36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 3 | 20230921 | 193100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20230921 | 193000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20230921 | 192900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20230921 | 192800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20230921 | 192700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20230921 | 192600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20230921 | 192500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20230921 | 192400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20230921 | 192300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20230921 | 192200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20230921 | 192100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20230921 | 192000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20230921 | 191900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20230921 | 191800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20230921 | 191700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20230921 | 191600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20230921 | 191500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20230921 | 191400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20230921 | 191300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20230921 | 191200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20230921 | 191100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20230921 | 191000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20230921 | 190900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20230921 | 190800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20230921 | 190700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20230921 | 190600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20230921 | 190500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20230921 | 190400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20230921 | 190300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20230921 | 190200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 33 | 20230921 | 190100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20230921 | 190000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20230921 | 185900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20230921 | 185800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20230921 | 185700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20230921 | 185600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20230921 | 185500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20230921 | 185400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20230921 | 185300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20230921 | 185200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20230921 | 185100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20230921 | 185000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20230921 | 184900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20230921 | 184800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20230921 | 184700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20230921 | 184600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20230921 | 184500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20230921 | 184400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20230921 | 184300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20230921 | 184200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20230921 | 184100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20230921 | 184000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20230921 | 183900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20230921 | 183800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20230921 | 183700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20230921 | 183600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20230921 | 183500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20230921 | 183400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20230921 | 183300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20230921 | 183200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 63 | 20230921 | 183100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20230921 | 183000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20230921 | 182900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20230921 | 182800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20230921 | 182700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20230921 | 182600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20230921 | 182500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20230921 | 182400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20230921 | 182300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20230921 | 182200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20230921 | 182100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20230921 | 182000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20230921 | 181900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20230921 | 181800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20230921 | 181700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20230921 | 181600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20230921 | 181500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20230921 | 181400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20230921 | 181300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20230921 | 181200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20230921 | 181100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20230921 | 181000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20230921 | 180900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20230921 | 180800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20230921 | 180700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20230921 | 180600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20230921 | 180500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20230921 | 180400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20230921 | 180300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20230921 | 180200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 93 | 20230921 | 180100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20230921 | 180000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20230921 | 175900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20230921 | 175800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20230921 | 175700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20230921 | 175600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20230921 | 175500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20230921 | 175400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20230921 | 175300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20230921 | 175200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20230921 | 175100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20230921 | 175000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20230921 | 174900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20230921 | 174800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20230921 | 174700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20230921 | 174600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20230921 | 174500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20230921 | 174400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20230921 | 174300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20230921 | 174200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20230921 | 174100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20230921 | 174000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20230921 | 173900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20230921 | 173800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20230921 | 173700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20230921 | 173600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20230921 | 173500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20230921 | 173400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20230921 | 173300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20230921 | 173200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 123 | 20230921 | 173100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20230921 | 173000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20230921 | 172900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20230921 | 172800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20230921 | 172700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20230921 | 172600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20230921 | 172500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20230921 | 172400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20230921 | 172300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20230921 | 172200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20230921 | 172100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20230921 | 172000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20230921 | 171900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20230921 | 171800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20230921 | 171700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20230921 | 171600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20230921 | 171500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20230921 | 171400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20230921 | 171300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20230921 | 171200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20230921 | 171100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20230921 | 171000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20230921 | 170900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20230921 | 170800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20230921 | 170700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20230921 | 170600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20230921 | 170500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20230921 | 170400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20230921 | 170300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20230921 | 170200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 153 | 20230921 | 170100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20230921 | 170000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20230921 | 165900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20230921 | 165800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20230921 | 165700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20230921 | 165600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20230921 | 165500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20230921 | 165400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20230921 | 165300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20230921 | 165200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20230921 | 165100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20230921 | 165000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20230921 | 164900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20230921 | 164800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20230921 | 164700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20230921 | 164600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20230921 | 164500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20230921 | 164400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20230921 | 164300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20230921 | 164200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20230921 | 164100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20230921 | 164000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20230921 | 163900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20230921 | 163800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20230921 | 163700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20230921 | 163600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20230921 | 163500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20230921 | 163400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20230921 | 163300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20230921 | 163200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 183 | 20230921 | 163100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20230921 | 163000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20230921 | 162900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20230921 | 162800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20230921 | 162700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20230921 | 162600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20230921 | 162500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20230921 | 162400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20230921 | 162300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20230921 | 162200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20230921 | 162100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20230921 | 162000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20230921 | 161900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20230921 | 161800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20230921 | 161700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20230921 | 161600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20230921 | 161500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20230921 | 161400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20230921 | 161300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20230921 | 161200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20230921 | 161100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20230921 | 161000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20230921 | 160900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20230921 | 160800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20230921 | 160700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20230921 | 160600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20230921 | 160500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20230921 | 160400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20230921 | 160300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20230921 | 160200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 213 | 20230921 | 160100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20230921 | 160000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20230921 | 155900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20230921 | 155800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20230921 | 155700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20230921 | 155600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20230921 | 155500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20230921 | 155400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20230921 | 155300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20230921 | 155200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20230921 | 155100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20230921 | 155000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20230921 | 154900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20230921 | 154800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20230921 | 154700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20230921 | 154600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20230921 | 154500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20230921 | 154400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20230921 | 154300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20230921 | 154200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20230921 | 154100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20230921 | 154000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20230921 | 153900 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20230921 | 153800 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20230921 | 153700 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20230921 | 153600 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20230921 | 153500 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20230921 | 153400 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20230921 | 153300 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20230921 | 153200 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 243 | 20230921 | 153100 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20230921 | 153000 | 304765046680 | 17880 | 17880 | 17880 | 17880 | 99938 |
| 245 | 20230921 | 152900 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20230921 | 152800 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20230921 | 152700 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20230921 | 152600 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20230921 | 152500 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20230921 | 152400 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20230921 | 152300 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20230921 | 152200 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20230921 | 152100 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20230921 | 152000 | 302978155240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20230921 | 151900 | 302978155240 | 17820 | 17660 | 17900 | 17640 | 80944 |
| 256 | 20230921 | 151800 | 301538090800 | 17660 | 17620 | 17670 | 17590 | 32561 |
| 257 | 20230921 | 151700 | 300964335270 | 17620 | 17630 | 17810 | 17610 | 28738 |
| 258 | 20230921 | 151600 | 300456447640 | 17640 | 17850 | 17850 | 17590 | 38338 |
| 259 | 20230921 | 151500 | 299777090220 | 17850 | 17870 | 17900 | 17820 | 35612 |
| 260 | 20230921 | 151400 | 299140396280 | 17870 | 17800 | 17880 | 17790 | 17849 |
| 261 | 20230921 | 151300 | 298822097310 | 17800 | 17740 | 17810 | 17630 | 35574 |
| 262 | 20230921 | 151200 | 298192163340 | 17750 | 17820 | 17880 | 17740 | 52041 |
| 263 | 20230921 | 151100 | 297264783490 | 17820 | 17850 | 17850 | 17790 | 15516 |
| 264 | 20230921 | 151000 | 296988228990 | 17830 | 17820 | 17890 | 17800 | 30824 |
| 265 | 20230921 | 150900 | 296438000550 | 17840 | 17840 | 17840 | 17700 | 18424 |
| 266 | 20230921 | 150800 | 296110476650 | 17820 | 17810 | 17920 | 17810 | 57158 |
| 267 | 20230921 | 150700 | 295089275960 | 17810 | 17530 | 17850 | 17530 | 35884 |
| 268 | 20230921 | 150600 | 294454082210 | 17530 | 17590 | 17590 | 17530 | 14810 |
| 269 | 20230921 | 150500 | 294194163530 | 17550 | 17630 | 17630 | 17550 | 20236 |
| 270 | 20230921 | 150400 | 293838153120 | 17630 | 17520 | 17630 | 17480 | 78252 |
| 271 | 20230921 | 150300 | 292468288390 | 17530 | 17510 | 17580 | 17490 | 37177 |
| 272 | 20230921 | 150200 | 291816746390 | 17510 | 17480 | 17750 | 17430 | 47842 |
| 273 | 20230921 | 150100 | 290976498940 | 17480 | 17800 | 17800 | 17450 | 89922 |
| 274 | 20230921 | 150000 | 289391844930 | 17810 | 17990 | 17990 | 17800 | 44769 |
| 275 | 20230921 | 145900 | 288591632010 | 17960 | 17990 | 18020 | 17910 | 23573 |
| 276 | 20230921 | 145800 | 288168478550 | 17990 | 18050 | 18070 | 17940 | 19590 |
| 277 | 20230921 | 145700 | 287816355060 | 18040 | 17950 | 18140 | 17940 | 22177 |
| 278 | 20230921 | 145600 | 287415777970 | 17950 | 17990 | 17990 | 17920 | 33030 |
| 279 | 20230921 | 145500 | 286822930010 | 17990 | 18140 | 18150 | 17990 | 48455 |
| 280 | 20230921 | 145400 | 285948966060 | 18140 | 18190 | 18300 | 18100 | 49687 |
| 281 | 20230921 | 145300 | 285043651760 | 18180 | 18250 | 18290 | 18170 | 46501 |
| 282 | 20230921 | 145200 | 284195531820 | 18260 | 18080 | 18300 | 18030 | 69974 |
| 283 | 20230921 | 145100 | 282919796770 | 18080 | 18060 | 18100 | 18000 | 24536 |
| 284 | 20230921 | 145000 | 282476771230 | 18010 | 18110 | 18180 | 17930 | 45915 |
| 285 | 20230921 | 144900 | 281645053620 | 18110 | 17960 | 18110 | 17880 | 37924 |
| 286 | 20230921 | 144800 | 280961724080 | 17930 | 18120 | 18150 | 17930 | 37166 |
| 287 | 20230921 | 144700 | 280290319160 | 18120 | 18110 | 18200 | 18060 | 40525 |
| 288 | 20230921 | 144600 | 279555965110 | 18110 | 18020 | 18240 | 18010 | 93340 |
| 289 | 20230921 | 144500 | 277864991850 | 18010 | 17780 | 18040 | 17760 | 42330 |
| 290 | 20230921 | 144400 | 277106297740 | 17780 | 17760 | 17790 | 17670 | 19988 |
| 291 | 20230921 | 144300 | 276751938700 | 17790 | 17720 | 17840 | 17710 | 26731 |
| 292 | 20230921 | 144200 | 276276821270 | 17720 | 17700 | 17770 | 17520 | 48363 |
| 293 | 20230921 | 144100 | 275424544510 | 17700 | 17610 | 17880 | 17590 | 37347 |
| 294 | 20230921 | 144000 | 274762458700 | 17610 | 17890 | 17900 | 17570 | 57497 |
| 295 | 20230921 | 143900 | 273743374540 | 17890 | 17960 | 18000 | 17890 | 27446 |
| 296 | 20230921 | 143800 | 273250439640 | 17970 | 17810 | 17990 | 17800 | 30490 |
| 297 | 20230921 | 143700 | 272705463120 | 17810 | 17910 | 17970 | 17810 | 58074 |
| 298 | 20230921 | 143600 | 271666095310 | 17910 | 17860 | 18020 | 17820 | 56107 |
| 299 | 20230921 | 143500 | 270660355390 | 17860 | 18250 | 18280 | 17850 | 84489 |
| 300 | 20230921 | 143400 | 269132579720 | 18250 | 18280 | 18300 | 18240 | 26151 |
| 301 | 20230921 | 143300 | 268654821050 | 18290 | 18270 | 18300 | 18240 | 29919 |
| 302 | 20230921 | 143200 | 268108267580 | 18260 | 18200 | 18320 | 18190 | 58487 |
| 303 | 20230921 | 143100 | 267039156800 | 18220 | 18320 | 18370 | 18160 | 51908 |
| 304 | 20230921 | 143000 | 266090806820 | 18320 | 18410 | 18420 | 18220 | 56436 |
| 305 | 20230921 | 142900 | 265056718350 | 18420 | 18430 | 18450 | 18370 | 40320 |
| 306 | 20230921 | 142800 | 264314436220 | 18430 | 18440 | 18540 | 18420 | 102841 |
| 307 | 20230921 | 142700 | 262413621600 | 18440 | 18270 | 18500 | 18240 | 85074 |
| 308 | 20230921 | 142600 | 260849390540 | 18270 | 18290 | 18360 | 18240 | 100411 |
| 309 | 20230921 | 142500 | 259011652550 | 18300 | 17970 | 18300 | 17960 | 166095 |
| 310 | 20230921 | 142400 | 256004326450 | 17960 | 17960 | 17970 | 17890 | 25809 |
| 311 | 20230921 | 142300 | 255541053150 | 17870 | 17890 | 17990 | 17860 | 24719 |
| 312 | 20230921 | 142200 | 255097237580 | 17860 | 17900 | 17910 | 17810 | 25188 |
| 313 | 20230921 | 142100 | 254647639050 | 17900 | 17990 | 18000 | 17890 | 32810 |
| 314 | 20230921 | 142000 | 254059169880 | 17990 | 17990 | 18000 | 17980 | 26060 |
| 315 | 20230921 | 141900 | 253590342440 | 17980 | 17990 | 18000 | 17930 | 27628 |
| 316 | 20230921 | 141800 | 253093726610 | 17990 | 17950 | 18000 | 17950 | 32977 |
| 317 | 20230921 | 141700 | 252500716190 | 17980 | 17910 | 17980 | 17890 | 21769 |
| 318 | 20230921 | 141600 | 252110700800 | 17900 | 17980 | 17990 | 17900 | 30431 |
| 319 | 20230921 | 141500 | 251564282480 | 17970 | 17920 | 18000 | 17920 | 40150 |
| 320 | 20230921 | 141400 | 250842458180 | 17910 | 17900 | 17930 | 17870 | 14373 |
| 321 | 20230921 | 141300 | 250585234860 | 17890 | 17940 | 17980 | 17820 | 41136 |
| 322 | 20230921 | 141200 | 249847874980 | 17950 | 17790 | 17950 | 17790 | 49542 |
| 323 | 20230921 | 141100 | 248961794470 | 17810 | 17810 | 17860 | 17770 | 27117 |
| 324 | 20230921 | 141000 | 248478605560 | 17810 | 17550 | 17850 | 17550 | 32525 |
| 325 | 20230921 | 140900 | 247902401620 | 17550 | 17740 | 17760 | 17550 | 34018 |
| 326 | 20230921 | 140800 | 247302067620 | 17740 | 17780 | 17780 | 17700 | 24147 |
| 327 | 20230921 | 140700 | 246873629460 | 17780 | 17840 | 17880 | 17750 | 34517 |
| 328 | 20230921 | 140600 | 246258652130 | 17860 | 17790 | 17890 | 17770 | 27983 |
| 329 | 20230921 | 140500 | 245759812370 | 17820 | 17920 | 17940 | 17780 | 64817 |
| 330 | 20230921 | 140400 | 244602237430 | 17920 | 17760 | 17940 | 17750 | 60826 |
| 331 | 20230921 | 140300 | 243517012710 | 17760 | 17460 | 17790 | 17440 | 39531 |
| 332 | 20230921 | 140200 | 242821138570 | 17460 | 17510 | 17530 | 17430 | 27935 |
| 333 | 20230921 | 140100 | 242332583310 | 17510 | 17530 | 17550 | 17480 | 22011 |
| 334 | 20230921 | 140000 | 241947133500 | 17530 | 17390 | 17530 | 17360 | 32758 |
| 335 | 20230921 | 135900 | 241375656480 | 17380 | 17350 | 17430 | 17350 | 34568 |
| 336 | 20230921 | 135800 | 240774165420 | 17350 | 17240 | 17370 | 17220 | 37060 |
| 337 | 20230921 | 135700 | 240132516890 | 17200 | 17370 | 17390 | 17200 | 88580 |
| 338 | 20230921 | 135600 | 238604707340 | 17370 | 17340 | 17400 | 17230 | 65256 |
| 339 | 20230921 | 135500 | 237474427190 | 17300 | 17510 | 17550 | 17250 | 136981 |
| 340 | 20230921 | 135400 | 235088690340 | 17510 | 17750 | 17770 | 17500 | 59063 |
| 341 | 20230921 | 135300 | 234049232270 | 17750 | 17800 | 17810 | 17700 | 28598 |
| 342 | 20230921 | 135200 | 233541634150 | 17800 | 17720 | 17800 | 17720 | 23933 |
| 343 | 20230921 | 135100 | 233116783830 | 17750 | 17920 | 17920 | 17650 | 53648 |
| 344 | 20230921 | 135000 | 232163885160 | 17900 | 17810 | 17950 | 17800 | 42900 |
| 345 | 20230921 | 134900 | 231396393860 | 17810 | 17740 | 17830 | 17730 | 40246 |
| 346 | 20230921 | 134800 | 230680886590 | 17740 | 17630 | 17740 | 17620 | 37877 |
| 347 | 20230921 | 134700 | 230011217660 | 17630 | 17590 | 17640 | 17560 | 34064 |
| 348 | 20230921 | 134600 | 229411771470 | 17590 | 17700 | 17700 | 17500 | 95550 |
| 349 | 20230921 | 134500 | 227734440990 | 17700 | 17660 | 17750 | 17630 | 37430 |
| 350 | 20230921 | 134400 | 227071689290 | 17660 | 17800 | 17820 | 17540 | 111192 |
| 351 | 20230921 | 134300 | 225106836200 | 17800 | 17930 | 17950 | 17800 | 109277 |
| 352 | 20230921 | 134200 | 223159962440 | 17950 | 17880 | 17970 | 17880 | 34822 |
| 353 | 20230921 | 134100 | 222535583190 | 17900 | 17860 | 17970 | 17840 | 74825 |
| 354 | 20230921 | 134000 | 221196604360 | 17860 | 18170 | 18180 | 17860 | 104032 |
| 355 | 20230921 | 133900 | 219322757270 | 18160 | 18220 | 18220 | 18150 | 15858 |
| 356 | 20230921 | 133800 | 219034336100 | 18230 | 18200 | 18250 | 18170 | 8280 |
| 357 | 20230921 | 133700 | 218883539470 | 18210 | 18210 | 18210 | 18120 | 42563 |
| 358 | 20230921 | 133600 | 218110861360 | 18210 | 18250 | 18260 | 18200 | 15928 |
| 359 | 20230921 | 133500 | 217820605380 | 18250 | 18200 | 18290 | 18200 | 19575 |
| 360 | 20230921 | 133400 | 217463699870 | 18210 | 18240 | 18250 | 18200 | 11806 |
| 361 | 20230921 | 133300 | 217248497960 | 18230 | 18310 | 18310 | 18230 | 12112 |
| 362 | 20230921 | 133200 | 217027180970 | 18300 | 18300 | 18320 | 18260 | 11265 |
| 363 | 20230921 | 133100 | 216821113260 | 18310 | 18250 | 18330 | 18240 | 27704 |
| 364 | 20230921 | 133000 | 216314303090 | 18240 | 18140 | 18250 | 18140 | 28855 |
| 365 | 20230921 | 132900 | 215789655410 | 18140 | 18230 | 18270 | 18140 | 38241 |
| 366 | 20230921 | 132800 | 215094046320 | 18240 | 18300 | 18310 | 18220 | 16333 |
| 367 | 20230921 | 132700 | 214795608550 | 18310 | 18220 | 18310 | 18200 | 39445 |
| 368 | 20230921 | 132600 | 214076657380 | 18220 | 18310 | 18310 | 18220 | 26503 |
| 369 | 20230921 | 132500 | 213592586210 | 18300 | 18370 | 18380 | 18250 | 23655 |
| 370 | 20230921 | 132400 | 213159698810 | 18370 | 18390 | 18410 | 18370 | 21215 |
| 371 | 20230921 | 132300 | 212769605410 | 18380 | 18470 | 18500 | 18250 | 56614 |
| 372 | 20230921 | 132200 | 211731050860 | 18470 | 18570 | 18570 | 18460 | 16956 |
| 373 | 20230921 | 132100 | 211417215760 | 18570 | 18500 | 18570 | 18480 | 21265 |
| 374 | 20230921 | 132000 | 211023373280 | 18500 | 18480 | 18510 | 18460 | 12784 |
| 375 | 20230921 | 131900 | 210787104290 | 18480 | 18460 | 18520 | 18460 | 9247 |
| 376 | 20230921 | 131800 | 210616096450 | 18460 | 18530 | 18540 | 18430 | 16870 |
| 377 | 20230921 | 131700 | 210304476680 | 18530 | 18480 | 18540 | 18460 | 13444 |
| 378 | 20230921 | 131600 | 210055771170 | 18480 | 18560 | 18560 | 18460 | 18228 |
| 379 | 20230921 | 131500 | 209718293910 | 18580 | 18600 | 18620 | 18540 | 23217 |
| 380 | 20230921 | 131400 | 209286763660 | 18600 | 18490 | 18610 | 18480 | 26815 |
| 381 | 20230921 | 131300 | 208789134510 | 18480 | 18440 | 18490 | 18440 | 11904 |
| 382 | 20230921 | 131200 | 208569402640 | 18440 | 18550 | 18550 | 18440 | 18894 |
| 383 | 20230921 | 131100 | 208219957360 | 18550 | 18550 | 18550 | 18440 | 26207 |
| 384 | 20230921 | 131000 | 207734992050 | 18540 | 18640 | 18650 | 18540 | 23409 |
| 385 | 20230921 | 130900 | 207299619320 | 18640 | 18700 | 18700 | 18640 | 39977 |
| 386 | 20230921 | 130800 | 206553742130 | 18700 | 18620 | 18700 | 18600 | 27005 |
| 387 | 20230921 | 130700 | 206049594830 | 18620 | 18630 | 18730 | 18610 | 73037 |
| 388 | 20230921 | 130600 | 204685295790 | 18620 | 18580 | 18630 | 18540 | 17552 |
| 389 | 20230921 | 130500 | 204358864490 | 18590 | 18500 | 18620 | 18500 | 26489 |
| 390 | 20230921 | 130400 | 203866954810 | 18510 | 18630 | 18660 | 18500 | 47019 |
| 391 | 20230921 | 130300 | 202993636210 | 18640 | 18420 | 18640 | 18410 | 46452 |
| 392 | 20230921 | 130200 | 202132682670 | 18410 | 18330 | 18420 | 18310 | 27797 |
| 393 | 20230921 | 130100 | 201622339610 | 18330 | 18220 | 18350 | 18160 | 38564 |
| 394 | 20230921 | 130000 | 200919499040 | 18230 | 18260 | 18270 | 18220 | 14692 |
| 395 | 20230921 | 125900 | 200651394500 | 18260 | 18330 | 18340 | 18250 | 20200 |
| 396 | 20230921 | 125800 | 200281814910 | 18320 | 18300 | 18350 | 18300 | 10431 |
| 397 | 20230921 | 125700 | 200090629900 | 18300 | 18380 | 18390 | 18240 | 30454 |
| 398 | 20230921 | 125600 | 199532810420 | 18380 | 18150 | 18390 | 18130 | 47989 |
| 399 | 20230921 | 125500 | 198657365510 | 18140 | 18330 | 18340 | 18120 | 83294 |
| 400 | 20230921 | 125400 | 197139531930 | 18340 | 18410 | 18420 | 18330 | 37189 |
| 401 | 20230921 | 125300 | 196456242690 | 18420 | 18410 | 18460 | 18390 | 14034 |
| 402 | 20230921 | 125200 | 196197793230 | 18450 | 18480 | 18490 | 18370 | 52521 |
| 403 | 20230921 | 125100 | 195230797040 | 18480 | 18340 | 18490 | 18320 | 28668 |
| 404 | 20230921 | 125000 | 194703269900 | 18340 | 18670 | 18680 | 18320 | 87472 |
| 405 | 20230921 | 124900 | 193085661390 | 18670 | 18690 | 18750 | 18650 | 40111 |
| 406 | 20230921 | 124800 | 192335589690 | 18690 | 18630 | 18690 | 18620 | 17856 |
| 407 | 20230921 | 124700 | 192002476050 | 18620 | 18600 | 18640 | 18560 | 26668 |
| 408 | 20230921 | 124600 | 191506794650 | 18580 | 18630 | 18630 | 18570 | 22093 |
| 409 | 20230921 | 124500 | 191095986030 | 18630 | 18730 | 18730 | 18550 | 37336 |
| 410 | 20230921 | 124400 | 190400539850 | 18730 | 18740 | 18760 | 18710 | 22889 |
| 411 | 20230921 | 124300 | 189971544770 | 18750 | 18740 | 18750 | 18720 | 18320 |
| 412 | 20230921 | 124200 | 189628367080 | 18740 | 18730 | 18800 | 18700 | 24736 |
| 413 | 20230921 | 124100 | 189164835720 | 18740 | 18780 | 18810 | 18730 | 58532 |
| 414 | 20230921 | 124000 | 188065739650 | 18790 | 18680 | 18790 | 18670 | 38931 |
| 415 | 20230921 | 123900 | 187336372310 | 18680 | 18590 | 18690 | 18580 | 30090 |
| 416 | 20230921 | 123800 | 186775581140 | 18580 | 18580 | 18600 | 18560 | 21081 |
| 417 | 20230921 | 123700 | 186383939270 | 18580 | 18600 | 18620 | 18560 | 26399 |
| 418 | 20230921 | 123600 | 185892977270 | 18600 | 18610 | 18610 | 18500 | 58742 |
| 419 | 20230921 | 123500 | 184802811680 | 18610 | 18710 | 18710 | 18600 | 47627 |
| 420 | 20230921 | 123400 | 183914809090 | 18700 | 18810 | 18820 | 18680 | 37725 |
| 421 | 20230921 | 123300 | 183208042220 | 18810 | 18800 | 18830 | 18790 | 39360 |
| 422 | 20230921 | 123200 | 182467614820 | 18800 | 18770 | 18800 | 18730 | 29719 |
| 423 | 20230921 | 123100 | 181909292490 | 18720 | 18780 | 18780 | 18680 | 32526 |
| 424 | 20230921 | 123000 | 181300350200 | 18750 | 18680 | 18800 | 18670 | 41759 |
| 425 | 20230921 | 122900 | 180516910430 | 18680 | 18810 | 18860 | 18630 | 61592 |
| 426 | 20230921 | 122800 | 179361864560 | 18810 | 18840 | 18890 | 18780 | 136031 |
| 427 | 20230921 | 122700 | 176796826490 | 18840 | 18770 | 18850 | 18720 | 117510 |
| 428 | 20230921 | 122600 | 174588518150 | 18770 | 18590 | 18770 | 18590 | 97246 |
| 429 | 20230921 | 122500 | 172770650600 | 18590 | 18530 | 18650 | 18520 | 41420 |
| 430 | 20230921 | 122400 | 171999895910 | 18530 | 18680 | 18740 | 18530 | 51749 |
| 431 | 20230921 | 122300 | 171034204970 | 18680 | 18440 | 18730 | 18440 | 89691 |
| 432 | 20230921 | 122200 | 169364408760 | 18440 | 18400 | 18510 | 18400 | 34668 |
| 433 | 20230921 | 122100 | 168724013690 | 18420 | 18400 | 18570 | 18310 | 88168 |
| 434 | 20230921 | 122000 | 167095921150 | 18410 | 18400 | 18440 | 18390 | 48983 |
| 435 | 20230921 | 121900 | 166194115420 | 18400 | 18180 | 18400 | 18180 | 66700 |
| 436 | 20230921 | 121800 | 164973350050 | 18170 | 18030 | 18190 | 18020 | 36930 |
| 437 | 20230921 | 121700 | 164304788470 | 18040 | 18160 | 18160 | 18020 | 40302 |
| 438 | 20230921 | 121600 | 163575815730 | 18160 | 18020 | 18210 | 18010 | 68018 |
| 439 | 20230921 | 121500 | 162343182330 | 18020 | 18150 | 18180 | 18010 | 86573 |
| 440 | 20230921 | 121400 | 160777014380 | 18150 | 18380 | 18390 | 18150 | 64530 |
| 441 | 20230921 | 121300 | 159599259140 | 18390 | 18300 | 18410 | 18290 | 51779 |
| 442 | 20230921 | 121200 | 158648539440 | 18290 | 18360 | 18370 | 18150 | 83313 |
| 443 | 20230921 | 121100 | 157130081910 | 18360 | 18640 | 18660 | 18340 | 93960 |
| 444 | 20230921 | 121000 | 155392165040 | 18620 | 18630 | 18690 | 18620 | 28919 |
| 445 | 20230921 | 120900 | 154852218870 | 18680 | 18610 | 18680 | 18600 | 33405 |
| 446 | 20230921 | 120800 | 154230117830 | 18600 | 18610 | 18650 | 18600 | 24502 |
| 447 | 20230921 | 120700 | 153773963300 | 18640 | 18690 | 18700 | 18610 | 32541 |
| 448 | 20230921 | 120600 | 153166916980 | 18680 | 18760 | 18760 | 18590 | 64720 |
| 449 | 20230921 | 120500 | 151957880280 | 18750 | 18700 | 18760 | 18670 | 72583 |
| 450 | 20230921 | 120400 | 150598896610 | 18700 | 18520 | 18700 | 18510 | 49215 |
| 451 | 20230921 | 120300 | 149682216860 | 18520 | 18590 | 18630 | 18510 | 56149 |
| 452 | 20230921 | 120200 | 148640395470 | 18600 | 18610 | 18700 | 18580 | 54760 |
| 453 | 20230921 | 120100 | 147619776680 | 18600 | 18730 | 18730 | 18510 | 76853 |
| 454 | 20230921 | 120000 | 146189294490 | 18730 | 18820 | 18870 | 18710 | 104190 |
| 455 | 20230921 | 115900 | 144231073010 | 18820 | 18500 | 18870 | 18450 | 150878 |
| 456 | 20230921 | 115800 | 141419945840 | 18490 | 18600 | 18600 | 18480 | 108272 |
| 457 | 20230921 | 115700 | 139414012270 | 18600 | 18690 | 18720 | 18580 | 211088 |
| 458 | 20230921 | 115600 | 135472171010 | 18680 | 18680 | 18680 | 18680 | 0 |
| 459 | 20230921 | 115500 | 135472171010 | 18680 | 18680 | 18680 | 18680 | 0 |
| 460 | 20230921 | 115400 | 135472171010 | 18680 | 18580 | 18680 | 18520 | 117836 |
| 461 | 20230921 | 115300 | 133279925390 | 18580 | 18650 | 18660 | 18530 | 177394 |
| 462 | 20230921 | 115200 | 129981318760 | 18650 | 18380 | 18650 | 18360 | 176441 |
| 463 | 20230921 | 115100 | 126723863480 | 18400 | 17980 | 18400 | 17970 | 161958 |
| 464 | 20230921 | 115000 | 123775613740 | 17970 | 18060 | 18110 | 17970 | 113335 |
| 465 | 20230921 | 114900 | 121730402130 | 18050 | 17940 | 18060 | 17910 | 137742 |
| 466 | 20230921 | 114800 | 119251976530 | 17950 | 17980 | 17990 | 17780 | 90694 |
| 467 | 20230921 | 114700 | 117628514870 | 17980 | 17870 | 17980 | 17860 | 124707 |
| 468 | 20230921 | 114600 | 115392841260 | 17870 | 17720 | 17880 | 17680 | 73994 |
| 469 | 20230921 | 114500 | 114074960410 | 17730 | 17650 | 17740 | 17630 | 49442 |
| 470 | 20230921 | 114400 | 113201123880 | 17670 | 17470 | 17670 | 17470 | 44951 |
| 471 | 20230921 | 114300 | 112411217550 | 17470 | 17530 | 17530 | 17450 | 41389 |
| 472 | 20230921 | 114200 | 111687067180 | 17530 | 17430 | 17530 | 17420 | 45007 |
| 473 | 20230921 | 114100 | 110899653510 | 17430 | 17390 | 17440 | 17350 | 43413 |
| 474 | 20230921 | 114000 | 110144600220 | 17390 | 17540 | 17550 | 17350 | 69874 |
| 475 | 20230921 | 113900 | 108924613740 | 17540 | 17530 | 17580 | 17530 | 29489 |
| 476 | 20230921 | 113800 | 108406998260 | 17540 | 17630 | 17680 | 17510 | 51106 |
| 477 | 20230921 | 113700 | 107508276220 | 17640 | 17730 | 17730 | 17520 | 66571 |
| 478 | 20230921 | 113600 | 106335418030 | 17730 | 17850 | 17870 | 17710 | 69197 |
| 479 | 20230921 | 113500 | 105104849480 | 17850 | 17770 | 17890 | 17770 | 85091 |
| 480 | 20230921 | 113400 | 103586664670 | 17770 | 17740 | 17850 | 17730 | 143148 |
| 481 | 20230921 | 113300 | 101040113330 | 17730 | 17670 | 17730 | 17620 | 83707 |
| 482 | 20230921 | 113200 | 99559841340 | 17680 | 17530 | 17680 | 17480 | 59028 |
| 483 | 20230921 | 113100 | 98521567060 | 17530 | 17500 | 17570 | 17480 | 24804 |
| 484 | 20230921 | 113000 | 98087107510 | 17490 | 17510 | 17510 | 17450 | 25840 |
| 485 | 20230921 | 112900 | 97635430030 | 17510 | 17560 | 17560 | 17460 | 28332 |
| 486 | 20230921 | 112800 | 97139419360 | 17560 | 17470 | 17570 | 17410 | 37130 |
| 487 | 20230921 | 112700 | 96490092400 | 17460 | 17480 | 17600 | 17460 | 44624 |
| 488 | 20230921 | 112600 | 95707394900 | 17450 | 17630 | 17690 | 17450 | 104033 |
| 489 | 20230921 | 112500 | 93879159810 | 17630 | 17450 | 17760 | 17440 | 225122 |
| 490 | 20230921 | 112400 | 89914001800 | 17450 | 17270 | 17450 | 17260 | 51164 |
| 491 | 20230921 | 112300 | 89024700710 | 17260 | 17420 | 17420 | 17130 | 50509 |
| 492 | 20230921 | 112200 | 88149869980 | 17410 | 17430 | 17440 | 17350 | 83793 |
| 493 | 20230921 | 112100 | 86691642050 | 17430 | 17370 | 17440 | 17330 | 108033 |
| 494 | 20230921 | 112000 | 84812781940 | 17370 | 17080 | 17370 | 17070 | 84094 |
| 495 | 20230921 | 111900 | 83364545290 | 17080 | 17150 | 17170 | 17000 | 60084 |
| 496 | 20230921 | 111800 | 82337837190 | 17160 | 16800 | 17230 | 16800 | 84520 |
| 497 | 20230921 | 111700 | 80894240020 | 16800 | 16750 | 16810 | 16750 | 9426 |
| 498 | 20230921 | 111600 | 80736022090 | 16770 | 16770 | 16850 | 16750 | 17949 |
| 499 | 20230921 | 111500 | 80434387980 | 16770 | 16760 | 16780 | 16670 | 16287 |
| 500 | 20230921 | 111400 | 80161619740 | 16770 | 16640 | 16770 | 16630 | 14640 |
| 501 | 20230921 | 111300 | 79917227570 | 16640 | 16590 | 16660 | 16550 | 12026 |
| 502 | 20230921 | 111200 | 79717211630 | 16550 | 16690 | 16690 | 16480 | 48004 |
| 503 | 20230921 | 111100 | 78922288000 | 16690 | 16780 | 16780 | 16680 | 30954 |
| 504 | 20230921 | 111000 | 78404415980 | 16770 | 16850 | 16860 | 16770 | 10090 |
| 505 | 20230921 | 110900 | 78234780010 | 16860 | 16910 | 16940 | 16840 | 16432 |
| 506 | 20230921 | 110800 | 77957053970 | 16910 | 16900 | 16920 | 16860 | 9236 |
| 507 | 20230921 | 110700 | 77800962700 | 16900 | 16860 | 16910 | 16820 | 10019 |
| 508 | 20230921 | 110600 | 77631907800 | 16860 | 16800 | 16860 | 16760 | 15795 |
| 509 | 20230921 | 110500 | 77366409050 | 16780 | 16820 | 16830 | 16740 | 27133 |
| 510 | 20230921 | 110400 | 76911155950 | 16830 | 16910 | 16910 | 16810 | 31789 |
| 511 | 20230921 | 110300 | 76375427110 | 16900 | 16910 | 16920 | 16890 | 12146 |
| 512 | 20230921 | 110200 | 76170104890 | 16920 | 16910 | 16950 | 16860 | 21001 |
| 513 | 20230921 | 110100 | 75815081430 | 16910 | 17060 | 17060 | 16900 | 26728 |
| 514 | 20230921 | 110000 | 75361173000 | 17060 | 17040 | 17080 | 17040 | 13326 |
| 515 | 20230921 | 105900 | 75133868220 | 17040 | 16970 | 17070 | 16940 | 10732 |
| 516 | 20230921 | 105800 | 74951204780 | 17000 | 17150 | 17200 | 16880 | 22469 |
| 517 | 20230921 | 105700 | 74567988860 | 17140 | 17130 | 17220 | 17100 | 28695 |
| 518 | 20230921 | 105600 | 74075150390 | 17130 | 17070 | 17210 | 17070 | 41949 |
| 519 | 20230921 | 105500 | 73355745420 | 17070 | 16890 | 17070 | 16880 | 15249 |
| 520 | 20230921 | 105400 | 73096211020 | 16900 | 17030 | 17040 | 16870 | 25349 |
| 521 | 20230921 | 105300 | 72665910010 | 17030 | 17040 | 17060 | 17030 | 16225 |
| 522 | 20230921 | 105200 | 72389381460 | 17030 | 17030 | 17080 | 17020 | 20302 |
| 523 | 20230921 | 105100 | 72043209590 | 17050 | 16830 | 17100 | 16790 | 37691 |
| 524 | 20230921 | 105000 | 71404465270 | 16840 | 16930 | 16940 | 16830 | 31759 |
| 525 | 20230921 | 104900 | 70868815230 | 16950 | 16850 | 16950 | 16850 | 21366 |
| 526 | 20230921 | 104800 | 70508075810 | 16870 | 17020 | 17020 | 16800 | 78156 |
| 527 | 20230921 | 104700 | 69188191780 | 17010 | 17180 | 17200 | 17010 | 48048 |
| 528 | 20230921 | 104600 | 68365309140 | 17200 | 17270 | 17290 | 17180 | 21229 |
| 529 | 20230921 | 104500 | 67999396820 | 17270 | 17180 | 17340 | 17180 | 44714 |
| 530 | 20230921 | 104400 | 67227086730 | 17190 | 17220 | 17250 | 17120 | 46700 |
| 531 | 20230921 | 104300 | 66424458560 | 17220 | 17410 | 17430 | 17200 | 64942 |
| 532 | 20230921 | 104200 | 65299357420 | 17410 | 17250 | 17440 | 17240 | 108659 |
| 533 | 20230921 | 104100 | 63412528480 | 17240 | 17200 | 17330 | 17100 | 66339 |
| 534 | 20230921 | 104000 | 62270003730 | 17210 | 17370 | 17430 | 17160 | 132372 |
| 535 | 20230921 | 103900 | 59977267680 | 17380 | 16980 | 17400 | 16960 | 261721 |
| 536 | 20230921 | 103800 | 55479916100 | 16990 | 16760 | 16990 | 16730 | 77198 |
| 537 | 20230921 | 103700 | 54173962970 | 16750 | 16850 | 16850 | 16750 | 20537 |
| 538 | 20230921 | 103600 | 53829016110 | 16850 | 16790 | 16860 | 16760 | 26033 |
| 539 | 20230921 | 103500 | 53391134820 | 16800 | 16750 | 16800 | 16730 | 14412 |
| 540 | 20230921 | 103400 | 53149576300 | 16740 | 16770 | 16830 | 16730 | 40749 |
| 541 | 20230921 | 103300 | 52465318150 | 16770 | 16700 | 16780 | 16700 | 29568 |
| 542 | 20230921 | 103200 | 51970018940 | 16710 | 16730 | 16750 | 16630 | 19649 |
| 543 | 20230921 | 103100 | 51641528860 | 16730 | 16560 | 16730 | 16550 | 16675 |
| 544 | 20230921 | 103000 | 51364245840 | 16550 | 16600 | 16610 | 16490 | 11284 |
| 545 | 20230921 | 102900 | 51177480110 | 16600 | 16470 | 16600 | 16460 | 15951 |
| 546 | 20230921 | 102800 | 50913259320 | 16460 | 16450 | 16470 | 16400 | 11051 |
| 547 | 20230921 | 102700 | 50731682760 | 16450 | 16460 | 16470 | 16340 | 39012 |
| 548 | 20230921 | 102600 | 50091783240 | 16480 | 16620 | 16620 | 16450 | 25569 |
| 549 | 20230921 | 102500 | 49669440880 | 16600 | 16510 | 16650 | 16480 | 27950 |
| 550 | 20230921 | 102400 | 49207495180 | 16510 | 16660 | 16680 | 16510 | 31310 |
| 551 | 20230921 | 102300 | 48688690670 | 16650 | 16880 | 16920 | 16530 | 75308 |
| 552 | 20230921 | 102200 | 47426931540 | 16880 | 16880 | 16910 | 16850 | 34774 |
| 553 | 20230921 | 102100 | 46839653710 | 16880 | 16910 | 16930 | 16840 | 38124 |
| 554 | 20230921 | 102000 | 46195996240 | 16910 | 16740 | 16930 | 16700 | 72894 |
| 555 | 20230921 | 101900 | 44967468760 | 16740 | 16680 | 16750 | 16650 | 25265 |
| 556 | 20230921 | 101800 | 44545627010 | 16670 | 16690 | 16710 | 16620 | 21549 |
| 557 | 20230921 | 101700 | 44186602280 | 16700 | 16720 | 16800 | 16640 | 39783 |
| 558 | 20230921 | 101600 | 43521031310 | 16720 | 16850 | 16870 | 16640 | 51134 |
| 559 | 20230921 | 101500 | 42663345620 | 16850 | 16640 | 16870 | 16570 | 76387 |
| 560 | 20230921 | 101400 | 41385067130 | 16640 | 16540 | 16640 | 16510 | 25813 |
| 561 | 20230921 | 101300 | 40956871640 | 16530 | 16560 | 16560 | 16470 | 26538 |
| 562 | 20230921 | 101200 | 40518891270 | 16520 | 16670 | 16690 | 16480 | 49149 |
| 563 | 20230921 | 101100 | 39703219980 | 16680 | 16350 | 16800 | 16330 | 78778 |
| 564 | 20230921 | 101000 | 38397823020 | 16350 | 16480 | 16490 | 16300 | 51884 |
| 565 | 20230921 | 100900 | 37546717330 | 16450 | 16510 | 16530 | 16450 | 41739 |
| 566 | 20230921 | 100800 | 36857947020 | 16510 | 16520 | 16550 | 16450 | 47095 |
| 567 | 20230921 | 100700 | 36080550910 | 16480 | 16450 | 16530 | 16420 | 59606 |
| 568 | 20230921 | 100600 | 35098862480 | 16460 | 16470 | 16510 | 16300 | 96949 |
| 569 | 20230921 | 100500 | 33507221000 | 16470 | 16620 | 16730 | 16260 | 178542 |
| 570 | 20230921 | 100400 | 30561743350 | 16600 | 16990 | 17000 | 16500 | 220063 |
| 571 | 20230921 | 100300 | 26846283800 | 16710 | 16710 | 16710 | 16710 | 0 |
| 572 | 20230921 | 100200 | 26846283800 | 16710 | 16260 | 16710 | 16260 | 221018 |
| 573 | 20230921 | 100100 | 23191204760 | 16260 | 16150 | 16280 | 16140 | 23165 |
| 574 | 20230921 | 100000 | 22815092570 | 16150 | 16280 | 16290 | 16150 | 25782 |
| 575 | 20230921 | 095900 | 22396463410 | 16280 | 16130 | 16290 | 16080 | 43847 |
| 576 | 20230921 | 095800 | 21687226660 | 16130 | 16190 | 16210 | 16000 | 31238 |
| 577 | 20230921 | 095700 | 21184670300 | 16200 | 16280 | 16440 | 16190 | 108905 |
| 578 | 20230921 | 095600 | 19403123180 | 16280 | 16020 | 16350 | 16020 | 78748 |
| 579 | 20230921 | 095500 | 18126721970 | 16040 | 16000 | 16040 | 15990 | 9984 |
| 580 | 20230921 | 095400 | 17966836360 | 16000 | 15990 | 16030 | 15960 | 8978 |
| 581 | 20230921 | 095300 | 17823254070 | 15990 | 16080 | 16080 | 15990 | 12681 |
| 582 | 20230921 | 095200 | 17620033730 | 16080 | 15980 | 16080 | 15980 | 33479 |
| 583 | 20230921 | 095100 | 17084183140 | 15980 | 15940 | 15980 | 15900 | 7602 |
| 584 | 20230921 | 095000 | 16962895040 | 15920 | 15940 | 15970 | 15920 | 11537 |
| 585 | 20230921 | 094900 | 16778923450 | 15940 | 15810 | 15980 | 15810 | 6092 |
| 586 | 20230921 | 094800 | 16682078260 | 15800 | 15760 | 15830 | 15750 | 6289 |
| 587 | 20230921 | 094700 | 16582927240 | 15760 | 15840 | 15840 | 15760 | 16268 |
| 588 | 20230921 | 094600 | 16325875080 | 15840 | 15830 | 15850 | 15800 | 7564 |
| 589 | 20230921 | 094500 | 16206177590 | 15850 | 15910 | 15910 | 15830 | 9646 |
| 590 | 20230921 | 094400 | 16053091060 | 15900 | 15910 | 15930 | 15870 | 4124 |
| 591 | 20230921 | 094300 | 15987539270 | 15900 | 15880 | 15930 | 15850 | 8226 |
| 592 | 20230921 | 094200 | 15856926950 | 15870 | 15750 | 15870 | 15720 | 9905 |
| 593 | 20230921 | 094100 | 15700637190 | 15760 | 15830 | 15830 | 15740 | 20418 |
| 594 | 20230921 | 094000 | 15378595600 | 15840 | 15880 | 15880 | 15830 | 12132 |
| 595 | 20230921 | 093900 | 15186189280 | 15880 | 15940 | 15950 | 15860 | 17307 |
| 596 | 20230921 | 093800 | 14911286050 | 15940 | 15900 | 15960 | 15900 | 4081 |
| 597 | 20230921 | 093700 | 14846224600 | 15900 | 15910 | 15950 | 15860 | 9330 |
| 598 | 20230921 | 093600 | 14697912090 | 15910 | 15880 | 15950 | 15850 | 16238 |
| 599 | 20230921 | 093500 | 14439999640 | 15890 | 15950 | 15960 | 15880 | 13617 |
| 600 | 20230921 | 093400 | 14223190190 | 15960 | 15930 | 16040 | 15930 | 22761 |
| 601 | 20230921 | 093300 | 13859177850 | 15910 | 15900 | 15930 | 15860 | 14436 |
| 602 | 20230921 | 093200 | 13629814700 | 15900 | 15900 | 15940 | 15860 | 16217 |
| 603 | 20230921 | 093100 | 13372119390 | 15900 | 16010 | 16060 | 15860 | 20991 |
| 604 | 20230921 | 093000 | 13037361090 | 16060 | 16140 | 16140 | 15920 | 39244 |
| 605 | 20230921 | 092900 | 12409473600 | 16100 | 16330 | 16330 | 16060 | 48899 |
| 606 | 20230921 | 092800 | 11617971070 | 16340 | 16360 | 16380 | 16300 | 15652 |
| 607 | 20230921 | 092700 | 11361965880 | 16350 | 16300 | 16380 | 16280 | 27930 |
| 608 | 20230921 | 092600 | 10905397950 | 16320 | 16300 | 16340 | 16230 | 24843 |
| 609 | 20230921 | 092500 | 10500697440 | 16290 | 16390 | 16440 | 16270 | 24706 |
| 610 | 20230921 | 092400 | 10096337140 | 16390 | 16440 | 16490 | 16360 | 54455 |
| 611 | 20230921 | 092300 | 9202457960 | 16450 | 16370 | 16450 | 16180 | 47027 |
| 612 | 20230921 | 092200 | 8434399530 | 16390 | 16310 | 16440 | 16300 | 49660 |
| 613 | 20230921 | 092100 | 7621583650 | 16320 | 16160 | 16340 | 16140 | 66446 |
| 614 | 20230921 | 092000 | 6543297480 | 16150 | 16120 | 16160 | 16100 | 33653 |
| 615 | 20230921 | 091900 | 6000338270 | 16110 | 15970 | 16130 | 15960 | 12534 |
| 616 | 20230921 | 091800 | 5798635030 | 15970 | 16110 | 16150 | 15970 | 22383 |
| 617 | 20230921 | 091700 | 5438656230 | 16100 | 16060 | 16170 | 16040 | 27434 |
| 618 | 20230921 | 091600 | 4996500440 | 16060 | 15850 | 16060 | 15840 | 59193 |
| 619 | 20230921 | 091500 | 4052042000 | 15840 | 15840 | 15880 | 15830 | 13745 |
| 620 | 20230921 | 091400 | 3834008420 | 15830 | 15710 | 15840 | 15710 | 13146 |
| 621 | 20230921 | 091300 | 3626540850 | 15710 | 15600 | 15730 | 15580 | 15108 |
| 622 | 20230921 | 091200 | 3389758040 | 15590 | 15620 | 15630 | 15590 | 5578 |
| 623 | 20230921 | 091100 | 3302655640 | 15620 | 15670 | 15720 | 15620 | 6244 |
| 624 | 20230921 | 091000 | 3204802110 | 15670 | 15670 | 15710 | 15650 | 4725 |
| 625 | 20230921 | 090900 | 3130734700 | 15690 | 15800 | 15800 | 15540 | 16532 |
| 626 | 20230921 | 090800 | 2871581120 | 15800 | 15730 | 15850 | 15720 | 10344 |
| 627 | 20230921 | 090700 | 2708014240 | 15740 | 15860 | 15880 | 15670 | 24020 |
| 628 | 20230921 | 090600 | 2328482160 | 15870 | 15920 | 15930 | 15840 | 19991 |
| 629 | 20230921 | 090500 | 2011037810 | 15930 | 15610 | 15940 | 15600 | 37523 |
| 630 | 20230921 | 090400 | 1417503250 | 15660 | 15540 | 15730 | 15530 | 21737 |
| 631 | 20230921 | 090300 | 1077804980 | 15530 | 15580 | 15620 | 15530 | 9510 |
| 632 | 20230921 | 090200 | 929717210 | 15590 | 15470 | 15750 | 15410 | 25498 |
| 633 | 20230921 | 090100 | 532160300 | 15470 | 15390 | 15540 | 15370 | 21292 |
| 634 | 20230921 | 090000 | 202958580 | 15390 | 15200 | 15390 | 15100 | 12713 |