35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 3 | 20230922 | 194200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230922 | 194100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230922 | 194000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230922 | 193900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230922 | 193800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230922 | 193700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230922 | 193600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230922 | 193500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230922 | 193400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230922 | 193300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230922 | 193200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230922 | 193100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230922 | 193000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230922 | 192900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230922 | 192800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230922 | 192700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230922 | 192600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230922 | 192500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230922 | 192400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230922 | 192300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230922 | 192200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230922 | 192100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230922 | 192000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230922 | 191900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230922 | 191800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230922 | 191700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230922 | 191600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230922 | 191500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230922 | 191400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230922 | 191300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 33 | 20230922 | 191200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230922 | 191100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230922 | 191000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230922 | 190900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230922 | 190800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230922 | 190700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230922 | 190600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230922 | 190500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230922 | 190400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230922 | 190300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230922 | 190200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230922 | 190100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230922 | 190000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230922 | 185900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230922 | 185800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230922 | 185700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230922 | 185600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230922 | 185500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230922 | 185400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230922 | 185300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230922 | 185200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230922 | 185100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230922 | 185000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230922 | 184900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230922 | 184800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230922 | 184700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230922 | 184600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230922 | 184500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230922 | 184400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230922 | 184300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 63 | 20230922 | 184200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230922 | 184100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230922 | 184000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230922 | 183900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230922 | 183800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230922 | 183700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230922 | 183600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230922 | 183500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230922 | 183400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230922 | 183300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230922 | 183200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230922 | 183100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230922 | 183000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230922 | 182900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230922 | 182800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230922 | 182700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230922 | 182600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230922 | 182500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230922 | 182400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230922 | 182300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230922 | 182200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230922 | 182100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230922 | 182000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230922 | 181900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230922 | 181800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230922 | 181700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230922 | 181600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230922 | 181500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230922 | 181400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230922 | 181300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 93 | 20230922 | 181200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230922 | 181100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230922 | 181000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230922 | 180900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230922 | 180800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230922 | 180700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230922 | 180600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230922 | 180500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230922 | 180400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230922 | 180300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230922 | 180200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230922 | 180100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230922 | 180000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230922 | 175900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230922 | 175800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230922 | 175700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230922 | 175600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230922 | 175500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230922 | 175400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230922 | 175300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230922 | 175200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230922 | 175100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230922 | 175000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230922 | 174900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230922 | 174800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230922 | 174700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230922 | 174600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230922 | 174500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230922 | 174400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230922 | 174300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 123 | 20230922 | 174200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230922 | 174100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230922 | 174000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230922 | 173900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230922 | 173800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230922 | 173700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230922 | 173600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230922 | 173500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230922 | 173400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230922 | 173300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230922 | 173200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230922 | 173100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230922 | 173000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230922 | 172900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230922 | 172800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230922 | 172700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230922 | 172600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230922 | 172500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230922 | 172400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230922 | 172300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230922 | 172200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230922 | 172100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230922 | 172000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230922 | 171900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230922 | 171800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230922 | 171700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230922 | 171600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230922 | 171500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230922 | 171400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230922 | 171300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 153 | 20230922 | 171200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230922 | 171100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230922 | 171000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230922 | 170900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230922 | 170800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230922 | 170700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230922 | 170600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230922 | 170500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230922 | 170400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230922 | 170300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230922 | 170200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230922 | 170100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230922 | 170000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230922 | 165900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230922 | 165800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230922 | 165700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230922 | 165600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230922 | 165500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230922 | 165400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230922 | 165300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230922 | 165200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230922 | 165100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230922 | 165000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230922 | 164900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230922 | 164800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230922 | 164700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230922 | 164600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230922 | 164500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230922 | 164400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230922 | 164300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 183 | 20230922 | 164200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230922 | 164100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230922 | 164000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230922 | 163900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230922 | 163800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230922 | 163700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230922 | 163600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230922 | 163500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230922 | 163400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230922 | 163300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230922 | 163200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230922 | 163100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230922 | 163000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230922 | 162900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230922 | 162800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230922 | 162700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230922 | 162600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230922 | 162500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230922 | 162400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230922 | 162300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230922 | 162200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230922 | 162100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230922 | 162000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230922 | 161900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230922 | 161800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230922 | 161700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230922 | 161600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230922 | 161500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230922 | 161400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230922 | 161300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 213 | 20230922 | 161200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230922 | 161100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230922 | 161000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230922 | 160900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230922 | 160800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230922 | 160700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230922 | 160600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230922 | 160500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230922 | 160400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230922 | 160300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230922 | 160200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230922 | 160100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230922 | 160000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230922 | 155900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230922 | 155800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230922 | 155700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230922 | 155600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230922 | 155500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230922 | 155400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230922 | 155300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230922 | 155200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230922 | 155100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230922 | 155000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230922 | 154900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230922 | 154800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230922 | 154700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230922 | 154600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230922 | 154500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20230922 | 154400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20230922 | 154300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 243 | 20230922 | 154200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20230922 | 154100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20230922 | 154000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20230922 | 153900 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20230922 | 153800 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20230922 | 153700 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20230922 | 153600 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20230922 | 153500 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20230922 | 153400 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20230922 | 153300 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20230922 | 153200 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20230922 | 153100 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20230922 | 153000 | 57308877950 | 16800 | 16800 | 16800 | 16800 | 41420 |
| 256 | 20230922 | 152900 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230922 | 152800 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230922 | 152700 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230922 | 152600 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230922 | 152500 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230922 | 152400 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230922 | 152300 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230922 | 152200 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230922 | 152100 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230922 | 152000 | 56613021950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230922 | 151900 | 56613021950 | 16660 | 16640 | 16670 | 16620 | 10885 |
| 267 | 20230922 | 151800 | 56431946450 | 16630 | 16650 | 16650 | 16610 | 4417 |
| 268 | 20230922 | 151700 | 56358518780 | 16650 | 16610 | 16650 | 16610 | 9626 |
| 269 | 20230922 | 151600 | 56198439500 | 16610 | 16600 | 16620 | 16600 | 5845 |
| 270 | 20230922 | 151500 | 56101352020 | 16610 | 16610 | 16630 | 16590 | 6132 |
| 271 | 20230922 | 151400 | 55999515180 | 16620 | 16610 | 16630 | 16610 | 2877 |
| 272 | 20230922 | 151300 | 55951690480 | 16620 | 16600 | 16620 | 16590 | 3988 |
| 273 | 20230922 | 151200 | 55885470840 | 16600 | 16600 | 16620 | 16580 | 1084 |
| 274 | 20230922 | 151100 | 55867476450 | 16570 | 16590 | 16630 | 16570 | 4338 |
| 275 | 20230922 | 151000 | 55795504580 | 16590 | 16600 | 16640 | 16590 | 5117 |
| 276 | 20230922 | 150900 | 55710467170 | 16600 | 16570 | 16650 | 16550 | 5961 |
| 277 | 20230922 | 150800 | 55611556280 | 16570 | 16580 | 16590 | 16570 | 6105 |
| 278 | 20230922 | 150700 | 55510340420 | 16600 | 16640 | 16650 | 16580 | 7167 |
| 279 | 20230922 | 150600 | 55391301240 | 16650 | 16650 | 16660 | 16620 | 4512 |
| 280 | 20230922 | 150500 | 55316225420 | 16660 | 16660 | 16680 | 16640 | 2682 |
| 281 | 20230922 | 150400 | 55271542110 | 16660 | 16620 | 16670 | 16620 | 6956 |
| 282 | 20230922 | 150300 | 55155811390 | 16620 | 16590 | 16630 | 16580 | 3933 |
| 283 | 20230922 | 150200 | 55090448430 | 16590 | 16610 | 16610 | 16590 | 3515 |
| 284 | 20230922 | 150100 | 55032109380 | 16610 | 16630 | 16640 | 16590 | 5175 |
| 285 | 20230922 | 150000 | 54946122760 | 16630 | 16630 | 16640 | 16630 | 1753 |
| 286 | 20230922 | 145900 | 54916965530 | 16630 | 16640 | 16640 | 16630 | 2365 |
| 287 | 20230922 | 145800 | 54877627270 | 16630 | 16630 | 16640 | 16620 | 1382 |
| 288 | 20230922 | 145700 | 54854636040 | 16640 | 16630 | 16640 | 16620 | 2779 |
| 289 | 20230922 | 145600 | 54808415710 | 16630 | 16630 | 16640 | 16620 | 2224 |
| 290 | 20230922 | 145500 | 54771434290 | 16630 | 16650 | 16660 | 16580 | 5099 |
| 291 | 20230922 | 145400 | 54686714060 | 16640 | 16670 | 16680 | 16640 | 6406 |
| 292 | 20230922 | 145300 | 54579945930 | 16680 | 16610 | 16680 | 16610 | 8629 |
| 293 | 20230922 | 145200 | 54436227250 | 16600 | 16590 | 16610 | 16580 | 9195 |
| 294 | 20230922 | 145100 | 54283593700 | 16590 | 16570 | 16590 | 16570 | 2822 |
| 295 | 20230922 | 145000 | 54236786320 | 16580 | 16560 | 16580 | 16560 | 1399 |
| 296 | 20230922 | 144900 | 54213596430 | 16560 | 16580 | 16580 | 16540 | 4980 |
| 297 | 20230922 | 144800 | 54131136920 | 16580 | 16570 | 16580 | 16570 | 3158 |
| 298 | 20230922 | 144700 | 54078781960 | 16570 | 16570 | 16570 | 16550 | 1587 |
| 299 | 20230922 | 144600 | 54052493520 | 16560 | 16560 | 16570 | 16560 | 2147 |
| 300 | 20230922 | 144500 | 54016922770 | 16570 | 16550 | 16570 | 16540 | 2200 |
| 301 | 20230922 | 144400 | 53980494480 | 16560 | 16550 | 16560 | 16520 | 1088 |
| 302 | 20230922 | 144300 | 53962496310 | 16540 | 16540 | 16550 | 16510 | 3243 |
| 303 | 20230922 | 144200 | 53908868930 | 16540 | 16500 | 16540 | 16500 | 3059 |
| 304 | 20230922 | 144100 | 53858337660 | 16500 | 16510 | 16510 | 16490 | 2144 |
| 305 | 20230922 | 144000 | 53822957540 | 16510 | 16490 | 16510 | 16480 | 2223 |
| 306 | 20230922 | 143900 | 53786295790 | 16490 | 16450 | 16510 | 16450 | 3405 |
| 307 | 20230922 | 143800 | 53730135340 | 16450 | 16490 | 16490 | 16450 | 1534 |
| 308 | 20230922 | 143700 | 53704851610 | 16490 | 16460 | 16500 | 16440 | 329 |
| 309 | 20230922 | 143600 | 53699428730 | 16490 | 16480 | 16490 | 16430 | 2953 |
| 310 | 20230922 | 143500 | 53650857800 | 16440 | 16450 | 16490 | 16430 | 5644 |
| 311 | 20230922 | 143400 | 53558112150 | 16490 | 16460 | 16500 | 16430 | 2194 |
| 312 | 20230922 | 143300 | 53522043840 | 16470 | 16470 | 16480 | 16450 | 3873 |
| 313 | 20230922 | 143200 | 53458277670 | 16470 | 16470 | 16490 | 16470 | 1330 |
| 314 | 20230922 | 143100 | 53436370970 | 16460 | 16480 | 16480 | 16450 | 2876 |
| 315 | 20230922 | 143000 | 53389039390 | 16480 | 16500 | 16500 | 16470 | 3546 |
| 316 | 20230922 | 142900 | 53330563310 | 16500 | 16530 | 16530 | 16500 | 1161 |
| 317 | 20230922 | 142800 | 53311394980 | 16530 | 16520 | 16530 | 16520 | 2229 |
| 318 | 20230922 | 142700 | 53274570270 | 16520 | 16530 | 16530 | 16510 | 2016 |
| 319 | 20230922 | 142600 | 53241279570 | 16510 | 16520 | 16530 | 16510 | 734 |
| 320 | 20230922 | 142500 | 53229148410 | 16530 | 16550 | 16550 | 16520 | 1980 |
| 321 | 20230922 | 142400 | 53196408200 | 16550 | 16500 | 16570 | 16490 | 2938 |
| 322 | 20230922 | 142300 | 53147814840 | 16500 | 16430 | 16500 | 16420 | 2022 |
| 323 | 20230922 | 142200 | 53114532700 | 16430 | 16440 | 16450 | 16430 | 658 |
| 324 | 20230922 | 142100 | 53103713420 | 16440 | 16430 | 16440 | 16390 | 1377 |
| 325 | 20230922 | 142000 | 53081103000 | 16380 | 16380 | 16430 | 16370 | 2548 |
| 326 | 20230922 | 141900 | 53039340090 | 16380 | 16400 | 16410 | 16380 | 2167 |
| 327 | 20230922 | 141800 | 53003813590 | 16400 | 16450 | 16450 | 16400 | 3163 |
| 328 | 20230922 | 141700 | 52951866040 | 16440 | 16440 | 16460 | 16440 | 1885 |
| 329 | 20230922 | 141600 | 52920859320 | 16450 | 16470 | 16480 | 16450 | 1879 |
| 330 | 20230922 | 141500 | 52889909970 | 16460 | 16450 | 16470 | 16440 | 925 |
| 331 | 20230922 | 141400 | 52874688950 | 16460 | 16450 | 16460 | 16430 | 501 |
| 332 | 20230922 | 141300 | 52866451490 | 16450 | 16440 | 16450 | 16430 | 2089 |
| 333 | 20230922 | 141200 | 52832114150 | 16440 | 16440 | 16450 | 16430 | 2175 |
| 334 | 20230922 | 141100 | 52796356520 | 16450 | 16450 | 16470 | 16440 | 1956 |
| 335 | 20230922 | 141000 | 52764177660 | 16450 | 16490 | 16490 | 16450 | 548 |
| 336 | 20230922 | 140900 | 52755152780 | 16490 | 16490 | 16500 | 16480 | 1342 |
| 337 | 20230922 | 140800 | 52733022170 | 16490 | 16490 | 16490 | 16470 | 832 |
| 338 | 20230922 | 140700 | 52719309170 | 16490 | 16510 | 16520 | 16450 | 809 |
| 339 | 20230922 | 140600 | 52705977670 | 16520 | 16440 | 16530 | 16440 | 4834 |
| 340 | 20230922 | 140500 | 52626347370 | 16440 | 16450 | 16460 | 16420 | 1019 |
| 341 | 20230922 | 140400 | 52609600330 | 16420 | 16460 | 16470 | 16410 | 2015 |
| 342 | 20230922 | 140300 | 52576469310 | 16420 | 16450 | 16450 | 16420 | 3102 |
| 343 | 20230922 | 140200 | 52525490340 | 16450 | 16440 | 16450 | 16430 | 2804 |
| 344 | 20230922 | 140100 | 52479376760 | 16390 | 16390 | 16450 | 16390 | 2952 |
| 345 | 20230922 | 140000 | 52430934150 | 16450 | 16360 | 16450 | 16360 | 1544 |
| 346 | 20230922 | 135900 | 52405650540 | 16350 | 16430 | 16480 | 16350 | 2423 |
| 347 | 20230922 | 135800 | 52365891110 | 16430 | 16400 | 16480 | 16340 | 3658 |
| 348 | 20230922 | 135700 | 52305937980 | 16350 | 16540 | 16540 | 16350 | 7215 |
| 349 | 20230922 | 135600 | 52187388390 | 16510 | 16500 | 16560 | 16500 | 1793 |
| 350 | 20230922 | 135500 | 52157776880 | 16570 | 16600 | 16600 | 16450 | 3936 |
| 351 | 20230922 | 135400 | 52092670600 | 16600 | 16610 | 16630 | 16590 | 2593 |
| 352 | 20230922 | 135300 | 52049604400 | 16610 | 16580 | 16610 | 16570 | 3293 |
| 353 | 20230922 | 135200 | 51994953420 | 16580 | 16560 | 16590 | 16560 | 2004 |
| 354 | 20230922 | 135100 | 51961720020 | 16580 | 16580 | 16590 | 16500 | 5504 |
| 355 | 20230922 | 135000 | 51870721140 | 16580 | 16600 | 16600 | 16550 | 1373 |
| 356 | 20230922 | 134900 | 51847978040 | 16580 | 16600 | 16630 | 16580 | 3916 |
| 357 | 20230922 | 134800 | 51782979440 | 16600 | 16580 | 16610 | 16580 | 3230 |
| 358 | 20230922 | 134700 | 51729376620 | 16580 | 16590 | 16600 | 16570 | 1793 |
| 359 | 20230922 | 134600 | 51699624340 | 16590 | 16490 | 16600 | 16480 | 2714 |
| 360 | 20230922 | 134500 | 51654727070 | 16480 | 16490 | 16490 | 16470 | 434 |
| 361 | 20230922 | 134400 | 51647573460 | 16460 | 16460 | 16470 | 16450 | 2219 |
| 362 | 20230922 | 134300 | 51611038970 | 16460 | 16480 | 16490 | 16450 | 2001 |
| 363 | 20230922 | 134200 | 51578095020 | 16490 | 16510 | 16510 | 16460 | 2126 |
| 364 | 20230922 | 134100 | 51543034910 | 16510 | 16520 | 16540 | 16510 | 1885 |
| 365 | 20230922 | 134000 | 51511898710 | 16520 | 16580 | 16590 | 16520 | 2895 |
| 366 | 20230922 | 133900 | 51463942810 | 16590 | 16540 | 16630 | 16540 | 8224 |
| 367 | 20230922 | 133800 | 51327490750 | 16550 | 16470 | 16550 | 16470 | 5588 |
| 368 | 20230922 | 133700 | 51235279670 | 16470 | 16440 | 16480 | 16440 | 2218 |
| 369 | 20230922 | 133600 | 51198786420 | 16430 | 16440 | 16450 | 16430 | 1422 |
| 370 | 20230922 | 133500 | 51175409880 | 16440 | 16430 | 16440 | 16420 | 2847 |
| 371 | 20230922 | 133400 | 51128620750 | 16430 | 16390 | 16430 | 16350 | 3314 |
| 372 | 20230922 | 133300 | 51074290720 | 16350 | 16340 | 16380 | 16340 | 4532 |
| 373 | 20230922 | 133200 | 51000145480 | 16340 | 16350 | 16350 | 16310 | 5911 |
| 374 | 20230922 | 133100 | 50903628410 | 16340 | 16350 | 16360 | 16340 | 1019 |
| 375 | 20230922 | 133000 | 50886971040 | 16350 | 16370 | 16370 | 16330 | 1271 |
| 376 | 20230922 | 132900 | 50866201360 | 16330 | 16360 | 16380 | 16330 | 2963 |
| 377 | 20230922 | 132800 | 50817738370 | 16360 | 16380 | 16380 | 16320 | 3972 |
| 378 | 20230922 | 132700 | 50752813680 | 16390 | 16420 | 16430 | 16390 | 768 |
| 379 | 20230922 | 132600 | 50740219720 | 16400 | 16440 | 16440 | 16400 | 2751 |
| 380 | 20230922 | 132500 | 50695048280 | 16440 | 16440 | 16450 | 16430 | 1186 |
| 381 | 20230922 | 132400 | 50675552130 | 16440 | 16430 | 16450 | 16400 | 2429 |
| 382 | 20230922 | 132300 | 50635637190 | 16420 | 16420 | 16430 | 16420 | 1743 |
| 383 | 20230922 | 132200 | 50607011380 | 16420 | 16430 | 16440 | 16400 | 1922 |
| 384 | 20230922 | 132100 | 50575444570 | 16440 | 16310 | 16440 | 16310 | 2669 |
| 385 | 20230922 | 132000 | 50531701050 | 16340 | 16300 | 16340 | 16300 | 5628 |
| 386 | 20230922 | 131900 | 50439940100 | 16300 | 16330 | 16350 | 16300 | 7557 |
| 387 | 20230922 | 131800 | 50316615820 | 16320 | 16320 | 16330 | 16310 | 2718 |
| 388 | 20230922 | 131700 | 50272247280 | 16320 | 16320 | 16360 | 16320 | 1430 |
| 389 | 20230922 | 131600 | 50248875970 | 16340 | 16300 | 16340 | 16290 | 7626 |
| 390 | 20230922 | 131500 | 50124478110 | 16300 | 16320 | 16330 | 16300 | 6220 |
| 391 | 20230922 | 131400 | 50023044680 | 16320 | 16310 | 16340 | 16300 | 3799 |
| 392 | 20230922 | 131300 | 49961087250 | 16310 | 16360 | 16360 | 16300 | 14401 |
| 393 | 20230922 | 131200 | 49726268320 | 16360 | 16360 | 16380 | 16310 | 11293 |
| 394 | 20230922 | 131100 | 49541883680 | 16350 | 16380 | 16410 | 16350 | 2608 |
| 395 | 20230922 | 131000 | 49499199700 | 16380 | 16360 | 16440 | 16310 | 8417 |
| 396 | 20230922 | 130900 | 49361560040 | 16360 | 16370 | 16370 | 16350 | 3364 |
| 397 | 20230922 | 130800 | 49306518720 | 16370 | 16370 | 16380 | 16350 | 888 |
| 398 | 20230922 | 130700 | 49291989530 | 16360 | 16370 | 16390 | 16320 | 8381 |
| 399 | 20230922 | 130600 | 49154997220 | 16370 | 16400 | 16400 | 16350 | 5279 |
| 400 | 20230922 | 130500 | 49068575080 | 16400 | 16480 | 16480 | 16400 | 3808 |
| 401 | 20230922 | 130400 | 49005999950 | 16490 | 16540 | 16540 | 16450 | 3720 |
| 402 | 20230922 | 130300 | 48944625600 | 16530 | 16510 | 16570 | 16470 | 5000 |
| 403 | 20230922 | 130200 | 48862033020 | 16500 | 16510 | 16580 | 16500 | 1467 |
| 404 | 20230922 | 130100 | 48837787230 | 16510 | 16510 | 16600 | 16500 | 5888 |
| 405 | 20230922 | 130000 | 48740310220 | 16520 | 16450 | 16530 | 16450 | 3134 |
| 406 | 20230922 | 125900 | 48688617070 | 16450 | 16440 | 16460 | 16440 | 2194 |
| 407 | 20230922 | 125800 | 48652510550 | 16430 | 16460 | 16460 | 16430 | 461 |
| 408 | 20230922 | 125700 | 48644926150 | 16460 | 16370 | 16460 | 16360 | 5040 |
| 409 | 20230922 | 125600 | 48562344710 | 16370 | 16380 | 16430 | 16360 | 4043 |
| 410 | 20230922 | 125500 | 48496100570 | 16390 | 16400 | 16430 | 16380 | 2129 |
| 411 | 20230922 | 125400 | 48461184410 | 16410 | 16440 | 16440 | 16400 | 1624 |
| 412 | 20230922 | 125300 | 48434527950 | 16440 | 16480 | 16480 | 16430 | 1051 |
| 413 | 20230922 | 125200 | 48417245060 | 16470 | 16470 | 16490 | 16440 | 590 |
| 414 | 20230922 | 125100 | 48407524660 | 16480 | 16440 | 16490 | 16400 | 3078 |
| 415 | 20230922 | 125000 | 48356896200 | 16440 | 16330 | 16440 | 16320 | 3078 |
| 416 | 20230922 | 124900 | 48306485740 | 16320 | 16390 | 16400 | 16320 | 10903 |
| 417 | 20230922 | 124800 | 48128138500 | 16400 | 16490 | 16490 | 16400 | 3689 |
| 418 | 20230922 | 124700 | 48067488720 | 16480 | 16500 | 16520 | 16470 | 925 |
| 419 | 20230922 | 124600 | 48052228780 | 16470 | 16410 | 16470 | 16390 | 3169 |
| 420 | 20230922 | 124500 | 48000209190 | 16410 | 16420 | 16430 | 16400 | 2431 |
| 421 | 20230922 | 124400 | 47960296580 | 16390 | 16450 | 16450 | 16390 | 2534 |
| 422 | 20230922 | 124300 | 47918716610 | 16440 | 16450 | 16470 | 16440 | 1893 |
| 423 | 20230922 | 124200 | 47887579130 | 16430 | 16400 | 16450 | 16390 | 1267 |
| 424 | 20230922 | 124100 | 47866799510 | 16390 | 16420 | 16450 | 16390 | 3222 |
| 425 | 20230922 | 124000 | 47813970960 | 16390 | 16430 | 16450 | 16390 | 1924 |
| 426 | 20230922 | 123900 | 47782366780 | 16370 | 16390 | 16430 | 16370 | 7310 |
| 427 | 20230922 | 123800 | 47662558280 | 16380 | 16360 | 16390 | 16350 | 3212 |
| 428 | 20230922 | 123700 | 47609978110 | 16350 | 16390 | 16390 | 16340 | 16720 |
| 429 | 20230922 | 123600 | 47336492280 | 16380 | 16420 | 16430 | 16380 | 17653 |
| 430 | 20230922 | 123500 | 47046962980 | 16430 | 16520 | 16520 | 16420 | 20794 |
| 431 | 20230922 | 123400 | 46704655620 | 16520 | 16520 | 16540 | 16510 | 3671 |
| 432 | 20230922 | 123300 | 46643999320 | 16530 | 16540 | 16550 | 16510 | 5846 |
| 433 | 20230922 | 123200 | 46547395370 | 16550 | 16620 | 16620 | 16550 | 1811 |
| 434 | 20230922 | 123100 | 46517403400 | 16620 | 16620 | 16670 | 16530 | 4390 |
| 435 | 20230922 | 123000 | 46444698670 | 16610 | 16600 | 16640 | 16600 | 295 |
| 436 | 20230922 | 122900 | 46439798560 | 16600 | 16540 | 16640 | 16540 | 5126 |
| 437 | 20230922 | 122800 | 46354838410 | 16540 | 16560 | 16570 | 16540 | 2722 |
| 438 | 20230922 | 122700 | 46309782560 | 16560 | 16590 | 16600 | 16560 | 5884 |
| 439 | 20230922 | 122600 | 46212231000 | 16590 | 16640 | 16640 | 16580 | 1241 |
| 440 | 20230922 | 122500 | 46191619390 | 16610 | 16600 | 16640 | 16600 | 1567 |
| 441 | 20230922 | 122400 | 46165569650 | 16590 | 16560 | 16590 | 16550 | 1654 |
| 442 | 20230922 | 122300 | 46138170960 | 16560 | 16620 | 16620 | 16550 | 1451 |
| 443 | 20230922 | 122200 | 46114116510 | 16620 | 16550 | 16630 | 16550 | 1148 |
| 444 | 20230922 | 122100 | 46095099880 | 16550 | 16580 | 16630 | 16530 | 5141 |
| 445 | 20230922 | 122000 | 46009906630 | 16580 | 16500 | 16610 | 16500 | 2732 |
| 446 | 20230922 | 121900 | 45964742670 | 16500 | 16510 | 16560 | 16440 | 12218 |
| 447 | 20230922 | 121800 | 45763435870 | 16510 | 16650 | 16660 | 16500 | 38076 |
| 448 | 20230922 | 121700 | 45132872530 | 16650 | 16760 | 16760 | 16650 | 12978 |
| 449 | 20230922 | 121600 | 44916194420 | 16750 | 16780 | 16810 | 16750 | 3197 |
| 450 | 20230922 | 121500 | 44862628270 | 16760 | 16750 | 16770 | 16750 | 3792 |
| 451 | 20230922 | 121400 | 44799098230 | 16740 | 16820 | 16820 | 16740 | 6311 |
| 452 | 20230922 | 121300 | 44693259440 | 16830 | 16800 | 16840 | 16800 | 1378 |
| 453 | 20230922 | 121200 | 44670078050 | 16800 | 16780 | 16800 | 16760 | 2252 |
| 454 | 20230922 | 121100 | 44632261880 | 16790 | 16770 | 16790 | 16750 | 1853 |
| 455 | 20230922 | 121000 | 44601195930 | 16770 | 16770 | 16770 | 16750 | 1305 |
| 456 | 20230922 | 120900 | 44579329220 | 16760 | 16790 | 16790 | 16760 | 2667 |
| 457 | 20230922 | 120800 | 44534585030 | 16790 | 16800 | 16800 | 16780 | 1756 |
| 458 | 20230922 | 120700 | 44505104220 | 16780 | 16790 | 16800 | 16770 | 2224 |
| 459 | 20230922 | 120600 | 44467780520 | 16800 | 16740 | 16800 | 16740 | 3293 |
| 460 | 20230922 | 120500 | 44412594270 | 16740 | 16790 | 16810 | 16740 | 7425 |
| 461 | 20230922 | 120400 | 44288142390 | 16790 | 16860 | 16890 | 16790 | 5429 |
| 462 | 20230922 | 120300 | 44196792860 | 16870 | 16930 | 16930 | 16860 | 4741 |
| 463 | 20230922 | 120200 | 44116721030 | 16930 | 16960 | 16960 | 16890 | 5217 |
| 464 | 20230922 | 120100 | 44028442440 | 16960 | 16900 | 16970 | 16900 | 2216 |
| 465 | 20230922 | 120000 | 43990960330 | 16910 | 16960 | 16970 | 16860 | 7484 |
| 466 | 20230922 | 115900 | 43864445110 | 16940 | 16990 | 17000 | 16930 | 10841 |
| 467 | 20230922 | 115800 | 43680430750 | 16990 | 16960 | 16990 | 16920 | 15230 |
| 468 | 20230922 | 115700 | 43421927100 | 16970 | 16920 | 16970 | 16910 | 9546 |
| 469 | 20230922 | 115600 | 43260164670 | 16920 | 16910 | 16920 | 16850 | 6216 |
| 470 | 20230922 | 115500 | 43155117940 | 16910 | 16800 | 16920 | 16800 | 10194 |
| 471 | 20230922 | 115400 | 42983083640 | 16820 | 16760 | 16820 | 16710 | 4503 |
| 472 | 20230922 | 115300 | 42907502050 | 16770 | 16670 | 16770 | 16670 | 3260 |
| 473 | 20230922 | 115200 | 42853015430 | 16650 | 16680 | 16680 | 16630 | 3243 |
| 474 | 20230922 | 115100 | 42798965070 | 16650 | 16660 | 16680 | 16650 | 5463 |
| 475 | 20230922 | 115000 | 42707871860 | 16660 | 16650 | 16670 | 16640 | 2313 |
| 476 | 20230922 | 114900 | 42669359080 | 16650 | 16670 | 16690 | 16640 | 2298 |
| 477 | 20230922 | 114800 | 42631086450 | 16710 | 16720 | 16730 | 16670 | 1593 |
| 478 | 20230922 | 114700 | 42604484490 | 16720 | 16700 | 16720 | 16670 | 950 |
| 479 | 20230922 | 114600 | 42588613530 | 16680 | 16700 | 16700 | 16680 | 1802 |
| 480 | 20230922 | 114500 | 42558547580 | 16690 | 16720 | 16720 | 16690 | 927 |
| 481 | 20230922 | 114400 | 42543056130 | 16720 | 16700 | 16730 | 16690 | 919 |
| 482 | 20230922 | 114300 | 42527697300 | 16700 | 16650 | 16700 | 16650 | 1534 |
| 483 | 20230922 | 114200 | 42502109700 | 16650 | 16650 | 16670 | 16650 | 1088 |
| 484 | 20230922 | 114100 | 42483990340 | 16640 | 16650 | 16660 | 16640 | 1034 |
| 485 | 20230922 | 114000 | 42466776780 | 16650 | 16640 | 16680 | 16630 | 1837 |
| 486 | 20230922 | 113900 | 42436182140 | 16640 | 16680 | 16680 | 16640 | 1773 |
| 487 | 20230922 | 113800 | 42406660110 | 16630 | 16600 | 16680 | 16600 | 1165 |
| 488 | 20230922 | 113700 | 42387291360 | 16680 | 16580 | 16700 | 16570 | 3708 |
| 489 | 20230922 | 113600 | 42325615610 | 16580 | 16560 | 16580 | 16550 | 3520 |
| 490 | 20230922 | 113500 | 42267296380 | 16560 | 16600 | 16640 | 16560 | 4990 |
| 491 | 20230922 | 113400 | 42184505890 | 16600 | 16600 | 16640 | 16580 | 5189 |
| 492 | 20230922 | 113300 | 42098326800 | 16600 | 16690 | 16700 | 16590 | 12697 |
| 493 | 20230922 | 113200 | 41887173170 | 16700 | 16710 | 16720 | 16690 | 4074 |
| 494 | 20230922 | 113100 | 41819131640 | 16720 | 16800 | 16810 | 16720 | 5073 |
| 495 | 20230922 | 113000 | 41734025220 | 16800 | 16810 | 16820 | 16770 | 4030 |
| 496 | 20230922 | 112900 | 41666344690 | 16810 | 16820 | 16820 | 16790 | 3581 |
| 497 | 20230922 | 112800 | 41606166110 | 16820 | 16810 | 16830 | 16810 | 1980 |
| 498 | 20230922 | 112700 | 41572866360 | 16810 | 16810 | 16830 | 16800 | 2499 |
| 499 | 20230922 | 112600 | 41530856210 | 16810 | 16790 | 16810 | 16760 | 3159 |
| 500 | 20230922 | 112500 | 41477845730 | 16790 | 16810 | 16830 | 16780 | 4043 |
| 501 | 20230922 | 112400 | 41409903280 | 16830 | 16870 | 16880 | 16810 | 7646 |
| 502 | 20230922 | 112300 | 41281009880 | 16860 | 16790 | 16870 | 16780 | 5680 |
| 503 | 20230922 | 112200 | 41185414890 | 16780 | 16710 | 16780 | 16710 | 2348 |
| 504 | 20230922 | 112100 | 41146110780 | 16710 | 16720 | 16730 | 16700 | 2221 |
| 505 | 20230922 | 112000 | 41109002370 | 16710 | 16700 | 16710 | 16680 | 1832 |
| 506 | 20230922 | 111900 | 41078430170 | 16690 | 16750 | 16750 | 16670 | 4766 |
| 507 | 20230922 | 111800 | 40998786580 | 16750 | 16810 | 16830 | 16750 | 5022 |
| 508 | 20230922 | 111700 | 40914521350 | 16820 | 16840 | 16850 | 16820 | 5326 |
| 509 | 20230922 | 111600 | 40824857570 | 16840 | 16800 | 16860 | 16800 | 12315 |
| 510 | 20230922 | 111500 | 40617460980 | 16810 | 16770 | 16820 | 16730 | 5814 |
| 511 | 20230922 | 111400 | 40519884290 | 16780 | 16760 | 16830 | 16760 | 8969 |
| 512 | 20230922 | 111300 | 40369282540 | 16760 | 16650 | 16770 | 16650 | 33061 |
| 513 | 20230922 | 111200 | 39816782240 | 16650 | 16560 | 16660 | 16550 | 4881 |
| 514 | 20230922 | 111100 | 39735686210 | 16550 | 16610 | 16620 | 16530 | 1876 |
| 515 | 20230922 | 111000 | 39704602120 | 16630 | 16550 | 16630 | 16540 | 3575 |
| 516 | 20230922 | 110900 | 39645318800 | 16550 | 16560 | 16570 | 16540 | 1481 |
| 517 | 20230922 | 110800 | 39620802710 | 16560 | 16570 | 16600 | 16540 | 1087 |
| 518 | 20230922 | 110700 | 39602797670 | 16550 | 16570 | 16570 | 16530 | 2909 |
| 519 | 20230922 | 110600 | 39554671410 | 16570 | 16620 | 16620 | 16560 | 4766 |
| 520 | 20230922 | 110500 | 39475582470 | 16620 | 16620 | 16650 | 16610 | 5707 |
| 521 | 20230922 | 110400 | 39380694850 | 16620 | 16620 | 16640 | 16580 | 7294 |
| 522 | 20230922 | 110300 | 39259479960 | 16620 | 16580 | 16620 | 16540 | 4454 |
| 523 | 20230922 | 110200 | 39185634530 | 16590 | 16570 | 16670 | 16570 | 10293 |
| 524 | 20230922 | 110100 | 39014559800 | 16580 | 16420 | 16580 | 16400 | 11941 |
| 525 | 20230922 | 110000 | 38817752070 | 16420 | 16440 | 16440 | 16410 | 3388 |
| 526 | 20230922 | 105900 | 38762121780 | 16430 | 16460 | 16460 | 16430 | 2638 |
| 527 | 20230922 | 105800 | 38718739400 | 16480 | 16490 | 16490 | 16450 | 3329 |
| 528 | 20230922 | 105700 | 38663969070 | 16450 | 16440 | 16460 | 16420 | 3556 |
| 529 | 20230922 | 105600 | 38605496040 | 16440 | 16430 | 16440 | 16410 | 1972 |
| 530 | 20230922 | 105500 | 38573121150 | 16430 | 16410 | 16430 | 16410 | 2464 |
| 531 | 20230922 | 105400 | 38532673590 | 16420 | 16420 | 16430 | 16410 | 4330 |
| 532 | 20230922 | 105300 | 38461599240 | 16430 | 16440 | 16450 | 16420 | 4488 |
| 533 | 20230922 | 105200 | 38387855870 | 16430 | 16430 | 16460 | 16430 | 3689 |
| 534 | 20230922 | 105100 | 38327218970 | 16430 | 16430 | 16470 | 16420 | 4415 |
| 535 | 20230922 | 105000 | 38254683890 | 16420 | 16480 | 16480 | 16420 | 9693 |
| 536 | 20230922 | 104900 | 38095218140 | 16500 | 16510 | 16520 | 16480 | 4218 |
| 537 | 20230922 | 104800 | 38025618600 | 16500 | 16520 | 16530 | 16500 | 1719 |
| 538 | 20230922 | 104700 | 37997232270 | 16520 | 16480 | 16520 | 16480 | 4508 |
| 539 | 20230922 | 104600 | 37922853930 | 16480 | 16460 | 16490 | 16460 | 2513 |
| 540 | 20230922 | 104500 | 37881457800 | 16460 | 16490 | 16500 | 16460 | 1365 |
| 541 | 20230922 | 104400 | 37858962070 | 16470 | 16450 | 16500 | 16430 | 4523 |
| 542 | 20230922 | 104300 | 37784484390 | 16460 | 16500 | 16500 | 16440 | 3339 |
| 543 | 20230922 | 104200 | 37729529710 | 16490 | 16510 | 16520 | 16470 | 2560 |
| 544 | 20230922 | 104100 | 37687306330 | 16510 | 16530 | 16530 | 16480 | 2028 |
| 545 | 20230922 | 104000 | 37653831790 | 16520 | 16570 | 16570 | 16470 | 4046 |
| 546 | 20230922 | 103900 | 37586943800 | 16590 | 16650 | 16650 | 16550 | 4694 |
| 547 | 20230922 | 103800 | 37509103300 | 16650 | 16550 | 16650 | 16550 | 5098 |
| 548 | 20230922 | 103700 | 37424489450 | 16550 | 16530 | 16560 | 16520 | 5505 |
| 549 | 20230922 | 103600 | 37333427510 | 16530 | 16450 | 16540 | 16430 | 5196 |
| 550 | 20230922 | 103500 | 37247753890 | 16450 | 16410 | 16460 | 16400 | 2983 |
| 551 | 20230922 | 103400 | 37198727930 | 16400 | 16420 | 16430 | 16400 | 2487 |
| 552 | 20230922 | 103300 | 37157919750 | 16420 | 16420 | 16440 | 16400 | 5405 |
| 553 | 20230922 | 103200 | 37069248290 | 16420 | 16450 | 16460 | 16420 | 1395 |
| 554 | 20230922 | 103100 | 37046318960 | 16460 | 16490 | 16500 | 16410 | 1130 |
| 555 | 20230922 | 103000 | 37027702100 | 16500 | 16330 | 16500 | 16310 | 8436 |
| 556 | 20230922 | 102900 | 36889499440 | 16330 | 16350 | 16360 | 16320 | 5436 |
| 557 | 20230922 | 102800 | 36800690280 | 16350 | 16360 | 16380 | 16340 | 6173 |
| 558 | 20230922 | 102700 | 36699736340 | 16360 | 16360 | 16360 | 16350 | 2936 |
| 559 | 20230922 | 102600 | 36651715290 | 16360 | 16380 | 16380 | 16360 | 5834 |
| 560 | 20230922 | 102500 | 36556237570 | 16380 | 16380 | 16380 | 16360 | 5392 |
| 561 | 20230922 | 102400 | 36467956770 | 16380 | 16430 | 16430 | 16380 | 5368 |
| 562 | 20230922 | 102300 | 36379965930 | 16410 | 16440 | 16460 | 16410 | 8275 |
| 563 | 20230922 | 102200 | 36243992630 | 16440 | 16440 | 16450 | 16430 | 7715 |
| 564 | 20230922 | 102100 | 36117180770 | 16430 | 16530 | 16530 | 16430 | 7854 |
| 565 | 20230922 | 102000 | 35987729320 | 16530 | 16510 | 16540 | 16500 | 2742 |
| 566 | 20230922 | 101900 | 35942434410 | 16510 | 16520 | 16530 | 16500 | 4218 |
| 567 | 20230922 | 101800 | 35872817140 | 16530 | 16520 | 16540 | 16510 | 5107 |
| 568 | 20230922 | 101700 | 35788432680 | 16510 | 16490 | 16520 | 16490 | 3567 |
| 569 | 20230922 | 101600 | 35729568560 | 16490 | 16470 | 16500 | 16460 | 4255 |
| 570 | 20230922 | 101500 | 35659414920 | 16470 | 16420 | 16490 | 16410 | 7236 |
| 571 | 20230922 | 101400 | 35540380190 | 16410 | 16390 | 16410 | 16360 | 5715 |
| 572 | 20230922 | 101300 | 35446729800 | 16400 | 16420 | 16420 | 16380 | 3722 |
| 573 | 20230922 | 101200 | 35385705420 | 16420 | 16430 | 16430 | 16400 | 2246 |
| 574 | 20230922 | 101100 | 35348840460 | 16430 | 16460 | 16460 | 16410 | 7150 |
| 575 | 20230922 | 101000 | 35231349710 | 16470 | 16480 | 16480 | 16450 | 3797 |
| 576 | 20230922 | 100900 | 35168841400 | 16460 | 16440 | 16480 | 16430 | 4164 |
| 577 | 20230922 | 100800 | 35100290540 | 16430 | 16370 | 16440 | 16370 | 12083 |
| 578 | 20230922 | 100700 | 34902139390 | 16370 | 16370 | 16370 | 16340 | 6442 |
| 579 | 20230922 | 100600 | 34796801740 | 16350 | 16330 | 16380 | 16330 | 6449 |
| 580 | 20230922 | 100500 | 34691386850 | 16330 | 16360 | 16360 | 16330 | 8054 |
| 581 | 20230922 | 100400 | 34559778010 | 16350 | 16430 | 16430 | 16350 | 12011 |
| 582 | 20230922 | 100300 | 34362942700 | 16430 | 16490 | 16490 | 16430 | 5158 |
| 583 | 20230922 | 100200 | 34278081440 | 16480 | 16470 | 16480 | 16410 | 4127 |
| 584 | 20230922 | 100100 | 34210202790 | 16470 | 16550 | 16550 | 16390 | 8271 |
| 585 | 20230922 | 100000 | 34074124150 | 16550 | 16360 | 16550 | 16330 | 7396 |
| 586 | 20230922 | 095900 | 33952670590 | 16350 | 16310 | 16430 | 16280 | 12608 |
| 587 | 20230922 | 095800 | 33746691360 | 16310 | 16480 | 16480 | 16280 | 46432 |
| 588 | 20230922 | 095700 | 32986518270 | 16480 | 16600 | 16600 | 16460 | 9387 |
| 589 | 20230922 | 095600 | 32831450620 | 16590 | 16500 | 16600 | 16460 | 9092 |
| 590 | 20230922 | 095500 | 32681084580 | 16470 | 16470 | 16500 | 16430 | 14501 |
| 591 | 20230922 | 095400 | 32442518340 | 16460 | 16540 | 16540 | 16460 | 12683 |
| 592 | 20230922 | 095300 | 32233280410 | 16510 | 16520 | 16550 | 16500 | 10049 |
| 593 | 20230922 | 095200 | 32067265230 | 16520 | 16590 | 16630 | 16520 | 8483 |
| 594 | 20230922 | 095100 | 31926815900 | 16580 | 16630 | 16670 | 16570 | 10036 |
| 595 | 20230922 | 095000 | 31759998150 | 16630 | 16600 | 16670 | 16590 | 6392 |
| 596 | 20230922 | 094900 | 31653742060 | 16600 | 16630 | 16640 | 16580 | 6344 |
| 597 | 20230922 | 094800 | 31548438670 | 16630 | 16540 | 16630 | 16520 | 5007 |
| 598 | 20230922 | 094700 | 31465470950 | 16600 | 16630 | 16630 | 16510 | 12753 |
| 599 | 20230922 | 094600 | 31254218700 | 16610 | 16560 | 16660 | 16540 | 6229 |
| 600 | 20230922 | 094500 | 31150898500 | 16550 | 16590 | 16660 | 16530 | 9839 |
| 601 | 20230922 | 094400 | 30987944990 | 16590 | 16700 | 16750 | 16590 | 9526 |
| 602 | 20230922 | 094300 | 30828882430 | 16740 | 16590 | 16750 | 16500 | 15352 |
| 603 | 20230922 | 094200 | 30574548810 | 16590 | 16740 | 16740 | 16590 | 18970 |
| 604 | 20230922 | 094100 | 30258120620 | 16730 | 16800 | 16800 | 16700 | 16599 |
| 605 | 20230922 | 094000 | 29979998740 | 16810 | 16830 | 16840 | 16780 | 9502 |
| 606 | 20230922 | 093900 | 29820203660 | 16830 | 16950 | 16970 | 16720 | 31149 |
| 607 | 20230922 | 093800 | 29294324610 | 16960 | 16890 | 16960 | 16870 | 25526 |
| 608 | 20230922 | 093700 | 28861948920 | 16890 | 16740 | 16900 | 16740 | 34163 |
| 609 | 20230922 | 093600 | 28287611920 | 16750 | 16550 | 16750 | 16520 | 39906 |
| 610 | 20230922 | 093500 | 27623529920 | 16520 | 16440 | 16600 | 16410 | 24168 |
| 611 | 20230922 | 093400 | 27225700650 | 16440 | 16520 | 16530 | 16420 | 24114 |
| 612 | 20230922 | 093300 | 26828751570 | 16520 | 16530 | 16570 | 16490 | 10832 |
| 613 | 20230922 | 093200 | 26649866690 | 16550 | 16570 | 16580 | 16490 | 10135 |
| 614 | 20230922 | 093100 | 26482420100 | 16570 | 16450 | 16600 | 16420 | 17898 |
| 615 | 20230922 | 093000 | 26186352370 | 16450 | 16430 | 16510 | 16410 | 12304 |
| 616 | 20230922 | 092900 | 25984149220 | 16430 | 16620 | 16630 | 16430 | 11661 |
| 617 | 20230922 | 092800 | 25791771710 | 16620 | 16560 | 16680 | 16450 | 21841 |
| 618 | 20230922 | 092700 | 25430620020 | 16560 | 16740 | 16760 | 16560 | 19974 |
| 619 | 20230922 | 092600 | 25097594710 | 16740 | 16720 | 16780 | 16630 | 39755 |
| 620 | 20230922 | 092500 | 24432944410 | 16730 | 16570 | 16750 | 16560 | 34259 |
| 621 | 20230922 | 092400 | 23860886720 | 16550 | 16650 | 16660 | 16550 | 29373 |
| 622 | 20230922 | 092300 | 23373333850 | 16630 | 16490 | 16730 | 16450 | 63896 |
| 623 | 20230922 | 092200 | 22312969660 | 16450 | 16450 | 16500 | 16360 | 27042 |
| 624 | 20230922 | 092100 | 21868408200 | 16440 | 16380 | 16450 | 16380 | 15558 |
| 625 | 20230922 | 092000 | 21612784620 | 16370 | 16360 | 16390 | 16340 | 10987 |
| 626 | 20230922 | 091900 | 21432954000 | 16360 | 16310 | 16460 | 16310 | 33127 |
| 627 | 20230922 | 091800 | 20890490380 | 16320 | 16160 | 16320 | 16150 | 26469 |
| 628 | 20230922 | 091700 | 20460586350 | 16160 | 16170 | 16170 | 16120 | 29715 |
| 629 | 20230922 | 091600 | 19980827860 | 16110 | 16240 | 16240 | 16090 | 33816 |
| 630 | 20230922 | 091500 | 19434351880 | 16230 | 16340 | 16350 | 16200 | 33124 |
| 631 | 20230922 | 091400 | 18895552230 | 16340 | 16100 | 16350 | 16050 | 47735 |
| 632 | 20230922 | 091300 | 18123737450 | 16100 | 16380 | 16390 | 15960 | 129136 |
| 633 | 20230922 | 091200 | 16036085230 | 16380 | 16370 | 16420 | 16350 | 44052 |
| 634 | 20230922 | 091100 | 15314759590 | 16370 | 16310 | 16440 | 16300 | 36345 |
| 635 | 20230922 | 091000 | 14719993860 | 16330 | 16460 | 16500 | 16280 | 77063 |
| 636 | 20230922 | 090900 | 13459280350 | 16460 | 16370 | 16480 | 16360 | 47094 |
| 637 | 20230922 | 090800 | 12686173030 | 16370 | 16330 | 16440 | 16260 | 95209 |
| 638 | 20230922 | 090700 | 11131005050 | 16360 | 17100 | 17140 | 16290 | 158628 |
| 639 | 20230922 | 090600 | 8460698810 | 17080 | 17490 | 17510 | 17050 | 44423 |
| 640 | 20230922 | 090500 | 7696646090 | 17490 | 17230 | 17510 | 17070 | 60853 |
| 641 | 20230922 | 090400 | 6650003680 | 17230 | 17540 | 17560 | 17230 | 54262 |
| 642 | 20230922 | 090300 | 5702242540 | 17540 | 17320 | 17580 | 17130 | 63302 |
| 643 | 20230922 | 090200 | 4599223970 | 17320 | 17040 | 17450 | 17020 | 47282 |
| 644 | 20230922 | 090100 | 3786288510 | 17040 | 17100 | 17170 | 17010 | 97929 |
| 645 | 20230922 | 090000 | 2117905600 | 17110 | 17100 | 17370 | 17030 | 119571 |