230829 | 142500 | 3167817630 | 14950 | 14950 | 14950 | 14950 | 428 |
| 312 | 20230829 | 142400 | 3161419030 | 14950 | 14960 | 14960 | 14950 | 5 |
| 313 | 20230829 | 142300 | 3161344240 | 14950 | 14960 | 14960 | 14950 | 39 |
| 314 | 20230829 | 142200 | 3160760810 | 14960 | 14950 | 14960 | 14950 | 22 |
| 315 | 20230829 | 142100 | 3160431790 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20230829 | 142000 | 3160431790 | 14960 | 14950 | 14960 | 14950 | 100 |
| 317 | 20230829 | 141900 | 3158936780 | 14950 | 14950 | 14950 | 14950 | 75 |
| 318 | 20230829 | 141800 | 3157815530 | 14950 | 14960 | 14960 | 14950 | 917 |
| 319 | 20230829 | 141700 | 3144102520 | 14960 | 14960 | 14960 | 14960 | 56 |
| 320 | 20230829 | 141600 | 3143264760 | 14960 | 14960 | 14960 | 14960 | 495 |
| 321 | 20230829 | 141500 | 3135859560 | 14960 | 14970 | 14970 | 14960 | 171 |
| 322 | 20230829 | 141400 | 3133300190 | 14970 | 14960 | 14970 | 14960 | 626 |
| 323 | 20230829 | 141300 | 3123930170 | 14960 | 14950 | 14960 | 14950 | 131 |
| 324 | 20230829 | 141200 | 3121970910 | 14950 | 14960 | 14960 | 14950 | 339 |
| 325 | 20230829 | 141100 | 3116899580 | 14970 | 14960 | 14970 | 14960 | 755 |
| 326 | 20230829 | 141000 | 3105604070 | 14950 | 14950 | 14950 | 14950 | 400 |
| 327 | 20230829 | 140900 | 3099624070 | 14950 | 14950 | 14950 | 14950 | 163 |
| 328 | 20230829 | 140800 | 3097187220 | 14950 | 14950 | 14950 | 14950 | 199 |
| 329 | 20230829 | 140700 | 3094212170 | 14940 | 14940 | 14950 | 14940 | 95 |
| 330 | 20230829 | 140600 | 3092792800 | 14940 | 14940 | 14940 | 14930 | 49 |
| 331 | 20230829 | 140500 | 3092060780 | 14950 | 14950 | 14950 | 14950 | 75 |
| 332 | 20230829 | 140400 | 3090939530 | 14950 | 14950 | 14950 | 14950 | 81 |
| 333 | 20230829 | 140300 | 3089728580 | 14920 | 14940 | 14940 | 14920 | 981 |
| 334 | 20230829 | 140200 | 3075074940 | 14950 | 14920 | 14950 | 14910 | 1273 |
| 335 | 20230829 | 140100 | 3056077140 | 14910 | 14910 | 14910 | 14910 | 30 |
| 336 | 20230829 | 140000 | 3055629840 | 14920 | 14910 | 14920 | 14910 | 96 |
| 337 | 20230829 | 135900 | 3054197700 | 14910 | 14910 | 14910 | 14910 | 568 |
| 338 | 20230829 | 135800 | 3045728820 | 14920 | 14920 | 14920 | 14910 | 492 |
| 339 | 20230829 | 135700 | 3038388200 | 14920 | 14910 | 14920 | 14910 | 19 |
| 340 | 20230829 | 135600 | 3038104820 | 14910 | 14910 | 14910 | 14910 | 0 |
| 341 | 20230829 | 135500 | 3038104820 | 14910 | 14910 | 14910 | 14910 | 120 |
| 342 | 20230829 | 135400 | 3036315620 | 14910 | 14920 | 14920 | 14910 | 623 |
| 343 | 20230829 | 135300 | 3027026490 | 14920 | 14920 | 14920 | 14920 | 79 |
| 344 | 20230829 | 135200 | 3025847810 | 14920 | 14920 | 14920 | 14920 | 136 |
| 345 | 20230829 | 135100 | 3023818690 | 14910 | 14910 | 14920 | 14900 | 631 |
| 346 | 20230829 | 135000 | 3014410410 | 14910 | 14900 | 14910 | 14900 | 54 |
| 347 | 20230829 | 134900 | 3013605770 | 14900 | 14900 | 14900 | 14890 | 9 |
| 348 | 20230829 | 134800 | 3013471730 | 14900 | 14900 | 14900 | 14900 | 0 |
| 349 | 20230829 | 134700 | 3013471730 | 14900 | 14910 | 14910 | 14900 | 261 |
| 350 | 20230829 | 134600 | 3009582730 | 14910 | 14910 | 14910 | 14910 | 355 |
| 351 | 20230829 | 134500 | 3004289680 | 14910 | 14890 | 14910 | 14890 | 48 |
| 352 | 20230829 | 134400 | 3003574120 | 14890 | 14900 | 14900 | 14890 | 140 |
| 353 | 20230829 | 134300 | 3001488720 | 14910 | 14910 | 14910 | 14910 | 671 |
| 354 | 20230829 | 134200 | 2991484110 | 14920 | 14920 | 14920 | 14920 | 21 |
| 355 | 20230829 | 134100 | 2991170790 | 14920 | 14910 | 14920 | 14910 | 62 |
| 356 | 20230829 | 134000 | 2990246250 | 14920 | 14920 | 14920 | 14920 | 284 |
| 357 | 20230829 | 133900 | 2986008970 | 14920 | 14910 | 14920 | 14910 | 619 |
| 358 | 20230829 | 133800 | 2976773940 | 14900 | 14900 | 14900 | 14870 | 1181 |
| 359 | 20230829 | 133700 | 2959192390 | 14900 | 14920 | 14920 | 14900 | 491 |
| 360 | 20230829 | 133600 | 2951869590 | 14930 | 14940 | 14940 | 14930 | 495 |
| 361 | 20230829 | 133500 | 2944478280 | 14950 | 14950 | 14950 | 14940 | 232 |
| 362 | 20230829 | 133400 | 2941011800 | 14950 | 14960 | 14960 | 14930 | 632 |
| 363 | 20230829 | 133300 | 2931567380 | 14930 | 14950 | 14950 | 14930 | 428 |
| 364 | 20230829 | 133200 | 2925172510 | 14960 | 14940 | 14960 | 14940 | 128 |
| 365 | 20230829 | 133100 | 2923258950 | 14940 | 14970 | 14970 | 14940 | 3526 |
| 366 | 20230829 | 133000 | 2870539820 | 14970 | 14970 | 14970 | 14970 | 597 |
| 367 | 20230829 | 132900 | 2861602730 | 14980 | 14980 | 14980 | 14980 | 1 |
| 368 | 20230829 | 132800 | 2861587750 | 14980 | 14980 | 14980 | 14980 | 20 |
| 369 | 20230829 | 132700 | 2861288150 | 14980 | 14980 | 14980 | 14980 | 84 |
| 370 | 20230829 | 132600 | 2860029830 | 14980 | 14980 | 14980 | 14980 | 233 |
| 371 | 20230829 | 132500 | 2856539490 | 14980 | 14960 | 14980 | 14960 | 196 |
| 372 | 20230829 | 132400 | 2853603910 | 14960 | 14980 | 14980 | 14960 | 812 |
| 373 | 20230829 | 132300 | 2841449060 | 14980 | 14980 | 14990 | 14980 | 790 |
| 374 | 20230829 | 132200 | 2829614400 | 14980 | 14980 | 14980 | 14980 | 1575 |
| 375 | 20230829 | 132100 | 2806020900 | 14970 | 14980 | 14980 | 14970 | 148 |
| 376 | 20230829 | 132000 | 2803803870 | 14980 | 14970 | 14980 | 14970 | 228 |
| 377 | 20230829 | 131900 | 2800390430 | 14980 | 14970 | 14980 | 14970 | 600 |
| 378 | 20230829 | 131800 | 2791404430 | 14970 | 14970 | 14970 | 14970 | 532 |
| 379 | 20230829 | 131700 | 2783440390 | 14980 | 14970 | 14980 | 14970 | 713 |
| 380 | 20230829 | 131600 | 2772762300 | 14960 | 14960 | 14960 | 14960 | 0 |
| 381 | 20230829 | 131500 | 2772762300 | 14960 | 14960 | 14960 | 14960 | 2 |
| 382 | 20230829 | 131400 | 2772732380 | 14960 | 14970 | 14970 | 14960 | 40 |
| 383 | 20230829 | 131300 | 2772133970 | 14960 | 14960 | 14960 | 14960 | 110 |
| 384 | 20230829 | 131200 | 2770488370 | 14970 | 14970 | 14970 | 14960 | 30 |
| 385 | 20230829 | 131100 | 2770039300 | 14960 | 14960 | 14960 | 14960 | 213 |
| 386 | 20230829 | 131000 | 2766852820 | 14960 | 14970 | 14970 | 14960 | 178 |
| 387 | 20230829 | 130900 | 2764188230 | 14970 | 14970 | 14970 | 14970 | 393 |
| 388 | 20230829 | 130800 | 2758305020 | 14970 | 14950 | 14970 | 14950 | 413 |
| 389 | 20230829 | 130700 | 2752124050 | 14950 | 14950 | 14970 | 14950 | 338 |
| 390 | 20230829 | 130600 | 2747064510 | 14970 | 14970 | 14970 | 14970 | 23 |
| 391 | 20230829 | 130500 | 2746720200 | 14970 | 14950 | 14970 | 14950 | 545 |
| 392 | 20230829 | 130400 | 2738564100 | 14960 | 14970 | 14970 | 14950 | 420 |
| 393 | 20230829 | 130300 | 2732281390 | 14970 | 14970 | 14970 | 14970 | 0 |
| 394 | 20230829 | 130200 | 2732281390 | 14970 | 14970 | 14970 | 14940 | 1087 |
| 395 | 20230829 | 130100 | 2716026590 | 14970 | 14970 | 14970 | 14970 | 47 |
| 396 | 20230829 | 130000 | 2715323000 | 14950 | 14970 | 14970 | 14950 | 599 |
| 397 | 20230829 | 125900 | 2706365170 | 14970 | 14960 | 14970 | 14960 | 51 |
| 398 | 20230829 | 125800 | 2705601710 | 14960 | 14980 | 14980 | 14960 | 735 |
| 399 | 20230829 | 125700 | 2694596690 | 14960 | 14960 | 14970 | 14960 | 3752 |
| 400 | 20230829 | 125600 | 2638458280 | 14950 | 14950 | 14950 | 14950 | 21 |
| 401 | 20230829 | 125500 | 2638144330 | 14950 | 14950 | 14950 | 14950 | 82 |
| 402 | 20230829 | 125400 | 2636918430 | 14940 | 14940 | 14940 | 14940 | 50 |
| 403 | 20230829 | 125300 | 2636171430 | 14940 | 14950 | 14950 | 14940 | 958 |
| 404 | 20230829 | 125200 | 2621855930 | 14950 | 14960 | 14960 | 14950 | 319 |
| 405 | 20230829 | 125100 | 2617083870 | 14950 | 14950 | 14960 | 14950 | 905 |
| 406 | 20230829 | 125000 | 2603551790 | 14950 | 14940 | 14950 | 14940 | 114 |
| 407 | 20230829 | 124900 | 2601847520 | 14950 | 14950 | 14950 | 14940 | 96 |
| 408 | 20230829 | 124800 | 2600412680 | 14950 | 14930 | 14950 | 14930 | 200 |
| 409 | 20230829 | 124700 | 2597425860 | 14920 | 14920 | 14940 | 14920 | 97 |
| 410 | 20230829 | 124600 | 2595978560 | 14930 | 14930 | 14930 | 14930 | 0 |
| 411 | 20230829 | 124500 | 2595978560 | 14930 | 14930 | 14930 | 14920 | 584 |
| 412 | 20230829 | 124400 | 2587259490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 413 | 20230829 | 124300 | 2587259490 | 14930 | 14950 | 14950 | 14930 | 903 |
| 414 | 20230829 | 124200 | 2573769780 | 14950 | 14960 | 14960 | 14950 | 78 |
| 415 | 20230829 | 124100 | 2572603670 | 14960 | 14930 | 14960 | 14930 | 294 |
| 416 | 20230829 | 124000 | 2568210760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 417 | 20230829 | 123900 | 2568210760 | 14910 | 14920 | 14920 | 14910 | 74 |
| 418 | 20230829 | 123800 | 2567106710 | 14910 | 14930 | 14930 | 14910 | 762 |
| 419 | 20230829 | 123700 | 2555739950 | 14930 | 14960 | 14960 | 14930 | 1464 |
| 420 | 20230829 | 123600 | 2533858690 | 14960 | 14960 | 14970 | 14960 | 196 |
| 421 | 20230829 | 123500 | 2530926510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 422 | 20230829 | 123400 | 2530926510 | 14970 | 14970 | 14980 | 14960 | 851 |
| 423 | 20230829 | 123300 | 2518189840 | 14980 | 14970 | 14980 | 14970 | 431 |
| 424 | 20230829 | 123200 | 2511736180 | 14970 | 14970 | 14970 | 14970 | 910 |
| 425 | 20230829 | 123100 | 2498113480 | 14970 | 14970 | 14970 | 14960 | 869 |
| 426 | 20230829 | 123000 | 2485105550 | 14960 | 14960 | 14970 | 14960 | 490 |
| 427 | 20230829 | 122900 | 2477775110 | 14960 | 14960 | 14960 | 14950 | 294 |
| 428 | 20230829 | 122800 | 2473377000 | 14960 | 14960 | 14960 | 14960 | 0 |
| 429 | 20230829 | 122700 | 2473377000 | 14960 | 14950 | 14960 | 14950 | 83 |
| 430 | 20230829 | 122600 | 2472135810 | 14960 | 14950 | 14960 | 14950 | 1314 |
| 431 | 20230829 | 122500 | 2452482660 | 14950 | 14950 | 14950 | 14950 | 353 |
| 432 | 20230829 | 122400 | 2447205310 | 14950 | 14950 | 14950 | 14950 | 43 |
| 433 | 20230829 | 122300 | 2446562460 | 14950 | 14950 | 14950 | 14950 | 1170 |
| 434 | 20230829 | 122200 | 2429070960 | 14950 | 14940 | 14950 | 14940 | 704 |
| 435 | 20230829 | 122100 | 2418553150 | 14940 | 14940 | 14940 | 14940 | 527 |
| 436 | 20230829 | 122000 | 2410679770 | 14940 | 14930 | 14940 | 14930 | 139 |
| 437 | 20230829 | 121900 | 2408603170 | 14940 | 14930 | 14940 | 14930 | 14 |
| 438 | 20230829 | 121800 | 2408394110 | 14940 | 14940 | 14940 | 14930 | 22 |
| 439 | 20230829 | 121700 | 2408065440 | 14930 | 14930 | 14940 | 14930 | 46 |
| 440 | 20230829 | 121600 | 2407378420 | 14930 | 14930 | 14930 | 14920 | 880 |
| 441 | 20230829 | 121500 | 2394243020 | 14920 | 14930 | 14930 | 14920 | 53 |
| 442 | 20230829 | 121400 | 2393451740 | 14920 | 14920 | 14920 | 14920 | 199 |
| 443 | 20230829 | 121300 | 2390482660 | 14910 | 14910 | 14910 | 14890 | 178 |
| 444 | 20230829 | 121200 | 2387828880 | 14890 | 14900 | 14900 | 14890 | 355 |
| 445 | 20230829 | 121100 | 2382541890 | 14910 | 14900 | 14910 | 14900 | 895 |
| 446 | 20230829 | 121000 | 2369206130 | 14890 | 14890 | 14890 | 14890 | 0 |
| 447 | 20230829 | 120900 | 2369206130 | 14890 | 14890 | 14890 | 14890 | 0 |
| 448 | 20230829 | 120800 | 2369206130 | 14890 | 14890 | 14890 | 14890 | 464 |
| 449 | 20230829 | 120700 | 2362297170 | 14890 | 14890 | 14890 | 14890 | 0 |
| 450 | 20230829 | 120600 | 2362297170 | 14890 | 14900 | 14900 | 14890 | 60 |
| 451 | 20230829 | 120500 | 2361403670 | 14890 | 14890 | 14890 | 14890 | 31 |
| 452 | 20230829 | 120400 | 2360942080 | 14900 | 14900 | 14900 | 14900 | 8 |
| 453 | 20230829 | 120300 | 2360822880 | 14900 | 14890 | 14900 | 14890 | 379 |
| 454 | 20230829 | 120200 | 2355177580 | 14890 | 14890 | 14890 | 14890 | 100 |
| 455 | 20230829 | 120100 | 2353688580 | 14900 | 14890 | 14900 | 14890 | 70 |
| 456 | 20230829 | 120000 | 2352646230 | 14900 | 14890 | 14900 | 14890 | 78 |
| 457 | 20230829 | 115900 | 2351484760 | 14890 | 14890 | 14890 | 14890 | 107 |
| 458 | 20230829 | 115800 | 2349891530 | 14890 | 14890 | 14890 | 14890 | 165 |
| 459 | 20230829 | 115700 | 2347434680 | 14890 | 14910 | 14910 | 14890 | 255 |
| 460 | 20230829 | 115600 | 2343635730 | 14910 | 14910 | 14910 | 14910 | 201 |
| 461 | 20230829 | 115500 | 2340638820 | 14920 | 14910 | 14920 | 14890 | 354 |
| 462 | 20230829 | 115400 | 2335361780 | 14920 | 14920 | 14920 | 14920 | 0 |
| 463 | 20230829 | 115300 | 2335361780 | 14920 | 14920 | 14920 | 14920 | 129 |
| 464 | 20230829 | 115200 | 2333437100 | 14920 | 14920 | 14920 | 14920 | 6 |
| 465 | 20230829 | 115100 | 2333347580 | 14900 | 14910 | 14910 | 14900 | 279 |
| 466 | 20230829 | 115000 | 2329190410 | 14900 | 14900 | 14900 | 14900 | 89 |
| 467 | 20230829 | 114900 | 2327864310 | 14890 | 14900 | 14900 | 14880 | 261 |
| 468 | 20230829 | 114800 | 2323975740 | 14900 | 14890 | 14900 | 14880 | 94 |
| 469 | 20230829 | 114700 | 2322575610 | 14900 | 14900 | 14900 | 14900 | 72 |
| 470 | 20230829 | 114600 | 2321502810 | 14920 | 14920 | 14920 | 14920 | 6 |
| 471 | 20230829 | 114500 | 2321413290 | 14920 | 14920 | 14930 | 14870 | 1560 |
| 472 | 20230829 | 114400 | 2298174480 | 14920 | 14930 | 14930 | 14920 | 78 |
| 473 | 20230829 | 114300 | 2297010050 | 14920 | 14930 | 14930 | 14920 | 173 |
| 474 | 20230829 | 114200 | 2294428860 | 14930 | 14920 | 14930 | 14920 | 41 |
| 475 | 20230829 | 114100 | 2293817120 | 14920 | 14920 | 14920 | 14920 | 0 |
| 476 | 20230829 | 114000 | 2293817120 | 14920 | 14920 | 14920 | 14890 | 1105 |
| 477 | 20230829 | 113900 | 2277352110 | 14930 | 14910 | 14930 | 14910 | 76 |
| 478 | 20230829 | 113800 | 2276218790 | 14920 | 14910 | 14920 | 14910 | 105 |
| 479 | 20230829 | 113700 | 2274652550 | 14910 | 14920 | 14930 | 14910 | 276 |
| 480 | 20230829 | 113600 | 2270534210 | 14920 | 14920 | 14920 | 14920 | 185 |
| 481 | 20230829 | 113500 | 2267774010 | 14930 | 14930 | 14930 | 14930 | 1 |
| 482 | 20230829 | 113400 | 2267759080 | 14920 | 14930 | 14930 | 14920 | 68 |
| 483 | 20230829 | 113300 | 2266743890 | 14920 | 14920 | 14930 | 14920 | 167 |
| 484 | 20230829 | 113200 | 2264251140 | 14930 | 14930 | 14930 | 14920 | 72 |
| 485 | 20230829 | 113100 | 2263176190 | 14930 | 14920 | 14930 | 14920 | 72 |
| 486 | 20230829 | 113000 | 2262101890 | 14920 | 14920 | 14920 | 14920 | 78 |
| 487 | 20230829 | 112900 | 2260938130 | 14910 | 14900 | 14920 | 14900 | 53 |
| 488 | 20230829 | 112800 | 2260148290 | 14900 | 14890 | 14900 | 14890 | 31 |
| 489 | 20230829 | 112700 | 2259686400 | 14890 | 14930 | 14930 | 14890 | 762 |
| 490 | 20230829 | 112600 | 2248329950 | 14920 | 14930 | 14930 | 14910 | 545 |
| 491 | 20230829 | 112500 | 2240193700 | 14930 | 14900 | 14930 | 14900 | 1691 |
| 492 | 20230829 | 112400 | 2214969260 | 14900 | 14900 | 14900 | 14900 | 177 |
| 493 | 20230829 | 112300 | 2212331960 | 14900 | 14900 | 14900 | 14900 | 50 |
| 494 | 20230829 | 112200 | 2211586960 | 14900 | 14900 | 14910 | 14900 | 313 |
| 495 | 20230829 | 112100 | 2206922580 | 14910 | 14890 | 14910 | 14880 | 1580 |
| 496 | 20230829 | 112000 | 2183387950 | 14900 | 14900 | 14900 | 14900 | 11 |
| 497 | 20230829 | 111900 | 2183224050 | 14890 | 14890 | 14890 | 14890 | 68 |
| 498 | 20230829 | 111800 | 2182211530 | 14880 | 14880 | 14900 | 14880 | 160 |
| 499 | 20230829 | 111700 | 2179829530 | 14890 | 14880 | 14900 | 14880 | 145 |
| 500 | 20230829 | 111600 | 2177670830 | 14880 | 14890 | 14890 | 14880 | 90 |
| 501 | 20230829 | 111500 | 2176331330 | 14880 | 14880 | 14880 | 14880 | 435 |
| 502 | 20230829 | 111400 | 2169858530 | 14870 | 14870 | 14880 | 14870 | 61 |
| 503 | 20230829 | 111300 | 2168950920 | 14860 | 14860 | 14860 | 14860 | 140 |
| 504 | 20230829 | 111200 | 2166870520 | 14860 | 14870 | 14870 | 14860 | 273 |
| 505 | 20230829 | 111100 | 2162812970 | 14870 | 14860 | 14870 | 14850 | 432 |
| 506 | 20230829 | 111000 | 2156393350 | 14860 | 14860 | 14860 | 14850 | 91 |
| 507 | 20230829 | 110900 | 2155041690 | 14860 | 14860 | 14860 | 14850 | 118 |
| 508 | 20230829 | 110800 | 2153288880 | 14850 | 14850 | 14850 | 14850 | 72 |
| 509 | 20230829 | 110700 | 2152219680 | 14850 | 14850 | 14850 | 14850 | 42 |
| 510 | 20230829 | 110600 | 2151595980 | 14850 | 14850 | 14850 | 14850 | 1 |
| 511 | 20230829 | 110500 | 2151581130 | 14850 | 14860 | 14860 | 14850 | 20 |
| 512 | 20230829 | 110400 | 2151283960 | 14870 | 14870 | 14870 | 14870 | 213 |
| 513 | 20230829 | 110300 | 2148116650 | 14850 | 14850 | 14850 | 14850 | 16 |
| 514 | 20230829 | 110200 | 2147879050 | 14850 | 14850 | 14850 | 14850 | 68 |
| 515 | 20230829 | 110100 | 2146869250 | 14850 | 14850 | 14850 | 14850 | 40 |
| 516 | 20230829 | 110000 | 2146275250 | 14850 | 14870 | 14870 | 14840 | 18 |
| 517 | 20230829 | 105900 | 2146007950 | 14830 | 14870 | 14870 | 14830 | 1238 |
| 518 | 20230829 | 105800 | 2127619600 | 14870 | 14860 | 14870 | 14860 | 59 |
| 519 | 20230829 | 105700 | 2126742840 | 14850 | 14860 | 14860 | 14840 | 449 |
| 520 | 20230829 | 105600 | 2120074800 | 14860 | 14850 | 14860 | 14850 | 241 |
| 521 | 20230829 | 105500 | 2116495340 | 14850 | 14860 | 14870 | 14850 | 261 |
| 522 | 20230829 | 105400 | 2112617030 | 14870 | 14850 | 14870 | 14850 | 216 |
| 523 | 20230829 | 105300 | 2109407440 | 14860 | 14850 | 14860 | 14850 | 143 |
| 524 | 20230829 | 105200 | 2107283060 | 14850 | 14870 | 14870 | 14840 | 1793 |
| 525 | 20230829 | 105100 | 2080674140 | 14870 | 14860 | 14870 | 14840 | 188 |
| 526 | 20230829 | 105000 | 2077880060 | 14850 | 14860 | 14870 | 14850 | 986 |
| 527 | 20230829 | 104900 | 2063231920 | 14870 | 14870 | 14870 | 14860 | 13 |
| 528 | 20230829 | 104800 | 2063038710 | 14870 | 14880 | 14890 | 14870 | 221 |
| 529 | 20230829 | 104700 | 2059750860 | 14880 | 14880 | 14880 | 14850 | 208 |
| 530 | 20230829 | 104600 | 2056658610 | 14870 | 14870 | 14870 | 14870 | 1 |
| 531 | 20230829 | 104500 | 2056643740 | 14860 | 14880 | 14880 | 14860 | 600 |
| 532 | 20230829 | 104400 | 2047726080 | 14880 | 14860 | 14880 | 14860 | 458 |
| 533 | 20230829 | 104300 | 2040917780 | 14870 | 14870 | 14870 | 14870 | 12 |
| 534 | 20230829 | 104200 | 2040739340 | 14870 | 14880 | 14880 | 14870 | 58 |
| 535 | 20230829 | 104100 | 2039876650 | 14880 | 14880 | 14880 | 14880 | 207 |
| 536 | 20230829 | 104000 | 2036796490 | 14870 | 14870 | 14870 | 14870 | 50 |
| 537 | 20230829 | 103900 | 2036052990 | 14860 | 14870 | 14870 | 14860 | 203 |
| 538 | 20230829 | 103800 | 2033035120 | 14880 | 14880 | 14880 | 14880 | 152 |
| 539 | 20230829 | 103700 | 2030773360 | 14890 | 14880 | 14890 | 14880 | 144 |
| 540 | 20230829 | 103600 | 2028630620 | 14870 | 14880 | 14880 | 14870 | 210 |
| 541 | 20230829 | 103500 | 2025506270 | 14900 | 14900 | 14900 | 14900 | 0 |
| 542 | 20230829 | 103400 | 2025506270 | 14900 | 14900 | 14900 | 14870 | 234 |
| 543 | 20230829 | 103300 | 2022023000 | 14850 | 14910 | 14910 | 14850 | 993 |
| 544 | 20230829 | 103200 | 2007255700 | 14910 | 14900 | 14910 | 14880 | 255 |
| 545 | 20230829 | 103100 | 2003457990 | 14900 | 14900 | 14900 | 14890 | 376 |
| 546 | 20230829 | 103000 | 1997857570 | 14910 | 14930 | 14930 | 14910 | 442 |
| 547 | 20230829 | 102900 | 1991266640 | 14920 | 14920 | 14920 | 14920 | 307 |
| 548 | 20230829 | 102800 | 1986686200 | 14920 | 14930 | 14930 | 14920 | 347 |
| 549 | 20230829 | 102700 | 1981507510 | 14920 | 14920 | 14920 | 14920 | 12 |
| 550 | 20230829 | 102600 | 1981328470 | 14920 | 14930 | 14930 | 14920 | 118 |
| 551 | 20230829 | 102500 | 1979566880 | 14930 | 14920 | 14930 | 14920 | 305 |
| 552 | 20230829 | 102400 | 1975014600 | 14910 | 14910 | 14910 | 14910 | 24 |
| 553 | 20230829 | 102300 | 1974656760 | 14930 | 14900 | 14930 | 14900 | 68 |
| 554 | 20230829 | 102200 | 1973643340 | 14900 | 14950 | 14950 | 14900 | 152 |
| 555 | 20230829 | 102100 | 1971377480 | 14890 | 14900 | 14900 | 14870 | 1833 |
| 556 | 20230829 | 102000 | 1944114020 | 14950 | 14950 | 14950 | 14950 | 12 |
| 557 | 20230829 | 101900 | 1943934620 | 14950 | 14920 | 14950 | 14880 | 1476 |
| 558 | 20230829 | 101800 | 1921934680 | 14910 | 14950 | 14950 | 14910 | 448 |
| 559 | 20230829 | 101700 | 1915243040 | 14950 | 14940 | 14950 | 14940 | 384 |
| 560 | 20230829 | 101600 | 1909506070 | 14960 | 14960 | 14960 | 14960 | 166 |
| 561 | 20230829 | 101500 | 1907022710 | 14960 | 14960 | 14970 | 14950 | 513 |
| 562 | 20230829 | 101400 | 1899352980 | 14950 | 14950 | 14950 | 14950 | 305 |
| 563 | 20230829 | 101300 | 1894793230 | 14950 | 14960 | 14970 | 14950 | 445 |
| 564 | 20230829 | 101200 | 1888135020 | 14960 | 14970 | 14980 | 14950 | 254 |
| 565 | 20230829 | 101100 | 1884332760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 566 | 20230829 | 101000 | 1884332760 | 14980 | 14980 | 14980 | 14970 | 142 |
| 567 | 20230829 | 100900 | 1882205610 | 14970 | 14990 | 14990 | 14970 | 218 |
| 568 | 20230829 | 100800 | 1878939210 | 14970 | 15000 | 15000 | 14970 | 1122 |
| 569 | 20230829 | 100700 | 1862113710 | 14990 | 14980 | 15000 | 14980 | 1599 |
| 570 | 20230829 | 100600 | 1838145990 | 14960 | 14960 | 14980 | 14960 | 428 |
| 571 | 20230829 | 100500 | 1831739480 | 14960 | 14950 | 14960 | 14950 | 229 |
| 572 | 20230829 | 100400 | 1828314570 | 14950 | 14940 | 14950 | 14940 | 463 |
| 573 | 20230829 | 100300 | 1821394350 | 14930 | 14890 | 14930 | 14890 | 384 |
| 574 | 20230829 | 100200 | 1815668590 | 14890 | 14860 | 14900 | 14860 | 699 |
| 575 | 20230829 | 100100 | 1805269850 | 14870 | 14900 | 14900 | 14860 | 1675 |
| 576 | 20230829 | 100000 | 1780363760 | 14890 | 14890 | 14890 | 14890 | 115 |
| 577 | 20230829 | 095900 | 1778651410 | 14890 | 14860 | 14890 | 14860 | 637 |
| 578 | 20230829 | 095800 | 1769176980 | 14820 | 14860 | 14870 | 14820 | 925 |
| 579 | 20230829 | 095700 | 1755442060 | 14870 | 14880 | 14880 | 14870 | 330 |
| 580 | 20230829 | 095600 | 1750533950 | 14860 | 14840 | 14880 | 14820 | 941 |
| 581 | 20230829 | 095500 | 1736560590 | 14830 | 14810 | 14840 | 14810 | 616 |
| 582 | 20230829 | 095400 | 1727433170 | 14810 | 14870 | 14870 | 14810 | 238 |
| 583 | 20230829 | 095300 | 1723902290 | 14880 | 14840 | 14880 | 14800 | 390 |
| 584 | 20230829 | 095200 | 1718114780 | 14800 | 14810 | 14820 | 14790 | 1804 |
| 585 | 20230829 | 095100 | 1691412650 | 14800 | 14870 | 14880 | 14800 | 4678 |
| 586 | 20230829 | 095000 | 1622080130 | 14870 | 14860 | 14890 | 14860 | 579 |
| 587 | 20230829 | 094900 | 1613468160 | 14890 | 14890 | 14890 | 14850 | 799 |
| 588 | 20230829 | 094800 | 1601587630 | 14900 | 14910 | 14920 | 14900 | 254 |
| 589 | 20230829 | 094700 | 1597800030 | 14910 | 14890 | 14910 | 14880 | 555 |
| 590 | 20230829 | 094600 | 1589532800 | 14890 | 14850 | 14890 | 14850 | 838 |
| 591 | 20230829 | 094500 | 1577075570 | 14860 | 14880 | 14910 | 14860 | 882 |
| 592 | 20230829 | 094400 | 1563954470 | 14880 | 14930 | 14930 | 14860 | 2461 |
| 593 | 20230829 | 094300 | 1527311570 | 14930 | 14920 | 14930 | 14910 | 1394 |
| 594 | 20230829 | 094200 | 1506522230 | 14920 | 14950 | 14980 | 14910 | 7833 |
| 595 | 20230829 | 094100 | 1389555280 | 14980 | 14950 | 14990 | 14950 | 571 |
| 596 | 20230829 | 094000 | 1381001620 | 14950 | 14950 | 14950 | 14940 | 448 |
| 597 | 20230829 | 093900 | 1374304050 | 14950 | 14950 | 14960 | 14940 | 636 |
| 598 | 20230829 | 093800 | 1364798620 | 14940 | 14950 | 14960 | 14930 | 2716 |
| 599 | 20230829 | 093700 | 1324225230 | 14940 | 14950 | 14950 | 14940 | 235 |
| 600 | 20230829 | 093600 | 1320712210 | 14950 | 14930 | 14950 | 14920 | 871 |
| 601 | 20230829 | 093500 | 1307703760 | 14940 | 15020 | 15020 | 14940 | 8126 |
| 602 | 20230829 | 093400 | 1186050930 | 15020 | 15030 | 15030 | 14980 | 4368 |
| 603 | 20230829 | 093300 | 1120484900 | 15030 | 15020 | 15030 | 15010 | 7830 |
| 604 | 20230829 | 093200 | 1002839910 | 15020 | 15000 | 15020 | 14980 | 4089 |
| 605 | 20230829 | 093100 | 941474570 | 15000 | 14980 | 15010 | 14970 | 8191 |
| 606 | 20230829 | 093000 | 818642980 | 14970 | 14950 | 14970 | 14930 | 3786 |
| 607 | 20230829 | 092900 | 762030900 | 14950 | 14930 | 14950 | 14930 | 3108 |
| 608 | 20230829 | 092800 | 715601390 | 14930 | 14900 | 14930 | 14890 | 1810 |
| 609 | 20230829 | 092700 | 688602220 | 14900 | 14900 | 14900 | 14880 | 731 |
| 610 | 20230829 | 092600 | 677710440 | 14900 | 14890 | 14900 | 14880 | 3454 |
| 611 | 20230829 | 092500 | 626256390 | 14880 | 14880 | 14880 | 14870 | 1269 |
| 612 | 20230829 | 092400 | 607375690 | 14880 | 14870 | 14880 | 14850 | 3693 |
| 613 | 20230829 | 092300 | 552473620 | 14860 | 14860 | 14860 | 14850 | 948 |
| 614 | 20230829 | 092200 | 538386400 | 14860 | 14840 | 14870 | 14840 | 888 |
| 615 | 20230829 | 092100 | 525194600 | 14840 | 14830 | 14840 | 14820 | 1131 |
| 616 | 20230829 | 092000 | 508421330 | 14820 | 14800 | 14820 | 14800 | 291 |
| 617 | 20230829 | 091900 | 504111090 | 14810 | 14810 | 14810 | 14800 | 509 |
| 618 | 20230829 | 091800 | 496575200 | 14810 | 14790 | 14820 | 14770 | 781 |
| 619 | 20230829 | 091700 | 485010060 | 14760 | 14770 | 14780 | 14710 | 1136 |
| 620 | 20230829 | 091600 | 468260750 | 14770 | 14800 | 14810 | 14770 | 1119 |
| 621 | 20230829 | 091500 | 451707150 | 14800 | 14830 | 14830 | 14800 | 1353 |
| 622 | 20230829 | 091400 | 431666450 | 14840 | 14860 | 14860 | 14840 | 68 |
| 623 | 20230829 | 091300 | 430656730 | 14860 | 14890 | 14900 | 14840 | 1607 |
| 624 | 20230829 | 091200 | 406754870 | 14890 | 14860 | 14890 | 14860 | 1688 |
| 625 | 20230829 | 091100 | 381652110 | 14850 | 14870 | 14870 | 14840 | 1084 |
| 626 | 20230829 | 091000 | 365550590 | 14860 | 14890 | 14900 | 14860 | 1618 |
| 627 | 20230829 | 090900 | 341473480 | 14880 | 14840 | 14880 | 14810 | 2528 |
| 628 | 20230829 | 090800 | 303920370 | 14840 | 14770 | 14840 | 14760 | 2786 |
| 629 | 20230829 | 090700 | 262676890 | 14760 | 14760 | 14760 | 14730 | 5245 |
| 630 | 20230829 | 090600 | 185329710 | 14760 | 14760 | 14760 | 14740 | 410 |
| 631 | 20230829 | 090500 | 179281840 | 14750 | 14750 | 14780 | 14750 | 318 |
| 632 | 20230829 | 090400 | 174590120 | 14730 | 14670 | 14730 | 14650 | 2250 |
| 633 | 20230829 | 090300 | 141528830 | 14730 | 14750 | 14750 | 14640 | 2835 |
| 634 | 20230829 | 090200 | 99849770 | 14750 | 14760 | 14790 | 14740 | 241 |
| 635 | 20230829 | 090100 | 96295320 | 14750 | 14800 | 14870 | 14750 | 2906 |
| 636 | 20230829 | 090000 | 53217700 | 14750 | 14730 | 14750 | 14700 | 3040 |