35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 3 | 20230926 | 193300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230926 | 193200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230926 | 193100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230926 | 193000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230926 | 192900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230926 | 192800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230926 | 192700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230926 | 192600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230926 | 192500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230926 | 192400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230926 | 192300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230926 | 192200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230926 | 192100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230926 | 192000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230926 | 191900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230926 | 191800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230926 | 191700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230926 | 191600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230926 | 191500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230926 | 191400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230926 | 191300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230926 | 191200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230926 | 191100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230926 | 191000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230926 | 190900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230926 | 190800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230926 | 190700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230926 | 190600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230926 | 190500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230926 | 190400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 33 | 20230926 | 190300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230926 | 190200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230926 | 190100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230926 | 190000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230926 | 185900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230926 | 185800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230926 | 185700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230926 | 185600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230926 | 185500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230926 | 185400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230926 | 185300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230926 | 185200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230926 | 185100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230926 | 185000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230926 | 184900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230926 | 184800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230926 | 184700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230926 | 184600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230926 | 184500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230926 | 184400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230926 | 184300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230926 | 184200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230926 | 184100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230926 | 184000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230926 | 183900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230926 | 183800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230926 | 183700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230926 | 183600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230926 | 183500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230926 | 183400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 63 | 20230926 | 183300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230926 | 183200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230926 | 183100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230926 | 183000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230926 | 182900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230926 | 182800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230926 | 182700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230926 | 182600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230926 | 182500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230926 | 182400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230926 | 182300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230926 | 182200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230926 | 182100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230926 | 182000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230926 | 181900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230926 | 181800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230926 | 181700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230926 | 181600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230926 | 181500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230926 | 181400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230926 | 181300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230926 | 181200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230926 | 181100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230926 | 181000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230926 | 180900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230926 | 180800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230926 | 180700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230926 | 180600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230926 | 180500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230926 | 180400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 93 | 20230926 | 180300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230926 | 180200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230926 | 180100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230926 | 180000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230926 | 175900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230926 | 175800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230926 | 175700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230926 | 175600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230926 | 175500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230926 | 175400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230926 | 175300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230926 | 175200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230926 | 175100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230926 | 175000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230926 | 174900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230926 | 174800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230926 | 174700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230926 | 174600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230926 | 174500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230926 | 174400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230926 | 174300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230926 | 174200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230926 | 174100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230926 | 174000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230926 | 173900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230926 | 173800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230926 | 173700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230926 | 173600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230926 | 173500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230926 | 173400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 123 | 20230926 | 173300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230926 | 173200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230926 | 173100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230926 | 173000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230926 | 172900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230926 | 172800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230926 | 172700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230926 | 172600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230926 | 172500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230926 | 172400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230926 | 172300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230926 | 172200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230926 | 172100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230926 | 172000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230926 | 171900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230926 | 171800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230926 | 171700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230926 | 171600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230926 | 171500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230926 | 171400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230926 | 171300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230926 | 171200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230926 | 171100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230926 | 171000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230926 | 170900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230926 | 170800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230926 | 170700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230926 | 170600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230926 | 170500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230926 | 170400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 153 | 20230926 | 170300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230926 | 170200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230926 | 170100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230926 | 170000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230926 | 165900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230926 | 165800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230926 | 165700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230926 | 165600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230926 | 165500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230926 | 165400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230926 | 165300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230926 | 165200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230926 | 165100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230926 | 165000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230926 | 164900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230926 | 164800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230926 | 164700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230926 | 164600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230926 | 164500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230926 | 164400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230926 | 164300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230926 | 164200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230926 | 164100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230926 | 164000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230926 | 163900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230926 | 163800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230926 | 163700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230926 | 163600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230926 | 163500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230926 | 163400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 183 | 20230926 | 163300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230926 | 163200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230926 | 163100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230926 | 163000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230926 | 162900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230926 | 162800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230926 | 162700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230926 | 162600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230926 | 162500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230926 | 162400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230926 | 162300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230926 | 162200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230926 | 162100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230926 | 162000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230926 | 161900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230926 | 161800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230926 | 161700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230926 | 161600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230926 | 161500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230926 | 161400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230926 | 161300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230926 | 161200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230926 | 161100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230926 | 161000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230926 | 160900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230926 | 160800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230926 | 160700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230926 | 160600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230926 | 160500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230926 | 160400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 213 | 20230926 | 160300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230926 | 160200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230926 | 160100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230926 | 160000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230926 | 155900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230926 | 155800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230926 | 155700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230926 | 155600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230926 | 155500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230926 | 155400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230926 | 155300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230926 | 155200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230926 | 155100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230926 | 155000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230926 | 154900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230926 | 154800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230926 | 154700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230926 | 154600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230926 | 154500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230926 | 154400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230926 | 154300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230926 | 154200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230926 | 154100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230926 | 154000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230926 | 153900 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230926 | 153800 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230926 | 153700 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230926 | 153600 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230926 | 153500 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230926 | 153400 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 243 | 20230926 | 153300 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230926 | 153200 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230926 | 153100 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230926 | 153000 | 32374029050 | 17200 | 17200 | 17200 | 17200 | 20755 |
| 247 | 20230926 | 152900 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20230926 | 152800 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20230926 | 152700 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20230926 | 152600 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20230926 | 152500 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20230926 | 152400 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20230926 | 152300 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20230926 | 152200 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20230926 | 152100 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20230926 | 152000 | 32017043050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20230926 | 151900 | 32017043050 | 17220 | 17180 | 17220 | 17170 | 12876 |
| 258 | 20230926 | 151800 | 31795622490 | 17170 | 17200 | 17210 | 17170 | 5146 |
| 259 | 20230926 | 151700 | 31707171040 | 17210 | 17210 | 17220 | 17200 | 2880 |
| 260 | 20230926 | 151600 | 31657627150 | 17210 | 17210 | 17240 | 17200 | 3456 |
| 261 | 20230926 | 151500 | 31598113030 | 17210 | 17160 | 17210 | 17160 | 4455 |
| 262 | 20230926 | 151400 | 31521544310 | 17160 | 17140 | 17190 | 17140 | 4206 |
| 263 | 20230926 | 151300 | 31449416070 | 17150 | 17130 | 17160 | 17100 | 4174 |
| 264 | 20230926 | 151200 | 31377915230 | 17130 | 17300 | 17310 | 17130 | 11012 |
| 265 | 20230926 | 151100 | 31187980120 | 17300 | 17260 | 17320 | 17250 | 12152 |
| 266 | 20230926 | 151000 | 30977929630 | 17250 | 17210 | 17270 | 17200 | 6092 |
| 267 | 20230926 | 150900 | 30872920710 | 17200 | 17160 | 17220 | 17160 | 6614 |
| 268 | 20230926 | 150800 | 30759231890 | 17170 | 17150 | 17190 | 17140 | 9328 |
| 269 | 20230926 | 150700 | 30599153630 | 17140 | 17100 | 17150 | 17100 | 3188 |
| 270 | 20230926 | 150600 | 30544555240 | 17100 | 17070 | 17130 | 17070 | 5228 |
| 271 | 20230926 | 150500 | 30455172390 | 17080 | 17080 | 17080 | 17060 | 2910 |
| 272 | 20230926 | 150400 | 30405487760 | 17070 | 17070 | 17080 | 17070 | 1361 |
| 273 | 20230926 | 150300 | 30382252220 | 17070 | 17080 | 17090 | 17060 | 2643 |
| 274 | 20230926 | 150200 | 30337122230 | 17070 | 17060 | 17080 | 17060 | 2112 |
| 275 | 20230926 | 150100 | 30301070210 | 17080 | 17090 | 17090 | 17050 | 3114 |
| 276 | 20230926 | 150000 | 30247882740 | 17090 | 17080 | 17090 | 17070 | 1892 |
| 277 | 20230926 | 145900 | 30215569420 | 17090 | 17070 | 17090 | 17060 | 1888 |
| 278 | 20230926 | 145800 | 30183330390 | 17060 | 16980 | 17090 | 16980 | 2347 |
| 279 | 20230926 | 145700 | 30143385880 | 16980 | 16960 | 16980 | 16950 | 1065 |
| 280 | 20230926 | 145600 | 30125316370 | 16960 | 16940 | 16980 | 16930 | 2082 |
| 281 | 20230926 | 145500 | 30090029520 | 16970 | 16980 | 16990 | 16930 | 3941 |
| 282 | 20230926 | 145400 | 30023145090 | 17000 | 16990 | 17000 | 16980 | 1613 |
| 283 | 20230926 | 145300 | 29995741050 | 17000 | 17050 | 17050 | 16990 | 3858 |
| 284 | 20230926 | 145200 | 29930118890 | 17050 | 17100 | 17110 | 17030 | 3633 |
| 285 | 20230926 | 145100 | 29868072290 | 17110 | 17080 | 17150 | 17060 | 7908 |
| 286 | 20230926 | 145000 | 29732843680 | 17080 | 17000 | 17090 | 17000 | 6247 |
| 287 | 20230926 | 144900 | 29626327960 | 17000 | 16900 | 17000 | 16900 | 5275 |
| 288 | 20230926 | 144800 | 29536806900 | 16900 | 16860 | 16900 | 16840 | 3214 |
| 289 | 20230926 | 144700 | 29482539530 | 16860 | 16810 | 16860 | 16810 | 2531 |
| 290 | 20230926 | 144600 | 29439940900 | 16800 | 16800 | 16810 | 16790 | 586 |
| 291 | 20230926 | 144500 | 29430095160 | 16810 | 16780 | 16810 | 16780 | 760 |
| 292 | 20230926 | 144400 | 29417325530 | 16770 | 16770 | 16800 | 16760 | 1162 |
| 293 | 20230926 | 144300 | 29397816280 | 16760 | 16770 | 16800 | 16760 | 1515 |
| 294 | 20230926 | 144200 | 29372396820 | 16770 | 16800 | 16800 | 16770 | 2603 |
| 295 | 20230926 | 144100 | 29328711170 | 16800 | 16790 | 16800 | 16780 | 940 |
| 296 | 20230926 | 144000 | 29312928890 | 16790 | 16780 | 16800 | 16780 | 1546 |
| 297 | 20230926 | 143900 | 29286967960 | 16800 | 16770 | 16800 | 16770 | 2581 |
| 298 | 20230926 | 143800 | 29243633430 | 16780 | 16780 | 16790 | 16770 | 1188 |
| 299 | 20230926 | 143700 | 29223702480 | 16770 | 16780 | 16800 | 16770 | 1617 |
| 300 | 20230926 | 143600 | 29196571130 | 16790 | 16780 | 16800 | 16760 | 1517 |
| 301 | 20230926 | 143500 | 29171117420 | 16780 | 16750 | 16790 | 16750 | 2095 |
| 302 | 20230926 | 143400 | 29135972750 | 16760 | 16800 | 16800 | 16750 | 4385 |
| 303 | 20230926 | 143300 | 29062442070 | 16800 | 16800 | 16810 | 16790 | 1620 |
| 304 | 20230926 | 143200 | 29035223180 | 16810 | 16820 | 16830 | 16800 | 2657 |
| 305 | 20230926 | 143100 | 28990547910 | 16830 | 16860 | 16870 | 16820 | 2014 |
| 306 | 20230926 | 143000 | 28956618540 | 16870 | 16850 | 16870 | 16850 | 645 |
| 307 | 20230926 | 142900 | 28945743970 | 16860 | 16860 | 16870 | 16850 | 1459 |
| 308 | 20230926 | 142800 | 28921148180 | 16860 | 16850 | 16860 | 16840 | 850 |
| 309 | 20230926 | 142700 | 28906827370 | 16850 | 16820 | 16850 | 16820 | 820 |
| 310 | 20230926 | 142600 | 28893027520 | 16830 | 16840 | 16860 | 16830 | 3544 |
| 311 | 20230926 | 142500 | 28833338710 | 16840 | 16860 | 16890 | 16840 | 1856 |
| 312 | 20230926 | 142400 | 28802052560 | 16860 | 16860 | 16900 | 16860 | 1077 |
| 313 | 20230926 | 142300 | 28783856430 | 16860 | 16870 | 16870 | 16840 | 2398 |
| 314 | 20230926 | 142200 | 28743447570 | 16860 | 16900 | 16900 | 16860 | 1278 |
| 315 | 20230926 | 142100 | 28721877600 | 16880 | 16910 | 16910 | 16880 | 2181 |
| 316 | 20230926 | 142000 | 28685035310 | 16910 | 16960 | 16960 | 16900 | 1813 |
| 317 | 20230926 | 141900 | 28654327300 | 16950 | 16950 | 16960 | 16940 | 1686 |
| 318 | 20230926 | 141800 | 28625745240 | 16950 | 16880 | 16960 | 16880 | 8137 |
| 319 | 20230926 | 141700 | 28488199050 | 16880 | 16860 | 16890 | 16860 | 1075 |
| 320 | 20230926 | 141600 | 28470057220 | 16890 | 16840 | 16890 | 16830 | 1658 |
| 321 | 20230926 | 141500 | 28442116620 | 16840 | 16820 | 16840 | 16820 | 1993 |
| 322 | 20230926 | 141400 | 28408575010 | 16830 | 16680 | 16830 | 16680 | 2784 |
| 323 | 20230926 | 141300 | 28361952230 | 16680 | 16700 | 16710 | 16680 | 3059 |
| 324 | 20230926 | 141200 | 28310874790 | 16700 | 16760 | 16760 | 16700 | 4029 |
| 325 | 20230926 | 141100 | 28243471150 | 16770 | 16830 | 16840 | 16770 | 6311 |
| 326 | 20230926 | 141000 | 28137439500 | 16830 | 16850 | 16870 | 16830 | 3289 |
| 327 | 20230926 | 140900 | 28082016800 | 16850 | 16830 | 16870 | 16820 | 2387 |
| 328 | 20230926 | 140800 | 28041804130 | 16830 | 16820 | 16830 | 16820 | 1375 |
| 329 | 20230926 | 140700 | 28018672150 | 16820 | 16810 | 16830 | 16810 | 1355 |
| 330 | 20230926 | 140600 | 27995877290 | 16810 | 16820 | 16820 | 16810 | 1740 |
| 331 | 20230926 | 140500 | 27966621170 | 16810 | 16810 | 16830 | 16800 | 2484 |
| 332 | 20230926 | 140400 | 27924856550 | 16810 | 16810 | 16820 | 16790 | 3260 |
| 333 | 20230926 | 140300 | 27870064360 | 16810 | 16730 | 16810 | 16730 | 4543 |
| 334 | 20230926 | 140200 | 27793829150 | 16740 | 16700 | 16740 | 16700 | 1952 |
| 335 | 20230926 | 140100 | 27761186010 | 16680 | 16650 | 16700 | 16650 | 1933 |
| 336 | 20230926 | 140000 | 27728946380 | 16650 | 16610 | 16650 | 16610 | 3521 |
| 337 | 20230926 | 135900 | 27670424750 | 16610 | 16610 | 16650 | 16600 | 3596 |
| 338 | 20230926 | 135800 | 27610684280 | 16620 | 16620 | 16640 | 16610 | 4303 |
| 339 | 20230926 | 135700 | 27539155420 | 16620 | 16620 | 16640 | 16620 | 3063 |
| 340 | 20230926 | 135600 | 27488237250 | 16630 | 16610 | 16630 | 16610 | 3386 |
| 341 | 20230926 | 135500 | 27431967580 | 16620 | 16600 | 16630 | 16590 | 3163 |
| 342 | 20230926 | 135400 | 27379418230 | 16620 | 16610 | 16630 | 16590 | 3150 |
| 343 | 20230926 | 135300 | 27327110280 | 16610 | 16690 | 16690 | 16610 | 4771 |
| 344 | 20230926 | 135200 | 27247717830 | 16680 | 16690 | 16700 | 16670 | 2558 |
| 345 | 20230926 | 135100 | 27205036500 | 16690 | 16710 | 16720 | 16680 | 1712 |
| 346 | 20230926 | 135000 | 27176437050 | 16710 | 16730 | 16740 | 16700 | 2536 |
| 347 | 20230926 | 134900 | 27134031380 | 16740 | 16740 | 16750 | 16730 | 2831 |
| 348 | 20230926 | 134800 | 27086643420 | 16740 | 16660 | 16740 | 16660 | 2992 |
| 349 | 20230926 | 134700 | 27036684210 | 16670 | 16630 | 16690 | 16620 | 3093 |
| 350 | 20230926 | 134600 | 26985195500 | 16640 | 16580 | 16670 | 16570 | 7261 |
| 351 | 20230926 | 134500 | 26864591420 | 16570 | 16580 | 16640 | 16570 | 5259 |
| 352 | 20230926 | 134400 | 26777311820 | 16580 | 16610 | 16610 | 16580 | 4460 |
| 353 | 20230926 | 134300 | 26703298960 | 16600 | 16640 | 16650 | 16600 | 5218 |
| 354 | 20230926 | 134200 | 26616564310 | 16640 | 16680 | 16690 | 16630 | 7097 |
| 355 | 20230926 | 134100 | 26498433160 | 16680 | 16680 | 16680 | 16650 | 5319 |
| 356 | 20230926 | 134000 | 26409791250 | 16680 | 16660 | 16700 | 16640 | 7278 |
| 357 | 20230926 | 133900 | 26288463180 | 16660 | 16650 | 16670 | 16580 | 12322 |
| 358 | 20230926 | 133800 | 26083805540 | 16660 | 16780 | 16790 | 16650 | 22521 |
| 359 | 20230926 | 133700 | 25706960360 | 16780 | 16810 | 16820 | 16780 | 15578 |
| 360 | 20230926 | 133600 | 25445280200 | 16810 | 16810 | 16820 | 16800 | 4501 |
| 361 | 20230926 | 133500 | 25369641450 | 16810 | 16830 | 16830 | 16810 | 4449 |
| 362 | 20230926 | 133400 | 25294840760 | 16820 | 16830 | 16840 | 16820 | 2108 |
| 363 | 20230926 | 133300 | 25259378410 | 16830 | 16820 | 16830 | 16820 | 1307 |
| 364 | 20230926 | 133200 | 25237387400 | 16830 | 16830 | 16830 | 16820 | 2150 |
| 365 | 20230926 | 133100 | 25201213170 | 16830 | 16820 | 16840 | 16820 | 1386 |
| 366 | 20230926 | 133000 | 25177895290 | 16830 | 16820 | 16840 | 16820 | 1167 |
| 367 | 20230926 | 132900 | 25158254410 | 16830 | 16830 | 16830 | 16810 | 2870 |
| 368 | 20230926 | 132800 | 25109981410 | 16830 | 16810 | 16830 | 16800 | 4038 |
| 369 | 20230926 | 132700 | 25042105650 | 16810 | 16830 | 16830 | 16810 | 8880 |
| 370 | 20230926 | 132600 | 24892785770 | 16820 | 16820 | 16830 | 16820 | 2749 |
| 371 | 20230926 | 132500 | 24846541980 | 16820 | 16840 | 16840 | 16820 | 3242 |
| 372 | 20230926 | 132400 | 24791968440 | 16840 | 16840 | 16840 | 16830 | 2397 |
| 373 | 20230926 | 132300 | 24751617980 | 16830 | 16850 | 16850 | 16830 | 2324 |
| 374 | 20230926 | 132200 | 24712483000 | 16860 | 16840 | 16870 | 16820 | 5659 |
| 375 | 20230926 | 132100 | 24617197420 | 16840 | 16840 | 16850 | 16830 | 2301 |
| 376 | 20230926 | 132000 | 24578449380 | 16840 | 16840 | 16850 | 16830 | 4782 |
| 377 | 20230926 | 131900 | 24497919530 | 16850 | 16870 | 16870 | 16840 | 4943 |
| 378 | 20230926 | 131800 | 24414608480 | 16870 | 16880 | 16880 | 16860 | 5162 |
| 379 | 20230926 | 131700 | 24327514190 | 16880 | 16900 | 16900 | 16880 | 1439 |
| 380 | 20230926 | 131600 | 24303216370 | 16880 | 16870 | 16900 | 16870 | 534 |
| 381 | 20230926 | 131500 | 24294202830 | 16870 | 16870 | 16900 | 16870 | 1334 |
| 382 | 20230926 | 131400 | 24271692550 | 16870 | 16870 | 16880 | 16870 | 1301 |
| 383 | 20230926 | 131300 | 24249734820 | 16880 | 16920 | 16920 | 16870 | 5643 |
| 384 | 20230926 | 131200 | 24154411520 | 16920 | 16920 | 16930 | 16920 | 989 |
| 385 | 20230926 | 131100 | 24137676640 | 16920 | 16950 | 16950 | 16920 | 2568 |
| 386 | 20230926 | 131000 | 24094178650 | 16950 | 16930 | 16960 | 16920 | 1205 |
| 387 | 20230926 | 130900 | 24073761020 | 16930 | 16910 | 16930 | 16900 | 1033 |
| 388 | 20230926 | 130800 | 24056294760 | 16900 | 16900 | 16910 | 16890 | 2715 |
| 389 | 20230926 | 130700 | 24010413900 | 16900 | 16910 | 16920 | 16900 | 1359 |
| 390 | 20230926 | 130600 | 23987442080 | 16910 | 16900 | 16920 | 16890 | 1901 |
| 391 | 20230926 | 130500 | 23955300670 | 16900 | 16910 | 16910 | 16880 | 4987 |
| 392 | 20230926 | 130400 | 23871032140 | 16910 | 16920 | 16930 | 16900 | 1745 |
| 393 | 20230926 | 130300 | 23841519680 | 16920 | 16920 | 16930 | 16920 | 799 |
| 394 | 20230926 | 130200 | 23827997240 | 16920 | 16910 | 16930 | 16900 | 2069 |
| 395 | 20230926 | 130100 | 23793008840 | 16920 | 16980 | 16980 | 16910 | 4654 |
| 396 | 20230926 | 130000 | 23714110280 | 16980 | 17030 | 17030 | 16980 | 2986 |
| 397 | 20230926 | 125900 | 23663349280 | 17030 | 17040 | 17050 | 17000 | 8308 |
| 398 | 20230926 | 125800 | 23521962610 | 17040 | 17040 | 17060 | 17040 | 697 |
| 399 | 20230926 | 125700 | 23510082880 | 17030 | 17030 | 17050 | 17030 | 2300 |
| 400 | 20230926 | 125600 | 23470908240 | 17030 | 17040 | 17040 | 17020 | 1386 |
| 401 | 20230926 | 125500 | 23447303370 | 17050 | 17050 | 17070 | 17050 | 2068 |
| 402 | 20230926 | 125400 | 23412032320 | 17050 | 17060 | 17060 | 17040 | 1626 |
| 403 | 20230926 | 125300 | 23384307950 | 17060 | 17090 | 17090 | 17060 | 743 |
| 404 | 20230926 | 125200 | 23371624610 | 17090 | 17080 | 17090 | 17070 | 820 |
| 405 | 20230926 | 125100 | 23357618340 | 17080 | 17050 | 17100 | 17050 | 912 |
| 406 | 20230926 | 125000 | 23342035950 | 17030 | 17040 | 17060 | 17030 | 1524 |
| 407 | 20230926 | 124900 | 23316070300 | 17040 | 17060 | 17060 | 17040 | 1747 |
| 408 | 20230926 | 124800 | 23286284910 | 17050 | 17040 | 17050 | 17030 | 544 |
| 409 | 20230926 | 124700 | 23277013150 | 17050 | 17040 | 17050 | 17040 | 486 |
| 410 | 20230926 | 124600 | 23268731420 | 17040 | 17030 | 17040 | 17030 | 718 |
| 411 | 20230926 | 124500 | 23256503760 | 17030 | 17030 | 17060 | 17030 | 377 |
| 412 | 20230926 | 124400 | 23250082550 | 17030 | 17040 | 17090 | 17030 | 1104 |
| 413 | 20230926 | 124300 | 23231251220 | 17040 | 17160 | 17160 | 17020 | 503 |
| 414 | 20230926 | 124200 | 23222683180 | 17160 | 17020 | 17170 | 17020 | 2598 |
| 415 | 20230926 | 124100 | 23178298660 | 17030 | 17030 | 17030 | 17020 | 442 |
| 416 | 20230926 | 124000 | 23170772400 | 17030 | 17040 | 17040 | 17030 | 1036 |
| 417 | 20230926 | 123900 | 23153129100 | 17030 | 17030 | 17040 | 17030 | 377 |
| 418 | 20230926 | 123800 | 23146708280 | 17040 | 17040 | 17050 | 17030 | 464 |
| 419 | 20230926 | 123700 | 23138802070 | 17040 | 17040 | 17050 | 17040 | 688 |
| 420 | 20230926 | 123600 | 23127078490 | 17050 | 17040 | 17050 | 17040 | 390 |
| 421 | 20230926 | 123500 | 23120432820 | 17040 | 17050 | 17050 | 17040 | 1823 |
| 422 | 20230926 | 123400 | 23089364490 | 17040 | 17100 | 17100 | 17040 | 2669 |
| 423 | 20230926 | 123300 | 23043804000 | 17100 | 17090 | 17110 | 17090 | 626 |
| 424 | 20230926 | 123200 | 23033094130 | 17090 | 17110 | 17110 | 17090 | 766 |
| 425 | 20230926 | 123100 | 23019995840 | 17110 | 17120 | 17120 | 17110 | 491 |
| 426 | 20230926 | 123000 | 23011594050 | 17130 | 17140 | 17140 | 17120 | 526 |
| 427 | 20230926 | 122900 | 23002586100 | 17130 | 17100 | 17140 | 17100 | 435 |
| 428 | 20230926 | 122800 | 22995141310 | 17110 | 17110 | 17110 | 17090 | 919 |
| 429 | 20230926 | 122700 | 22979425430 | 17100 | 17140 | 17140 | 17100 | 1165 |
| 430 | 20230926 | 122600 | 22959468780 | 17100 | 17130 | 17140 | 17090 | 695 |
| 431 | 20230926 | 122500 | 22947573230 | 17120 | 17160 | 17180 | 17100 | 1161 |
| 432 | 20230926 | 122400 | 22927648230 | 17170 | 17060 | 17170 | 17050 | 3541 |
| 433 | 20230926 | 122300 | 22867051980 | 17060 | 17030 | 17060 | 17030 | 1014 |
| 434 | 20230926 | 122200 | 22849761220 | 17030 | 17040 | 17040 | 17030 | 594 |
| 435 | 20230926 | 122100 | 22839639740 | 17030 | 17040 | 17050 | 17030 | 1483 |
| 436 | 20230926 | 122000 | 22814365910 | 17040 | 17030 | 17040 | 17020 | 787 |
| 437 | 20230926 | 121900 | 22800964800 | 17010 | 17000 | 17030 | 17000 | 1226 |
| 438 | 20230926 | 121800 | 22780111390 | 17010 | 17010 | 17010 | 17000 | 545 |
| 439 | 20230926 | 121700 | 22770844580 | 17010 | 17020 | 17030 | 17000 | 521 |
| 440 | 20230926 | 121600 | 22761981670 | 17000 | 17020 | 17040 | 17000 | 1145 |
| 441 | 20230926 | 121500 | 22742501710 | 17020 | 17030 | 17030 | 17000 | 1525 |
| 442 | 20230926 | 121400 | 22716550220 | 17020 | 17030 | 17040 | 17020 | 446 |
| 443 | 20230926 | 121300 | 22708956200 | 17030 | 17050 | 17050 | 17030 | 667 |
| 444 | 20230926 | 121200 | 22697592700 | 17050 | 17020 | 17050 | 17020 | 1493 |
| 445 | 20230926 | 121100 | 22672168260 | 17010 | 16980 | 17020 | 16970 | 1047 |
| 446 | 20230926 | 121000 | 22654381450 | 16980 | 16970 | 17040 | 16960 | 1860 |
| 447 | 20230926 | 120900 | 22622805410 | 16960 | 17070 | 17080 | 16950 | 6655 |
| 448 | 20230926 | 120800 | 22509613100 | 17070 | 17140 | 17140 | 17070 | 4580 |
| 449 | 20230926 | 120700 | 22431269020 | 17140 | 17170 | 17170 | 17130 | 1472 |
| 450 | 20230926 | 120600 | 22406044620 | 17170 | 17170 | 17170 | 17120 | 6000 |
| 451 | 20230926 | 120500 | 22303145590 | 17170 | 17190 | 17190 | 17160 | 2731 |
| 452 | 20230926 | 120400 | 22256237750 | 17190 | 17200 | 17210 | 17180 | 4138 |
| 453 | 20230926 | 120300 | 22185072590 | 17210 | 17170 | 17230 | 17170 | 6761 |
| 454 | 20230926 | 120200 | 22068729460 | 17170 | 17080 | 17180 | 17070 | 6490 |
| 455 | 20230926 | 120100 | 21957550150 | 17080 | 17050 | 17080 | 17050 | 1508 |
| 456 | 20230926 | 120000 | 21931816910 | 17060 | 17060 | 17060 | 17040 | 722 |
| 457 | 20230926 | 115900 | 21919502060 | 17030 | 17080 | 17090 | 17000 | 1383 |
| 458 | 20230926 | 115800 | 21895894390 | 17080 | 16910 | 17100 | 16910 | 4501 |
| 459 | 20230926 | 115700 | 21819338500 | 16910 | 16880 | 16920 | 16870 | 3878 |
| 460 | 20230926 | 115600 | 21753800570 | 16880 | 16870 | 16880 | 16860 | 1614 |
| 461 | 20230926 | 115500 | 21726579250 | 16870 | 16870 | 16890 | 16860 | 2523 |
| 462 | 20230926 | 115400 | 21684017000 | 16880 | 16900 | 16900 | 16870 | 2705 |
| 463 | 20230926 | 115300 | 21638346960 | 16900 | 16890 | 16900 | 16880 | 596 |
| 464 | 20230926 | 115200 | 21628281110 | 16890 | 16900 | 16920 | 16880 | 1332 |
| 465 | 20230926 | 115100 | 21605774600 | 16900 | 16910 | 16930 | 16900 | 3781 |
| 466 | 20230926 | 115000 | 21541827260 | 16910 | 16860 | 16960 | 16830 | 7602 |
| 467 | 20230926 | 114900 | 21413752850 | 16860 | 16860 | 16860 | 16830 | 7463 |
| 468 | 20230926 | 114800 | 21288022680 | 16860 | 16890 | 16890 | 16860 | 6025 |
| 469 | 20230926 | 114700 | 21186366950 | 16890 | 16950 | 16950 | 16890 | 2184 |
| 470 | 20230926 | 114600 | 21149427060 | 16950 | 16990 | 17000 | 16930 | 2520 |
| 471 | 20230926 | 114500 | 21106646940 | 16990 | 16970 | 17000 | 16960 | 3073 |
| 472 | 20230926 | 114400 | 21054434540 | 16970 | 16940 | 16980 | 16930 | 3907 |
| 473 | 20230926 | 114300 | 20988201010 | 16940 | 16860 | 16940 | 16850 | 4318 |
| 474 | 20230926 | 114200 | 20915295110 | 16870 | 16880 | 16880 | 16850 | 3001 |
| 475 | 20230926 | 114100 | 20864674640 | 16880 | 16860 | 16890 | 16850 | 14540 |
| 476 | 20230926 | 114000 | 20619464470 | 16860 | 16990 | 16990 | 16860 | 19293 |
| 477 | 20230926 | 113900 | 20293175190 | 16990 | 17020 | 17020 | 16990 | 24295 |
| 478 | 20230926 | 113800 | 19880127080 | 17010 | 17040 | 17040 | 17010 | 7686 |
| 479 | 20230926 | 113700 | 19749324760 | 17040 | 17030 | 17040 | 17030 | 4162 |
| 480 | 20230926 | 113600 | 19678441270 | 17040 | 17040 | 17050 | 17040 | 2997 |
| 481 | 20230926 | 113500 | 19627367500 | 17040 | 17070 | 17080 | 17040 | 10064 |
| 482 | 20230926 | 113400 | 19455698150 | 17070 | 17090 | 17100 | 17070 | 3041 |
| 483 | 20230926 | 113300 | 19403756800 | 17090 | 17090 | 17100 | 17080 | 2367 |
| 484 | 20230926 | 113200 | 19363294820 | 17090 | 17080 | 17090 | 17080 | 1179 |
| 485 | 20230926 | 113100 | 19343152060 | 17080 | 17090 | 17090 | 17080 | 1508 |
| 486 | 20230926 | 113000 | 19317390250 | 17080 | 17070 | 17090 | 17070 | 790 |
| 487 | 20230926 | 112900 | 19303901360 | 17080 | 17080 | 17090 | 17070 | 977 |
| 488 | 20230926 | 112800 | 19287216160 | 17090 | 17080 | 17090 | 17070 | 1312 |
| 489 | 20230926 | 112700 | 19264804300 | 17090 | 17080 | 17090 | 17070 | 3239 |
| 490 | 20230926 | 112600 | 19209491840 | 17080 | 17100 | 17100 | 17080 | 1788 |
| 491 | 20230926 | 112500 | 19178932000 | 17100 | 17120 | 17120 | 17090 | 2528 |
| 492 | 20230926 | 112400 | 19135700920 | 17110 | 17120 | 17120 | 17110 | 1526 |
| 493 | 20230926 | 112300 | 19109583740 | 17120 | 17100 | 17120 | 17100 | 1329 |
| 494 | 20230926 | 112200 | 19086837950 | 17110 | 17110 | 17120 | 17110 | 1385 |
| 495 | 20230926 | 112100 | 19063135620 | 17120 | 17120 | 17120 | 17100 | 1666 |
| 496 | 20230926 | 112000 | 19034624390 | 17110 | 17110 | 17120 | 17110 | 845 |
| 497 | 20230926 | 111900 | 19020161390 | 17110 | 17120 | 17130 | 17110 | 3455 |
| 498 | 20230926 | 111800 | 18961019830 | 17120 | 17090 | 17130 | 17090 | 1576 |
| 499 | 20230926 | 111700 | 18934063130 | 17080 | 17070 | 17080 | 17060 | 2498 |
| 500 | 20230926 | 111600 | 18891434560 | 17070 | 17060 | 17070 | 17060 | 1125 |
| 501 | 20230926 | 111500 | 18872241600 | 17060 | 17060 | 17070 | 17050 | 2178 |
| 502 | 20230926 | 111400 | 18835095060 | 17060 | 17080 | 17080 | 17050 | 8789 |
| 503 | 20230926 | 111300 | 18685197430 | 17080 | 17060 | 17080 | 17060 | 1603 |
| 504 | 20230926 | 111200 | 18657838720 | 17050 | 17050 | 17070 | 17050 | 11841 |
| 505 | 20230926 | 111100 | 18455921120 | 17050 | 17110 | 17150 | 17050 | 13155 |
| 506 | 20230926 | 111000 | 18231161610 | 17110 | 17120 | 17170 | 17100 | 10490 |
| 507 | 20230926 | 110900 | 18051728930 | 17110 | 17190 | 17190 | 17110 | 29931 |
| 508 | 20230926 | 110800 | 17538698480 | 17190 | 17210 | 17230 | 17190 | 3109 |
| 509 | 20230926 | 110700 | 17485220250 | 17210 | 17240 | 17240 | 17210 | 1722 |
| 510 | 20230926 | 110600 | 17455568810 | 17230 | 17250 | 17260 | 17230 | 1209 |
| 511 | 20230926 | 110500 | 17434722660 | 17250 | 17230 | 17250 | 17220 | 663 |
| 512 | 20230926 | 110400 | 17423293150 | 17220 | 17240 | 17240 | 17210 | 4194 |
| 513 | 20230926 | 110300 | 17351092110 | 17230 | 17200 | 17230 | 17180 | 2050 |
| 514 | 20230926 | 110200 | 17315814160 | 17200 | 17190 | 17200 | 17190 | 1229 |
| 515 | 20230926 | 110100 | 17294685870 | 17190 | 17190 | 17200 | 17180 | 2042 |
| 516 | 20230926 | 110000 | 17259592410 | 17190 | 17190 | 17190 | 17180 | 738 |
| 517 | 20230926 | 105900 | 17246906200 | 17190 | 17180 | 17190 | 17170 | 1542 |
| 518 | 20230926 | 105800 | 17220416910 | 17180 | 17170 | 17190 | 17170 | 3191 |
| 519 | 20230926 | 105700 | 17165616430 | 17170 | 17180 | 17190 | 17170 | 3450 |
| 520 | 20230926 | 105600 | 17106368800 | 17180 | 17180 | 17190 | 17170 | 1396 |
| 521 | 20230926 | 105500 | 17082387020 | 17180 | 17190 | 17200 | 17180 | 3902 |
| 522 | 20230926 | 105400 | 17015338010 | 17200 | 17180 | 17200 | 17180 | 1435 |
| 523 | 20230926 | 105300 | 16990665080 | 17200 | 17170 | 17200 | 17170 | 1079 |
| 524 | 20230926 | 105200 | 16972122070 | 17170 | 17190 | 17200 | 17170 | 4250 |
| 525 | 20230926 | 105100 | 16899100280 | 17180 | 17180 | 17190 | 17170 | 2216 |
| 526 | 20230926 | 105000 | 16861025950 | 17180 | 17180 | 17180 | 17170 | 3323 |
| 527 | 20230926 | 104900 | 16803941910 | 17180 | 17200 | 17200 | 17180 | 4715 |
| 528 | 20230926 | 104800 | 16722897420 | 17190 | 17190 | 17210 | 17190 | 1236 |
| 529 | 20230926 | 104700 | 16701646100 | 17200 | 17210 | 17210 | 17180 | 1133 |
| 530 | 20230926 | 104600 | 16682167680 | 17210 | 17190 | 17220 | 17170 | 2462 |
| 531 | 20230926 | 104500 | 16639850900 | 17190 | 17210 | 17220 | 17160 | 6794 |
| 532 | 20230926 | 104400 | 16523087650 | 17200 | 17260 | 17260 | 17200 | 2610 |
| 533 | 20230926 | 104300 | 16478149300 | 17250 | 17300 | 17300 | 17250 | 4200 |
| 534 | 20230926 | 104200 | 16405561540 | 17320 | 17310 | 17330 | 17300 | 857 |
| 535 | 20230926 | 104100 | 16390727460 | 17300 | 17350 | 17350 | 17290 | 1784 |
| 536 | 20230926 | 104000 | 16359851720 | 17350 | 17320 | 17360 | 17320 | 2734 |
| 537 | 20230926 | 103900 | 16312462900 | 17340 | 17280 | 17350 | 17280 | 4154 |
| 538 | 20230926 | 103800 | 16240573900 | 17280 | 17220 | 17280 | 17220 | 2176 |
| 539 | 20230926 | 103700 | 16203043610 | 17220 | 17220 | 17260 | 17210 | 2638 |
| 540 | 20230926 | 103600 | 16157580840 | 17220 | 17220 | 17240 | 17210 | 1733 |
| 541 | 20230926 | 103500 | 16127736130 | 17230 | 17230 | 17230 | 17220 | 831 |
| 542 | 20230926 | 103400 | 16113423800 | 17230 | 17240 | 17260 | 17230 | 2929 |
| 543 | 20230926 | 103300 | 16062920450 | 17240 | 17210 | 17250 | 17210 | 1361 |
| 544 | 20230926 | 103200 | 16039467040 | 17260 | 17190 | 17260 | 17160 | 8117 |
| 545 | 20230926 | 103100 | 15899902020 | 17160 | 17150 | 17190 | 17150 | 8583 |
| 546 | 20230926 | 103000 | 15752642950 | 17160 | 17160 | 17160 | 17150 | 2097 |
| 547 | 20230926 | 102900 | 15716662280 | 17160 | 17170 | 17170 | 17150 | 4334 |
| 548 | 20230926 | 102800 | 15642300870 | 17170 | 17160 | 17170 | 17150 | 2543 |
| 549 | 20230926 | 102700 | 15598650960 | 17160 | 17170 | 17170 | 17150 | 7366 |
| 550 | 20230926 | 102600 | 15472282530 | 17180 | 17170 | 17240 | 17160 | 10852 |
| 551 | 20230926 | 102500 | 15285892680 | 17170 | 17200 | 17200 | 17160 | 5396 |
| 552 | 20230926 | 102400 | 15193190090 | 17200 | 17210 | 17220 | 17190 | 8524 |
| 553 | 20230926 | 102300 | 15046575400 | 17210 | 17220 | 17230 | 17210 | 3861 |
| 554 | 20230926 | 102200 | 14980120230 | 17230 | 17240 | 17240 | 17220 | 2808 |
| 555 | 20230926 | 102100 | 14931741090 | 17240 | 17240 | 17260 | 17230 | 4457 |
| 556 | 20230926 | 102000 | 14854909530 | 17230 | 17260 | 17260 | 17230 | 3537 |
| 557 | 20230926 | 101900 | 14793921580 | 17260 | 17260 | 17270 | 17250 | 2820 |
| 558 | 20230926 | 101800 | 14745250240 | 17270 | 17280 | 17280 | 17260 | 2309 |
| 559 | 20230926 | 101700 | 14705369380 | 17280 | 17290 | 17300 | 17280 | 5451 |
| 560 | 20230926 | 101600 | 14611143220 | 17290 | 17310 | 17310 | 17290 | 2983 |
| 561 | 20230926 | 101500 | 14559547360 | 17300 | 17310 | 17330 | 17300 | 2701 |
| 562 | 20230926 | 101400 | 14512801170 | 17310 | 17300 | 17310 | 17290 | 1281 |
| 563 | 20230926 | 101300 | 14490638010 | 17300 | 17310 | 17320 | 17290 | 4616 |
| 564 | 20230926 | 101200 | 14410732280 | 17310 | 17310 | 17350 | 17300 | 3825 |
| 565 | 20230926 | 101100 | 14344524240 | 17310 | 17320 | 17320 | 17290 | 5176 |
| 566 | 20230926 | 101000 | 14254944800 | 17320 | 17350 | 17380 | 17320 | 3481 |
| 567 | 20230926 | 100900 | 14194585130 | 17350 | 17400 | 17400 | 17330 | 5303 |
| 568 | 20230926 | 100800 | 14102587450 | 17420 | 17440 | 17440 | 17400 | 3273 |
| 569 | 20230926 | 100700 | 14045565010 | 17440 | 17420 | 17440 | 17410 | 1400 |
| 570 | 20230926 | 100600 | 14021174660 | 17420 | 17410 | 17450 | 17400 | 5716 |
| 571 | 20230926 | 100500 | 13921515560 | 17400 | 17430 | 17430 | 17390 | 2123 |
| 572 | 20230926 | 100400 | 13884561320 | 17430 | 17320 | 17430 | 17310 | 4019 |
| 573 | 20230926 | 100300 | 13814661590 | 17390 | 17290 | 17390 | 17250 | 5313 |
| 574 | 20230926 | 100200 | 13722617060 | 17290 | 17290 | 17290 | 17230 | 3183 |
| 575 | 20230926 | 100100 | 13667685460 | 17290 | 17230 | 17310 | 17230 | 3755 |
| 576 | 20230926 | 100000 | 13602918590 | 17230 | 17230 | 17230 | 17220 | 2919 |
| 577 | 20230926 | 095900 | 13552636950 | 17220 | 17240 | 17250 | 17220 | 4924 |
| 578 | 20230926 | 095800 | 13467787920 | 17250 | 17230 | 17300 | 17230 | 3177 |
| 579 | 20230926 | 095700 | 13412941540 | 17240 | 17240 | 17250 | 17230 | 5194 |
| 580 | 20230926 | 095600 | 13323405510 | 17250 | 17300 | 17300 | 17240 | 4126 |
| 581 | 20230926 | 095500 | 13252181040 | 17300 | 17270 | 17310 | 17230 | 3312 |
| 582 | 20230926 | 095400 | 13195045200 | 17250 | 17240 | 17340 | 17220 | 3771 |
| 583 | 20230926 | 095300 | 13129938960 | 17240 | 17270 | 17290 | 17230 | 3649 |
| 584 | 20230926 | 095200 | 13066944650 | 17280 | 17240 | 17350 | 17240 | 4594 |
| 585 | 20230926 | 095100 | 12987564680 | 17250 | 17310 | 17320 | 17210 | 8640 |
| 586 | 20230926 | 095000 | 12838401210 | 17310 | 17370 | 17370 | 17290 | 10959 |
| 587 | 20230926 | 094900 | 12648491440 | 17370 | 17390 | 17400 | 17360 | 3863 |
| 588 | 20230926 | 094800 | 12581375400 | 17390 | 17490 | 17500 | 17390 | 10120 |
| 589 | 20230926 | 094700 | 12404627460 | 17500 | 17480 | 17500 | 17470 | 4564 |
| 590 | 20230926 | 094600 | 12324821880 | 17480 | 17470 | 17480 | 17440 | 7094 |
| 591 | 20230926 | 094500 | 12200999810 | 17480 | 17450 | 17480 | 17420 | 4542 |
| 592 | 20230926 | 094400 | 12121712340 | 17420 | 17410 | 17450 | 17410 | 3774 |
| 593 | 20230926 | 094300 | 12055928960 | 17410 | 17370 | 17420 | 17370 | 2549 |
| 594 | 20230926 | 094200 | 12011614070 | 17380 | 17380 | 17400 | 17330 | 3456 |
| 595 | 20230926 | 094100 | 11951546120 | 17380 | 17320 | 17380 | 17310 | 6409 |
| 596 | 20230926 | 094000 | 11840435130 | 17320 | 17410 | 17430 | 17310 | 5851 |
| 597 | 20230926 | 093900 | 11738781320 | 17400 | 17450 | 17450 | 17400 | 5621 |
| 598 | 20230926 | 093800 | 11640748940 | 17450 | 17440 | 17470 | 17410 | 14744 |
| 599 | 20230926 | 093700 | 11383345460 | 17450 | 17270 | 17450 | 17270 | 7187 |
| 600 | 20230926 | 093600 | 11258516840 | 17270 | 17240 | 17270 | 17230 | 4847 |
| 601 | 20230926 | 093500 | 11174914480 | 17240 | 17250 | 17250 | 17220 | 1511 |
| 602 | 20230926 | 093400 | 11148875020 | 17190 | 17130 | 17320 | 17130 | 10312 |
| 603 | 20230926 | 093300 | 10971445310 | 17140 | 17160 | 17160 | 17120 | 12258 |
| 604 | 20230926 | 093200 | 10761390600 | 17150 | 17190 | 17200 | 17150 | 18149 |
| 605 | 20230926 | 093100 | 10449903160 | 17200 | 17190 | 17220 | 17190 | 4944 |
| 606 | 20230926 | 093000 | 10364854300 | 17190 | 17240 | 17240 | 17190 | 8435 |
| 607 | 20230926 | 092900 | 10219672590 | 17230 | 17240 | 17260 | 17220 | 8788 |
| 608 | 20230926 | 092800 | 10068173460 | 17240 | 17300 | 17310 | 17220 | 10198 |
| 609 | 20230926 | 092700 | 9892021250 | 17300 | 17210 | 17310 | 17190 | 9049 |
| 610 | 20230926 | 092600 | 9735815380 | 17190 | 17210 | 17240 | 17170 | 15562 |
| 611 | 20230926 | 092500 | 9468308990 | 17200 | 17280 | 17280 | 17200 | 23373 |
| 612 | 20230926 | 092400 | 9065491790 | 17280 | 17320 | 17320 | 17280 | 15479 |
| 613 | 20230926 | 092300 | 8797705090 | 17310 | 17300 | 17330 | 17300 | 4880 |
| 614 | 20230926 | 092200 | 8713248500 | 17300 | 17370 | 17370 | 17300 | 16673 |
| 615 | 20230926 | 092100 | 8424411500 | 17360 | 17360 | 17370 | 17360 | 6903 |
| 616 | 20230926 | 092000 | 8304545800 | 17370 | 17370 | 17380 | 17360 | 6267 |
| 617 | 20230926 | 091900 | 8195702240 | 17370 | 17320 | 17390 | 17320 | 5564 |
| 618 | 20230926 | 091800 | 8099109970 | 17320 | 17310 | 17360 | 17300 | 18992 |
| 619 | 20230926 | 091700 | 7770275090 | 17310 | 17410 | 17410 | 17310 | 30713 |
| 620 | 20230926 | 091600 | 7236896620 | 17400 | 17420 | 17440 | 17400 | 10976 |
| 621 | 20230926 | 091500 | 7045754210 | 17420 | 17460 | 17470 | 17410 | 9328 |
| 622 | 20230926 | 091400 | 6883132020 | 17470 | 17460 | 17550 | 17400 | 10198 |
| 623 | 20230926 | 091300 | 6705295750 | 17410 | 17480 | 17480 | 17390 | 20599 |
| 624 | 20230926 | 091200 | 6346637210 | 17480 | 17640 | 17650 | 17480 | 30596 |
| 625 | 20230926 | 091100 | 5808942330 | 17640 | 17620 | 17670 | 17610 | 7256 |
| 626 | 20230926 | 091000 | 5680945330 | 17620 | 17610 | 17640 | 17590 | 6111 |
| 627 | 20230926 | 090900 | 5573332590 | 17600 | 17610 | 17620 | 17580 | 8485 |
| 628 | 20230926 | 090800 | 5423970140 | 17610 | 17610 | 17620 | 17550 | 13562 |
| 629 | 20230926 | 090700 | 5185282430 | 17610 | 17470 | 17620 | 17450 | 24487 |
| 630 | 20230926 | 090600 | 4755699110 | 17470 | 17410 | 17480 | 17350 | 27417 |
| 631 | 20230926 | 090500 | 4278578030 | 17400 | 17490 | 17500 | 17400 | 25972 |
| 632 | 20230926 | 090400 | 3825351480 | 17490 | 17590 | 17610 | 17490 | 36221 |
| 633 | 20230926 | 090300 | 3189644410 | 17580 | 17540 | 17600 | 17510 | 22269 |
| 634 | 20230926 | 090200 | 2798957290 | 17550 | 17690 | 17730 | 17540 | 40389 |
| 635 | 20230926 | 090100 | 2087468850 | 17690 | 17780 | 17780 | 17580 | 46110 |
| 636 | 20230926 | 090000 | 1274306400 | 17740 | 17880 | 17980 | 17740 | 68729 |