34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 3 | 20230920 | 192900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230920 | 192800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230920 | 192700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230920 | 192600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230920 | 192500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230920 | 192400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230920 | 192300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230920 | 192200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230920 | 192100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230920 | 192000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230920 | 191900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230920 | 191800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230920 | 191700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230920 | 191600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230920 | 191500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230920 | 191400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230920 | 191300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230920 | 191200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230920 | 191100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230920 | 191000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230920 | 190900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230920 | 190800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230920 | 190700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230920 | 190600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230920 | 190500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230920 | 190400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230920 | 190300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230920 | 190200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230920 | 190100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230920 | 190000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 33 | 20230920 | 185900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230920 | 185800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230920 | 185700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230920 | 185600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230920 | 185500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230920 | 185400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230920 | 185300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230920 | 185200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230920 | 185100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230920 | 185000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230920 | 184900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230920 | 184800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230920 | 184700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230920 | 184600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230920 | 184500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230920 | 184400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230920 | 184300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230920 | 184200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230920 | 184100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230920 | 184000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230920 | 183900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230920 | 183800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230920 | 183700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230920 | 183600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230920 | 183500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230920 | 183400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230920 | 183300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230920 | 183200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230920 | 183100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230920 | 183000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 63 | 20230920 | 182900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230920 | 182800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230920 | 182700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230920 | 182600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230920 | 182500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230920 | 182400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230920 | 182300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230920 | 182200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230920 | 182100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230920 | 182000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230920 | 181900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230920 | 181800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230920 | 181700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230920 | 181600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230920 | 181500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230920 | 181400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230920 | 181300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230920 | 181200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230920 | 181100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230920 | 181000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230920 | 180900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230920 | 180800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230920 | 180700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230920 | 180600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230920 | 180500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230920 | 180400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230920 | 180300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230920 | 180200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230920 | 180100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230920 | 180000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 93 | 20230920 | 175900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230920 | 175800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230920 | 175700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230920 | 175600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230920 | 175500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230920 | 175400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230920 | 175300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230920 | 175200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230920 | 175100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230920 | 175000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230920 | 174900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230920 | 174800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230920 | 174700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230920 | 174600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230920 | 174500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230920 | 174400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230920 | 174300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230920 | 174200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230920 | 174100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230920 | 174000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230920 | 173900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230920 | 173800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230920 | 173700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230920 | 173600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230920 | 173500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230920 | 173400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230920 | 173300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230920 | 173200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230920 | 173100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230920 | 173000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 123 | 20230920 | 172900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230920 | 172800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230920 | 172700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230920 | 172600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230920 | 172500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230920 | 172400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230920 | 172300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230920 | 172200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230920 | 172100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230920 | 172000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230920 | 171900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230920 | 171800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230920 | 171700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230920 | 171600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230920 | 171500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230920 | 171400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230920 | 171300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230920 | 171200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230920 | 171100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230920 | 171000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230920 | 170900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230920 | 170800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230920 | 170700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230920 | 170600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230920 | 170500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230920 | 170400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230920 | 170300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230920 | 170200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230920 | 170100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230920 | 170000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 153 | 20230920 | 165900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230920 | 165800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230920 | 165700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230920 | 165600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230920 | 165500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230920 | 165400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230920 | 165300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230920 | 165200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230920 | 165100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230920 | 165000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230920 | 164900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230920 | 164800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230920 | 164700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230920 | 164600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230920 | 164500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230920 | 164400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230920 | 164300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230920 | 164200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230920 | 164100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230920 | 164000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230920 | 163900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230920 | 163800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230920 | 163700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230920 | 163600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230920 | 163500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230920 | 163400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230920 | 163300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230920 | 163200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230920 | 163100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230920 | 163000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 183 | 20230920 | 162900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230920 | 162800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230920 | 162700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230920 | 162600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230920 | 162500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230920 | 162400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230920 | 162300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230920 | 162200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230920 | 162100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230920 | 162000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230920 | 161900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230920 | 161800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230920 | 161700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230920 | 161600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230920 | 161500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230920 | 161400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230920 | 161300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230920 | 161200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230920 | 161100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230920 | 161000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230920 | 160900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230920 | 160800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230920 | 160700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230920 | 160600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230920 | 160500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230920 | 160400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230920 | 160300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230920 | 160200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230920 | 160100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230920 | 160000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 4010 |
| 213 | 20230920 | 155900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230920 | 155800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230920 | 155700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230920 | 155600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230920 | 155500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230920 | 155400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230920 | 155300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230920 | 155200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230920 | 155100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230920 | 155000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230920 | 154900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230920 | 154800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230920 | 154700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230920 | 154600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230920 | 154500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230920 | 154400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230920 | 154300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230920 | 154200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230920 | 154100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230920 | 154000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230920 | 153900 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230920 | 153800 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20230920 | 153700 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20230920 | 153600 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20230920 | 153500 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20230920 | 153400 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20230920 | 153300 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20230920 | 153200 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20230920 | 153100 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20230920 | 153000 | 14414366020 | 15080 | 15080 | 15080 | 15080 | 8020 |
| 243 | 20230920 | 152900 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20230920 | 152800 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20230920 | 152700 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20230920 | 152600 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20230920 | 152500 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20230920 | 152400 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20230920 | 152300 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230920 | 152200 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230920 | 152100 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230920 | 152000 | 14353895220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230920 | 151900 | 14353895220 | 15080 | 15080 | 15090 | 15050 | 2794 |
| 254 | 20230920 | 151800 | 14311803690 | 15080 | 15080 | 15080 | 15070 | 229 |
| 255 | 20230920 | 151700 | 14308350570 | 15070 | 15060 | 15070 | 15050 | 2011 |
| 256 | 20230920 | 151600 | 14278076520 | 15070 | 15060 | 15070 | 15060 | 1117 |
| 257 | 20230920 | 151500 | 14261254400 | 15060 | 15080 | 15080 | 15050 | 1311 |
| 258 | 20230920 | 151400 | 14241509850 | 15080 | 15080 | 15080 | 15070 | 1612 |
| 259 | 20230920 | 151300 | 14217207210 | 15090 | 15090 | 15090 | 15080 | 68 |
| 260 | 20230920 | 151200 | 14216181730 | 15090 | 15100 | 15100 | 15090 | 1770 |
| 261 | 20230920 | 151100 | 14189465270 | 15100 | 15110 | 15110 | 15100 | 582 |
| 262 | 20230920 | 151000 | 14180676200 | 15110 | 15100 | 15110 | 15100 | 305 |
| 263 | 20230920 | 150900 | 14176067850 | 15100 | 15140 | 15140 | 15090 | 2616 |
| 264 | 20230920 | 150800 | 14136533680 | 15140 | 15140 | 15150 | 15140 | 213 |
| 265 | 20230920 | 150700 | 14133308410 | 15140 | 15120 | 15150 | 15120 | 329 |
| 266 | 20230920 | 150600 | 14128329190 | 15130 | 15120 | 15130 | 15120 | 26 |
| 267 | 20230920 | 150500 | 14127936050 | 15120 | 15130 | 15130 | 15120 | 1496 |
| 268 | 20230920 | 150400 | 14105305950 | 15120 | 15160 | 15170 | 15120 | 1541 |
| 269 | 20230920 | 150300 | 14081973010 | 15160 | 15150 | 15160 | 15150 | 398 |
| 270 | 20230920 | 150200 | 14075939590 | 15150 | 15160 | 15160 | 15150 | 639 |
| 271 | 20230920 | 150100 | 14066254550 | 15160 | 15180 | 15180 | 15160 | 1193 |
| 272 | 20230920 | 150000 | 14048160410 | 15180 | 15170 | 15180 | 15170 | 387 |
| 273 | 20230920 | 145900 | 14042285820 | 15180 | 15170 | 15180 | 15170 | 725 |
| 274 | 20230920 | 145800 | 14031284350 | 15170 | 15180 | 15190 | 15170 | 666 |
| 275 | 20230920 | 145700 | 14021172980 | 15190 | 15190 | 15190 | 15180 | 412 |
| 276 | 20230920 | 145600 | 14014914710 | 15200 | 15190 | 15200 | 15190 | 778 |
| 277 | 20230920 | 145500 | 14003089650 | 15190 | 15210 | 15210 | 15180 | 858 |
| 278 | 20230920 | 145400 | 13990049300 | 15210 | 15220 | 15230 | 15210 | 1027 |
| 279 | 20230920 | 145300 | 13974422810 | 15230 | 15230 | 15230 | 15220 | 728 |
| 280 | 20230920 | 145200 | 13963339470 | 15230 | 15220 | 15250 | 15210 | 452 |
| 281 | 20230920 | 145100 | 13956448520 | 15220 | 15260 | 15270 | 15210 | 1267 |
| 282 | 20230920 | 145000 | 13937131610 | 15260 | 15220 | 15280 | 15220 | 1512 |
| 283 | 20230920 | 144900 | 13914084650 | 15200 | 15210 | 15210 | 15200 | 226 |
| 284 | 20230920 | 144800 | 13910647250 | 15210 | 15210 | 15220 | 15200 | 553 |
| 285 | 20230920 | 144700 | 13902238100 | 15210 | 15170 | 15210 | 15170 | 2290 |
| 286 | 20230920 | 144600 | 13867468400 | 15170 | 15170 | 15170 | 15160 | 808 |
| 287 | 20230920 | 144500 | 13855211310 | 15170 | 15170 | 15190 | 15170 | 1342 |
| 288 | 20230920 | 144400 | 13834842370 | 15170 | 15130 | 15170 | 15130 | 676 |
| 289 | 20230920 | 144300 | 13824604430 | 15130 | 15130 | 15130 | 15120 | 917 |
| 290 | 20230920 | 144200 | 13810732320 | 15120 | 15090 | 15120 | 15080 | 1119 |
| 291 | 20230920 | 144100 | 13793850820 | 15090 | 15140 | 15140 | 15090 | 354 |
| 292 | 20230920 | 144000 | 13788494690 | 15140 | 15140 | 15140 | 15140 | 37 |
| 293 | 20230920 | 143900 | 13787934510 | 15150 | 15140 | 15150 | 15140 | 72 |
| 294 | 20230920 | 143800 | 13786844380 | 15140 | 15150 | 15150 | 15140 | 439 |
| 295 | 20230920 | 143700 | 13780193860 | 15150 | 15110 | 15150 | 15110 | 760 |
| 296 | 20230920 | 143600 | 13768688740 | 15080 | 15080 | 15110 | 15080 | 536 |
| 297 | 20230920 | 143500 | 13760596400 | 15090 | 15060 | 15090 | 15050 | 1891 |
| 298 | 20230920 | 143400 | 13732106640 | 15060 | 15040 | 15060 | 15040 | 181 |
| 299 | 20230920 | 143300 | 13729383490 | 15040 | 15050 | 15050 | 15040 | 215 |
| 300 | 20230920 | 143200 | 13726148830 | 15060 | 15050 | 15060 | 15040 | 444 |
| 301 | 20230920 | 143100 | 13719465270 | 15050 | 15040 | 15050 | 15040 | 444 |
| 302 | 20230920 | 143000 | 13712783410 | 15040 | 15040 | 15040 | 15030 | 280 |
| 303 | 20230920 | 142900 | 13708572360 | 15040 | 15040 | 15040 | 15040 | 243 |
| 304 | 20230920 | 142800 | 13704917640 | 15040 | 15040 | 15040 | 15030 | 656 |
| 305 | 20230920 | 142700 | 13695053300 | 15040 | 15050 | 15050 | 15030 | 250 |
| 306 | 20230920 | 142600 | 13691293800 | 15050 | 15050 | 15050 | 15040 | 1276 |
| 307 | 20230920 | 142500 | 13672098490 | 15050 | 15050 | 15050 | 15040 | 1069 |
| 308 | 20230920 | 142400 | 13656011380 | 15050 | 15060 | 15060 | 15050 | 39 |
| 309 | 20230920 | 142300 | 13655424070 | 15060 | 15050 | 15060 | 15050 | 212 |
| 310 | 20230920 | 142200 | 13652232970 | 15060 | 15050 | 15060 | 15050 | 492 |
| 311 | 20230920 | 142100 | 13644827150 | 15050 | 15060 | 15060 | 15050 | 941 |
| 312 | 20230920 | 142000 | 13630663060 | 15060 | 15050 | 15060 | 15050 | 77 |
| 313 | 20230920 | 141900 | 13629504150 | 15050 | 15060 | 15060 | 15050 | 616 |
| 314 | 20230920 | 141800 | 13620232890 | 15060 | 15070 | 15070 | 15060 | 713 |
| 315 | 20230920 | 141700 | 13609492890 | 15070 | 15070 | 15070 | 15070 | 145 |
| 316 | 20230920 | 141600 | 13607307740 | 15070 | 15070 | 15070 | 15060 | 268 |
| 317 | 20230920 | 141500 | 13603271280 | 15070 | 15060 | 15070 | 15060 | 310 |
| 318 | 20230920 | 141400 | 13598599700 | 15070 | 15090 | 15090 | 15070 | 688 |
| 319 | 20230920 | 141300 | 13588225480 | 15090 | 15090 | 15090 | 15080 | 225 |
| 320 | 20230920 | 141200 | 13584830910 | 15090 | 15090 | 15090 | 15090 | 29 |
| 321 | 20230920 | 141100 | 13584393300 | 15090 | 15100 | 15100 | 15080 | 147 |
| 322 | 20230920 | 141000 | 13582175010 | 15100 | 15090 | 15100 | 15090 | 520 |
| 323 | 20230920 | 140900 | 13574323110 | 15090 | 15090 | 15090 | 15090 | 398 |
| 324 | 20230920 | 140800 | 13568317290 | 15090 | 15060 | 15100 | 15050 | 981 |
| 325 | 20230920 | 140700 | 13553534770 | 15060 | 15070 | 15080 | 15050 | 444 |
| 326 | 20230920 | 140600 | 13546847550 | 15070 | 15070 | 15070 | 15050 | 554 |
| 327 | 20230920 | 140500 | 13538506230 | 15070 | 15060 | 15070 | 15050 | 741 |
| 328 | 20230920 | 140400 | 13527346100 | 15070 | 15070 | 15070 | 15050 | 603 |
| 329 | 20230920 | 140300 | 13518270370 | 15070 | 15100 | 15100 | 15060 | 906 |
| 330 | 20230920 | 140200 | 13504609950 | 15100 | 15050 | 15100 | 15050 | 468 |
| 331 | 20230920 | 140100 | 13497563540 | 15050 | 15100 | 15100 | 15050 | 3072 |
| 332 | 20230920 | 140000 | 13451305330 | 15120 | 15120 | 15120 | 15100 | 529 |
| 333 | 20230920 | 135900 | 13443311870 | 15110 | 15120 | 15120 | 15110 | 204 |
| 334 | 20230920 | 135800 | 13440229100 | 15120 | 15120 | 15120 | 15120 | 61 |
| 335 | 20230920 | 135700 | 13439306780 | 15130 | 15130 | 15130 | 15110 | 127 |
| 336 | 20230920 | 135600 | 13437387110 | 15120 | 15130 | 15130 | 15120 | 591 |
| 337 | 20230920 | 135500 | 13428450500 | 15120 | 15130 | 15130 | 15120 | 935 |
| 338 | 20230920 | 135400 | 13414308260 | 15140 | 15160 | 15160 | 15140 | 266 |
| 339 | 20230920 | 135300 | 13410278550 | 15160 | 15160 | 15190 | 15120 | 2177 |
| 340 | 20230920 | 135200 | 13377263170 | 15160 | 15150 | 15170 | 15130 | 804 |
| 341 | 20230920 | 135100 | 13365085180 | 15160 | 15170 | 15200 | 15160 | 881 |
| 342 | 20230920 | 135000 | 13351713170 | 15170 | 15130 | 15170 | 15130 | 834 |
| 343 | 20230920 | 134900 | 13339083030 | 15130 | 15130 | 15150 | 15120 | 1113 |
| 344 | 20230920 | 134800 | 13322234160 | 15130 | 15120 | 15130 | 15110 | 1222 |
| 345 | 20230920 | 134700 | 13303762380 | 15120 | 15110 | 15120 | 15100 | 511 |
| 346 | 20230920 | 134600 | 13296036950 | 15110 | 15100 | 15110 | 15080 | 675 |
| 347 | 20230920 | 134500 | 13285854720 | 15110 | 15130 | 15130 | 15110 | 342 |
| 348 | 20230920 | 134400 | 13280686870 | 15130 | 15140 | 15140 | 15130 | 81 |
| 349 | 20230920 | 134300 | 13279460580 | 15130 | 15130 | 15130 | 15120 | 1036 |
| 350 | 20230920 | 134200 | 13263786670 | 15130 | 15090 | 15150 | 15090 | 1707 |
| 351 | 20230920 | 134100 | 13237946870 | 15090 | 15070 | 15090 | 15070 | 790 |
| 352 | 20230920 | 134000 | 13226027170 | 15070 | 15070 | 15080 | 15070 | 116 |
| 353 | 20230920 | 133900 | 13224278840 | 15070 | 15070 | 15070 | 15070 | 127 |
| 354 | 20230920 | 133800 | 13222364950 | 15070 | 15080 | 15080 | 15070 | 114 |
| 355 | 20230920 | 133700 | 13220646870 | 15080 | 15070 | 15080 | 15070 | 387 |
| 356 | 20230920 | 133600 | 13214811910 | 15070 | 15060 | 15070 | 15050 | 1414 |
| 357 | 20230920 | 133500 | 13193512780 | 15060 | 15070 | 15070 | 15050 | 2082 |
| 358 | 20230920 | 133400 | 13162160070 | 15070 | 15060 | 15070 | 15060 | 208 |
| 359 | 20230920 | 133300 | 13159026870 | 15060 | 15050 | 15060 | 15050 | 185 |
| 360 | 20230920 | 133200 | 13156241320 | 15060 | 15060 | 15060 | 15060 | 50 |
| 361 | 20230920 | 133100 | 13155488320 | 15060 | 15060 | 15060 | 15060 | 122 |
| 362 | 20230920 | 133000 | 13153651000 | 15050 | 15040 | 15050 | 15030 | 1412 |
| 363 | 20230920 | 132900 | 13132405690 | 15040 | 15040 | 15050 | 15040 | 254 |
| 364 | 20230920 | 132800 | 13128585310 | 15040 | 15040 | 15040 | 15030 | 16 |
| 365 | 20230920 | 132700 | 13128344800 | 15040 | 15020 | 15040 | 15010 | 1621 |
| 366 | 20230920 | 132600 | 13104001930 | 15020 | 15020 | 15020 | 15010 | 671 |
| 367 | 20230920 | 132500 | 13093925610 | 15040 | 15040 | 15040 | 15020 | 716 |
| 368 | 20230920 | 132400 | 13083171170 | 15030 | 15030 | 15030 | 15020 | 1408 |
| 369 | 20230920 | 132300 | 13062022630 | 15030 | 15020 | 15030 | 15020 | 1620 |
| 370 | 20230920 | 132200 | 13037690220 | 15020 | 15030 | 15030 | 15020 | 198 |
| 371 | 20230920 | 132100 | 13034714530 | 15030 | 15030 | 15030 | 15030 | 101 |
| 372 | 20230920 | 132000 | 13033196500 | 15050 | 15030 | 15050 | 15020 | 226 |
| 373 | 20230920 | 131900 | 13029799710 | 15030 | 15010 | 15030 | 15010 | 912 |
| 374 | 20230920 | 131800 | 13016096150 | 15020 | 15020 | 15020 | 15020 | 311 |
| 375 | 20230920 | 131700 | 13011424930 | 15020 | 15030 | 15050 | 15020 | 2941 |
| 376 | 20230920 | 131600 | 12967250760 | 15020 | 15030 | 15030 | 15020 | 827 |
| 377 | 20230920 | 131500 | 12954826090 | 15030 | 15030 | 15050 | 15020 | 663 |
| 378 | 20230920 | 131400 | 12944860910 | 15020 | 15060 | 15060 | 15020 | 1052 |
| 379 | 20230920 | 131300 | 12929051250 | 15050 | 15040 | 15050 | 15030 | 27 |
| 380 | 20230920 | 131200 | 12928645130 | 15030 | 15060 | 15060 | 15030 | 936 |
| 381 | 20230920 | 131100 | 12914554500 | 15050 | 15050 | 15060 | 15050 | 476 |
| 382 | 20230920 | 131000 | 12907389250 | 15060 | 15030 | 15060 | 15030 | 3400 |
| 383 | 20230920 | 130900 | 12856283200 | 15030 | 15020 | 15030 | 15020 | 171 |
| 384 | 20230920 | 130800 | 12853714770 | 15020 | 15030 | 15030 | 15020 | 980 |
| 385 | 20230920 | 130700 | 12838992970 | 15030 | 15030 | 15030 | 15020 | 274 |
| 386 | 20230920 | 130600 | 12834874850 | 15030 | 15030 | 15030 | 15030 | 536 |
| 387 | 20230920 | 130500 | 12826818770 | 15030 | 15040 | 15060 | 15020 | 427 |
| 388 | 20230920 | 130400 | 12820398350 | 15040 | 15040 | 15040 | 15030 | 618 |
| 389 | 20230920 | 130300 | 12811109500 | 15030 | 15030 | 15050 | 15030 | 2333 |
| 390 | 20230920 | 130200 | 12776044380 | 15030 | 15050 | 15050 | 15030 | 733 |
| 391 | 20230920 | 130100 | 12765018890 | 15050 | 15060 | 15060 | 15040 | 161 |
| 392 | 20230920 | 130000 | 12762595890 | 15060 | 15050 | 15070 | 15030 | 955 |
| 393 | 20230920 | 125900 | 12748232770 | 15050 | 15060 | 15070 | 15050 | 2058 |
| 394 | 20230920 | 125800 | 12717253700 | 15070 | 15060 | 15070 | 15060 | 9 |
| 395 | 20230920 | 125700 | 12717118120 | 15060 | 15070 | 15070 | 15060 | 842 |
| 396 | 20230920 | 125600 | 12704437390 | 15070 | 15080 | 15080 | 15060 | 1484 |
| 397 | 20230920 | 125500 | 12682077160 | 15070 | 15090 | 15090 | 15070 | 2193 |
| 398 | 20230920 | 125400 | 12649018410 | 15080 | 15100 | 15100 | 15080 | 622 |
| 399 | 20230920 | 125300 | 12639632610 | 15090 | 15100 | 15100 | 15090 | 80 |
| 400 | 20230920 | 125200 | 12638424930 | 15100 | 15100 | 15100 | 15100 | 91 |
| 401 | 20230920 | 125100 | 12637050830 | 15090 | 15100 | 15100 | 15090 | 197 |
| 402 | 20230920 | 125000 | 12634076950 | 15090 | 15090 | 15090 | 15090 | 48 |
| 403 | 20230920 | 124900 | 12633352630 | 15110 | 15110 | 15110 | 15110 | 78 |
| 404 | 20230920 | 124800 | 12632174050 | 15110 | 15110 | 15110 | 15110 | 137 |
| 405 | 20230920 | 124700 | 12630103980 | 15110 | 15110 | 15110 | 15110 | 7 |
| 406 | 20230920 | 124600 | 12629998210 | 15110 | 15090 | 15110 | 15090 | 1231 |
| 407 | 20230920 | 124500 | 12611420080 | 15090 | 15100 | 15100 | 15090 | 1746 |
| 408 | 20230920 | 124400 | 12585059800 | 15110 | 15110 | 15110 | 15100 | 148 |
| 409 | 20230920 | 124300 | 12582824910 | 15110 | 15120 | 15130 | 15110 | 2714 |
| 410 | 20230920 | 124200 | 12541815700 | 15130 | 15130 | 15130 | 15130 | 206 |
| 411 | 20230920 | 124100 | 12538698920 | 15130 | 15130 | 15130 | 15110 | 116 |
| 412 | 20230920 | 124000 | 12536943860 | 15120 | 15130 | 15130 | 15120 | 1851 |
| 413 | 20230920 | 123900 | 12508952090 | 15140 | 15170 | 15170 | 15140 | 30 |
| 414 | 20230920 | 123800 | 12508497620 | 15160 | 15140 | 15160 | 15130 | 1059 |
| 415 | 20230920 | 123700 | 12492467880 | 15150 | 15160 | 15160 | 15150 | 515 |
| 416 | 20230920 | 123600 | 12484663210 | 15150 | 15150 | 15160 | 15150 | 196 |
| 417 | 20230920 | 123500 | 12481692790 | 15150 | 15160 | 15170 | 15150 | 41 |
| 418 | 20230920 | 123400 | 12481071230 | 15150 | 15150 | 15150 | 15140 | 1096 |
| 419 | 20230920 | 123300 | 12464476520 | 15150 | 15150 | 15150 | 15150 | 11 |
| 420 | 20230920 | 123200 | 12464309870 | 15150 | 15150 | 15150 | 15120 | 411 |
| 421 | 20230920 | 123100 | 12458090330 | 15150 | 15130 | 15150 | 15130 | 422 |
| 422 | 20230920 | 123000 | 12451704230 | 15130 | 15120 | 15130 | 15120 | 4 |
| 423 | 20230920 | 122900 | 12451643740 | 15120 | 15110 | 15120 | 15110 | 116 |
| 424 | 20230920 | 122800 | 12449890970 | 15110 | 15110 | 15110 | 15100 | 286 |
| 425 | 20230920 | 122700 | 12445572140 | 15110 | 15100 | 15120 | 15100 | 46 |
| 426 | 20230920 | 122600 | 12444877220 | 15110 | 15110 | 15120 | 15100 | 1083 |
| 427 | 20230920 | 122500 | 12428505710 | 15120 | 15120 | 15120 | 15110 | 229 |
| 428 | 20230920 | 122400 | 12425044080 | 15120 | 15120 | 15120 | 15100 | 1056 |
| 429 | 20230920 | 122300 | 12409086530 | 15120 | 15130 | 15130 | 15120 | 763 |
| 430 | 20230920 | 122200 | 12397549370 | 15130 | 15120 | 15200 | 15110 | 2108 |
| 431 | 20230920 | 122100 | 12365592200 | 15120 | 15110 | 15120 | 15110 | 668 |
| 432 | 20230920 | 122000 | 12355494240 | 15110 | 15120 | 15120 | 15110 | 271 |
| 433 | 20230920 | 121900 | 12351397820 | 15120 | 15100 | 15120 | 15100 | 350 |
| 434 | 20230920 | 121800 | 12346106220 | 15100 | 15110 | 15120 | 15090 | 433 |
| 435 | 20230920 | 121700 | 12339561670 | 15110 | 15090 | 15110 | 15090 | 968 |
| 436 | 20230920 | 121600 | 12324951390 | 15090 | 15090 | 15090 | 15080 | 86 |
| 437 | 20230920 | 121500 | 12323654270 | 15090 | 15090 | 15110 | 15080 | 741 |
| 438 | 20230920 | 121400 | 12312475900 | 15120 | 15100 | 15120 | 15100 | 123 |
| 439 | 20230920 | 121300 | 12310618320 | 15100 | 15120 | 15120 | 15100 | 433 |
| 440 | 20230920 | 121200 | 12304078360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 441 | 20230920 | 121100 | 12304078360 | 15110 | 15090 | 15120 | 15090 | 713 |
| 442 | 20230920 | 121000 | 12293317050 | 15090 | 15090 | 15090 | 15090 | 83 |
| 443 | 20230920 | 120900 | 12292064580 | 15080 | 15080 | 15080 | 15080 | 188 |
| 444 | 20230920 | 120800 | 12289229540 | 15080 | 15080 | 15080 | 15080 | 417 |
| 445 | 20230920 | 120700 | 12282941180 | 15080 | 15070 | 15080 | 15060 | 595 |
| 446 | 20230920 | 120600 | 12273977960 | 15070 | 15070 | 15070 | 15060 | 898 |
| 447 | 20230920 | 120500 | 12260445250 | 15070 | 15060 | 15070 | 15060 | 212 |
| 448 | 20230920 | 120400 | 12257252410 | 15070 | 15060 | 15070 | 15060 | 22 |
| 449 | 20230920 | 120300 | 12256920880 | 15060 | 15060 | 15060 | 15060 | 132 |
| 450 | 20230920 | 120200 | 12254932960 | 15060 | 15070 | 15070 | 15060 | 299 |
| 451 | 20230920 | 120100 | 12250427940 | 15080 | 15060 | 15080 | 15060 | 974 |
| 452 | 20230920 | 120000 | 12235752790 | 15060 | 15060 | 15060 | 15060 | 259 |
| 453 | 20230920 | 115900 | 12231852250 | 15050 | 15060 | 15060 | 15050 | 461 |
| 454 | 20230920 | 115800 | 12224912250 | 15050 | 15060 | 15060 | 15050 | 317 |
| 455 | 20230920 | 115700 | 12220140610 | 15050 | 15050 | 15070 | 15050 | 1467 |
| 456 | 20230920 | 115600 | 12198052970 | 15050 | 15060 | 15060 | 15050 | 158 |
| 457 | 20230920 | 115500 | 12195674500 | 15060 | 15070 | 15070 | 15050 | 203 |
| 458 | 20230920 | 115400 | 12192617720 | 15070 | 15080 | 15080 | 15070 | 709 |
| 459 | 20230920 | 115300 | 12181930290 | 15080 | 15070 | 15080 | 15070 | 1163 |
| 460 | 20230920 | 115200 | 12164399390 | 15070 | 15070 | 15070 | 15070 | 459 |
| 461 | 20230920 | 115100 | 12157482260 | 15080 | 15060 | 15080 | 15060 | 375 |
| 462 | 20230920 | 115000 | 12151830840 | 15060 | 15050 | 15060 | 15050 | 1491 |
| 463 | 20230920 | 114900 | 12129389080 | 15050 | 15040 | 15050 | 15040 | 2353 |
| 464 | 20230920 | 114800 | 12093997020 | 15040 | 15040 | 15040 | 15030 | 335 |
| 465 | 20230920 | 114700 | 12088959070 | 15020 | 15060 | 15060 | 15020 | 10157 |
| 466 | 20230920 | 114600 | 11936183540 | 15060 | 15070 | 15080 | 15060 | 749 |
| 467 | 20230920 | 114500 | 11924897170 | 15080 | 15060 | 15080 | 15060 | 1224 |
| 468 | 20230920 | 114400 | 11906459120 | 15070 | 15090 | 15100 | 15070 | 6460 |
| 469 | 20230920 | 114300 | 11809040730 | 15100 | 15110 | 15110 | 15100 | 185 |
| 470 | 20230920 | 114200 | 11806246990 | 15100 | 15100 | 15120 | 15100 | 521 |
| 471 | 20230920 | 114100 | 11798379870 | 15100 | 15100 | 15120 | 15100 | 1112 |
| 472 | 20230920 | 114000 | 11781579480 | 15110 | 15110 | 15110 | 15100 | 266 |
| 473 | 20230920 | 113900 | 11777561060 | 15110 | 15110 | 15110 | 15100 | 117 |
| 474 | 20230920 | 113800 | 11775793400 | 15100 | 15100 | 15100 | 15100 | 196 |
| 475 | 20230920 | 113700 | 11772833800 | 15100 | 15100 | 15100 | 15100 | 372 |
| 476 | 20230920 | 113600 | 11767216600 | 15100 | 15100 | 15100 | 15100 | 84 |
| 477 | 20230920 | 113500 | 11765948200 | 15090 | 15110 | 15110 | 15090 | 44 |
| 478 | 20230920 | 113400 | 11765284000 | 15110 | 15100 | 15110 | 15090 | 268 |
| 479 | 20230920 | 113300 | 11761237120 | 15090 | 15100 | 15120 | 15090 | 1011 |
| 480 | 20230920 | 113200 | 11745973600 | 15100 | 15090 | 15100 | 15090 | 364 |
| 481 | 20230920 | 113100 | 11740477250 | 15080 | 15090 | 15090 | 15080 | 424 |
| 482 | 20230920 | 113000 | 11734080010 | 15080 | 15100 | 15100 | 15080 | 572 |
| 483 | 20230920 | 112900 | 11725448460 | 15100 | 15100 | 15100 | 15100 | 23 |
| 484 | 20230920 | 112800 | 11725101160 | 15090 | 15100 | 15100 | 15090 | 480 |
| 485 | 20230920 | 112700 | 11717854820 | 15100 | 15090 | 15100 | 15090 | 925 |
| 486 | 20230920 | 112600 | 11703896550 | 15090 | 15080 | 15090 | 15080 | 657 |
| 487 | 20230920 | 112500 | 11693988010 | 15080 | 15090 | 15100 | 15080 | 2249 |
| 488 | 20230920 | 112400 | 11660060180 | 15090 | 15110 | 15110 | 15090 | 121 |
| 489 | 20230920 | 112300 | 11658232920 | 15110 | 15110 | 15110 | 15100 | 1948 |
| 490 | 20230920 | 112200 | 11628816650 | 15110 | 15130 | 15130 | 15110 | 919 |
| 491 | 20230920 | 112100 | 11614929380 | 15120 | 15120 | 15120 | 15120 | 613 |
| 492 | 20230920 | 112000 | 11605660820 | 15120 | 15120 | 15130 | 15120 | 102 |
| 493 | 20230920 | 111900 | 11604118500 | 15120 | 15120 | 15120 | 15120 | 18 |
| 494 | 20230920 | 111800 | 11603846340 | 15120 | 15130 | 15130 | 15120 | 528 |
| 495 | 20230920 | 111700 | 11595862470 | 15130 | 15140 | 15140 | 15130 | 354 |
| 496 | 20230920 | 111600 | 11590506400 | 15130 | 15120 | 15130 | 15110 | 428 |
| 497 | 20230920 | 111500 | 11584035460 | 15120 | 15100 | 15130 | 15100 | 972 |
| 498 | 20230920 | 111400 | 11569351200 | 15100 | 15090 | 15100 | 15080 | 1371 |
| 499 | 20230920 | 111300 | 11548659700 | 15090 | 15100 | 15100 | 15080 | 4481 |
| 500 | 20230920 | 111200 | 11481059590 | 15100 | 15170 | 15170 | 15100 | 9045 |
| 501 | 20230920 | 111100 | 11344195650 | 15180 | 15180 | 15180 | 15180 | 282 |
| 502 | 20230920 | 111000 | 11339914890 | 15180 | 15180 | 15180 | 15180 | 297 |
| 503 | 20230920 | 110900 | 11335406430 | 15180 | 15170 | 15180 | 15170 | 364 |
| 504 | 20230920 | 110800 | 11329882720 | 15170 | 15180 | 15180 | 15170 | 393 |
| 505 | 20230920 | 110700 | 11323917120 | 15180 | 15170 | 15180 | 15160 | 669 |
| 506 | 20230920 | 110600 | 11313769600 | 15190 | 15170 | 15230 | 15170 | 90 |
| 507 | 20230920 | 110500 | 11312403900 | 15170 | 15160 | 15260 | 15160 | 506 |
| 508 | 20230920 | 110400 | 11304730020 | 15160 | 15160 | 15320 | 15160 | 2136 |
| 509 | 20230920 | 110300 | 11272197920 | 15150 | 15160 | 15160 | 15150 | 1187 |
| 510 | 20230920 | 110200 | 11254214120 | 15160 | 15160 | 15170 | 15160 | 209 |
| 511 | 20230920 | 110100 | 11251045470 | 15170 | 15200 | 15250 | 15160 | 2066 |
| 512 | 20230920 | 110000 | 11219688190 | 15200 | 15200 | 15210 | 15190 | 1219 |
| 513 | 20230920 | 105900 | 11201165140 | 15270 | 15210 | 15280 | 15200 | 407 |
| 514 | 20230920 | 105800 | 11194961390 | 15210 | 15200 | 15210 | 15200 | 1239 |
| 515 | 20230920 | 105700 | 11176126340 | 15200 | 15200 | 15210 | 15200 | 585 |
| 516 | 20230920 | 105600 | 11167231340 | 15200 | 15200 | 15210 | 15200 | 1296 |
| 517 | 20230920 | 105500 | 11147526870 | 15200 | 15190 | 15200 | 15180 | 196 |
| 518 | 20230920 | 105400 | 11144550820 | 15190 | 15200 | 15200 | 15190 | 80 |
| 519 | 20230920 | 105300 | 11143335340 | 15190 | 15200 | 15200 | 15170 | 274 |
| 520 | 20230920 | 105200 | 11139177100 | 15200 | 15190 | 15200 | 15190 | 96 |
| 521 | 20230920 | 105100 | 11137718780 | 15190 | 15180 | 15190 | 15180 | 189 |
| 522 | 20230920 | 105000 | 11134848370 | 15190 | 15200 | 15220 | 15170 | 689 |
| 523 | 20230920 | 104900 | 11124377870 | 15200 | 15150 | 15200 | 15140 | 466 |
| 524 | 20230920 | 104800 | 11117316120 | 15150 | 15150 | 15150 | 15140 | 1642 |
| 525 | 20230920 | 104700 | 11092445590 | 15150 | 15130 | 15150 | 15130 | 229 |
| 526 | 20230920 | 104600 | 11088979660 | 15130 | 15160 | 15160 | 15130 | 2185 |
| 527 | 20230920 | 104500 | 11055900030 | 15160 | 15160 | 15160 | 15150 | 77 |
| 528 | 20230920 | 104400 | 11054732960 | 15160 | 15160 | 15160 | 15150 | 1849 |
| 529 | 20230920 | 104300 | 11026703860 | 15160 | 15180 | 15180 | 15160 | 410 |
| 530 | 20230920 | 104200 | 11020487930 | 15160 | 15170 | 15170 | 15160 | 521 |
| 531 | 20230920 | 104100 | 11012584730 | 15170 | 15170 | 15180 | 15160 | 397 |
| 532 | 20230920 | 104000 | 11006561850 | 15160 | 15160 | 15180 | 15160 | 265 |
| 533 | 20230920 | 103900 | 11002543260 | 15220 | 15230 | 15230 | 15200 | 275 |
| 534 | 20230920 | 103800 | 10998358620 | 15220 | 15160 | 15230 | 15150 | 573 |
| 535 | 20230920 | 103700 | 10989665900 | 15250 | 15160 | 15260 | 15160 | 1266 |
| 536 | 20230920 | 103600 | 10970377560 | 15160 | 15230 | 15230 | 15150 | 686 |
| 537 | 20230920 | 103500 | 10959961110 | 15150 | 15160 | 15200 | 15150 | 2727 |
| 538 | 20230920 | 103400 | 10918528480 | 15180 | 15140 | 15180 | 15140 | 653 |
| 539 | 20230920 | 103300 | 10908641780 | 15140 | 15130 | 15140 | 15130 | 1198 |
| 540 | 20230920 | 103200 | 10890505370 | 15190 | 15120 | 15200 | 15120 | 2486 |
| 541 | 20230920 | 103100 | 10852825230 | 15120 | 15100 | 15120 | 15100 | 2665 |
| 542 | 20230920 | 103000 | 10812574710 | 15110 | 15120 | 15120 | 15100 | 3383 |
| 543 | 20230920 | 102900 | 10761456360 | 15120 | 15120 | 15130 | 15120 | 591 |
| 544 | 20230920 | 102800 | 10752519680 | 15110 | 15120 | 15130 | 15110 | 1382 |
| 545 | 20230920 | 102700 | 10731630520 | 15110 | 15180 | 15180 | 15110 | 6887 |
| 546 | 20230920 | 102600 | 10627384800 | 15170 | 15180 | 15200 | 15170 | 2040 |
| 547 | 20230920 | 102500 | 10596429480 | 15200 | 15200 | 15200 | 15190 | 652 |
| 548 | 20230920 | 102400 | 10586522000 | 15200 | 15200 | 15200 | 15160 | 1837 |
| 549 | 20230920 | 102300 | 10558641320 | 15200 | 15240 | 15250 | 15200 | 1572 |
| 550 | 20230920 | 102200 | 10534704580 | 15230 | 15210 | 15230 | 15200 | 1190 |
| 551 | 20230920 | 102100 | 10516599110 | 15210 | 15200 | 15210 | 15190 | 973 |
| 552 | 20230920 | 102000 | 10501807660 | 15200 | 15200 | 15200 | 15200 | 397 |
| 553 | 20230920 | 101900 | 10495773260 | 15210 | 15150 | 15210 | 15140 | 2843 |
| 554 | 20230920 | 101800 | 10452607710 | 15140 | 15140 | 15140 | 15130 | 2720 |
| 555 | 20230920 | 101700 | 10411437380 | 15140 | 15160 | 15160 | 15130 | 6305 |
| 556 | 20230920 | 101600 | 10315954800 | 15160 | 15180 | 15190 | 15160 | 3517 |
| 557 | 20230920 | 101500 | 10262604450 | 15190 | 15220 | 15220 | 15180 | 2822 |
| 558 | 20230920 | 101400 | 10219709180 | 15220 | 15200 | 15250 | 15200 | 935 |
| 559 | 20230920 | 101300 | 10205493250 | 15200 | 15190 | 15200 | 15190 | 292 |
| 560 | 20230920 | 101200 | 10201056100 | 15190 | 15180 | 15200 | 15180 | 902 |
| 561 | 20230920 | 101100 | 10187361670 | 15180 | 15200 | 15210 | 15170 | 2964 |
| 562 | 20230920 | 101000 | 10142347780 | 15190 | 15180 | 15190 | 15170 | 575 |
| 563 | 20230920 | 100900 | 10133618000 | 15180 | 15220 | 15250 | 15180 | 2135 |
| 564 | 20230920 | 100800 | 10101117890 | 15250 | 15160 | 15250 | 15150 | 7337 |
| 565 | 20230920 | 100700 | 9989778420 | 15160 | 15180 | 15180 | 15130 | 12450 |
| 566 | 20230920 | 100600 | 9801096760 | 15190 | 15190 | 15210 | 15180 | 3037 |
| 567 | 20230920 | 100500 | 9754960180 | 15190 | 15180 | 15210 | 15160 | 2324 |
| 568 | 20230920 | 100400 | 9719680390 | 15180 | 15240 | 15240 | 15140 | 12160 |
| 569 | 20230920 | 100300 | 9535076250 | 15240 | 15290 | 15300 | 15240 | 4921 |
| 570 | 20230920 | 100200 | 9460007140 | 15300 | 15310 | 15340 | 15300 | 6298 |
| 571 | 20230920 | 100100 | 9363556710 | 15310 | 15420 | 15420 | 15300 | 9874 |
| 572 | 20230920 | 100000 | 9211772430 | 15420 | 15500 | 15500 | 15390 | 7808 |
| 573 | 20230920 | 095900 | 9091429490 | 15500 | 15560 | 15560 | 15400 | 7985 |
| 574 | 20230920 | 095800 | 8967856550 | 15570 | 15640 | 15640 | 15570 | 4111 |
| 575 | 20230920 | 095700 | 8903684000 | 15640 | 15610 | 15650 | 15580 | 5095 |
| 576 | 20230920 | 095600 | 8824121350 | 15610 | 15630 | 15690 | 15610 | 5069 |
| 577 | 20230920 | 095500 | 8744802260 | 15620 | 15800 | 15800 | 15620 | 5914 |
| 578 | 20230920 | 095400 | 8651778920 | 15800 | 15770 | 15840 | 15770 | 7765 |
| 579 | 20230920 | 095300 | 8529084190 | 15780 | 15850 | 15850 | 15720 | 11289 |
| 580 | 20230920 | 095200 | 8350836620 | 15840 | 15680 | 15910 | 15680 | 32401 |
| 581 | 20230920 | 095100 | 7838025900 | 15710 | 15440 | 15720 | 15440 | 18240 |
| 582 | 20230920 | 095000 | 7553922230 | 15440 | 15370 | 15460 | 15370 | 5638 |
| 583 | 20230920 | 094900 | 7466931510 | 15370 | 15280 | 15370 | 15250 | 5999 |
| 584 | 20230920 | 094800 | 7375187730 | 15290 | 15380 | 15380 | 15280 | 2306 |
| 585 | 20230920 | 094700 | 7339845570 | 15410 | 15430 | 15440 | 15380 | 3937 |
| 586 | 20230920 | 094600 | 7279145720 | 15420 | 15410 | 15450 | 15370 | 1566 |
| 587 | 20230920 | 094500 | 7255001790 | 15410 | 15400 | 15410 | 15370 | 3037 |
| 588 | 20230920 | 094400 | 7208298700 | 15400 | 15370 | 15410 | 15350 | 1191 |
| 589 | 20230920 | 094300 | 7189994090 | 15380 | 15410 | 15420 | 15380 | 2918 |
| 590 | 20230920 | 094200 | 7145064860 | 15400 | 15450 | 15450 | 15360 | 1760 |
| 591 | 20230920 | 094100 | 7117963420 | 15450 | 15380 | 15460 | 15250 | 5768 |
| 592 | 20230920 | 094000 | 7029372370 | 15380 | 15400 | 15460 | 15370 | 3491 |
| 593 | 20230920 | 093900 | 6975633430 | 15390 | 15390 | 15400 | 15380 | 2608 |
| 594 | 20230920 | 093800 | 6935502810 | 15390 | 15560 | 15560 | 15390 | 4386 |
| 595 | 20230920 | 093700 | 6867629430 | 15560 | 15560 | 15600 | 15490 | 2613 |
| 596 | 20230920 | 093600 | 6826977780 | 15580 | 15520 | 15650 | 15490 | 14474 |
| 597 | 20230920 | 093500 | 6601222720 | 15500 | 15430 | 15500 | 15400 | 9590 |
| 598 | 20230920 | 093400 | 6452954890 | 15430 | 15240 | 15430 | 15230 | 6576 |
| 599 | 20230920 | 093300 | 6352276170 | 15240 | 15280 | 15300 | 15230 | 2602 |
| 600 | 20230920 | 093200 | 6312527880 | 15280 | 15280 | 15280 | 15230 | 643 |
| 601 | 20230920 | 093100 | 6302711630 | 15280 | 15320 | 15350 | 15200 | 4315 |
| 602 | 20230920 | 093000 | 6236693440 | 15280 | 15250 | 15280 | 15150 | 5043 |
| 603 | 20230920 | 092900 | 6159841080 | 15240 | 15140 | 15260 | 15020 | 7560 |
| 604 | 20230920 | 092800 | 6045246840 | 15130 | 15350 | 15350 | 15130 | 9266 |
| 605 | 20230920 | 092700 | 5903790310 | 15340 | 15380 | 15400 | 15340 | 3354 |
| 606 | 20230920 | 092600 | 5852234860 | 15400 | 15400 | 15400 | 15370 | 5896 |
| 607 | 20230920 | 092500 | 5761574780 | 15400 | 15560 | 15560 | 15400 | 18704 |
| 608 | 20230920 | 092400 | 5472505080 | 15560 | 15550 | 15560 | 15530 | 1101 |
| 609 | 20230920 | 092300 | 5455391680 | 15550 | 15540 | 15560 | 15530 | 844 |
| 610 | 20230920 | 092200 | 5442272500 | 15560 | 15510 | 15560 | 15510 | 8249 |
| 611 | 20230920 | 092100 | 5314114630 | 15510 | 15610 | 15610 | 15510 | 12900 |
| 612 | 20230920 | 092000 | 5113264340 | 15610 | 15630 | 15630 | 15600 | 5211 |
| 613 | 20230920 | 091900 | 5031911920 | 15630 | 15650 | 15660 | 15630 | 3019 |
| 614 | 20230920 | 091800 | 4984692810 | 15650 | 15680 | 15700 | 15650 | 5107 |
| 615 | 20230920 | 091700 | 4904640390 | 15680 | 15710 | 15730 | 15680 | 4003 |
| 616 | 20230920 | 091600 | 4841793220 | 15730 | 15720 | 15750 | 15700 | 2525 |
| 617 | 20230920 | 091500 | 4802109180 | 15720 | 15800 | 15800 | 15680 | 8280 |
| 618 | 20230920 | 091400 | 4672056010 | 15800 | 15740 | 15800 | 15680 | 11724 |
| 619 | 20230920 | 091300 | 4487850850 | 15750 | 15700 | 15760 | 15630 | 3723 |
| 620 | 20230920 | 091200 | 4429422340 | 15700 | 15820 | 15850 | 15610 | 30610 |
| 621 | 20230920 | 091100 | 3946463940 | 15830 | 15890 | 15940 | 15750 | 18453 |
| 622 | 20230920 | 091000 | 3654320460 | 15890 | 16060 | 16090 | 15890 | 16517 |
| 623 | 20230920 | 090900 | 3390160940 | 16060 | 16210 | 16260 | 16060 | 28646 |
| 624 | 20230920 | 090800 | 2927353800 | 16210 | 16070 | 16230 | 16060 | 42421 |
| 625 | 20230920 | 090700 | 2241905840 | 16060 | 15880 | 16090 | 15880 | 39643 |
| 626 | 20230920 | 090600 | 1607353580 | 15870 | 15740 | 15880 | 15710 | 6735 |
| 627 | 20230920 | 090500 | 1500854670 | 15740 | 15660 | 15760 | 15650 | 8103 |
| 628 | 20230920 | 090400 | 1373471100 | 15700 | 15600 | 15710 | 15590 | 7867 |
| 629 | 20230920 | 090300 | 1250357800 | 15570 | 15770 | 15780 | 15570 | 13147 |
| 630 | 20230920 | 090200 | 1044094950 | 15750 | 15740 | 15770 | 15670 | 12400 |
| 631 | 20230920 | 090100 | 849219810 | 15750 | 15930 | 15930 | 15700 | 22021 |
| 632 | 20230920 | 090000 | 501471710 | 15910 | 15870 | 15980 | 15870 | 31528 |