34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 3 | 20230927 | 193300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230927 | 193200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230927 | 193100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230927 | 193000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230927 | 192900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230927 | 192800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230927 | 192700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230927 | 192600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230927 | 192500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230927 | 192400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230927 | 192300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230927 | 192200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230927 | 192100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230927 | 192000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230927 | 191900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230927 | 191800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230927 | 191700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230927 | 191600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230927 | 191500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230927 | 191400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230927 | 191300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230927 | 191200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230927 | 191100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230927 | 191000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230927 | 190900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230927 | 190800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230927 | 190700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230927 | 190600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230927 | 190500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230927 | 190400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 33 | 20230927 | 190300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230927 | 190200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230927 | 190100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230927 | 190000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230927 | 185900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230927 | 185800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230927 | 185700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230927 | 185600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230927 | 185500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230927 | 185400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230927 | 185300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230927 | 185200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230927 | 185100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230927 | 185000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230927 | 184900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230927 | 184800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230927 | 184700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230927 | 184600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230927 | 184500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230927 | 184400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230927 | 184300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230927 | 184200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230927 | 184100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230927 | 184000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230927 | 183900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230927 | 183800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230927 | 183700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230927 | 183600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230927 | 183500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230927 | 183400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 63 | 20230927 | 183300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230927 | 183200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230927 | 183100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230927 | 183000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230927 | 182900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230927 | 182800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230927 | 182700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230927 | 182600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230927 | 182500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230927 | 182400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230927 | 182300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230927 | 182200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230927 | 182100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230927 | 182000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230927 | 181900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230927 | 181800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230927 | 181700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230927 | 181600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230927 | 181500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230927 | 181400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230927 | 181300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230927 | 181200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230927 | 181100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230927 | 181000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230927 | 180900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230927 | 180800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230927 | 180700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230927 | 180600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230927 | 180500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230927 | 180400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 93 | 20230927 | 180300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230927 | 180200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230927 | 180100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230927 | 180000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230927 | 175900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230927 | 175800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230927 | 175700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230927 | 175600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230927 | 175500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230927 | 175400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230927 | 175300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230927 | 175200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230927 | 175100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230927 | 175000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230927 | 174900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230927 | 174800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230927 | 174700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230927 | 174600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230927 | 174500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230927 | 174400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230927 | 174300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230927 | 174200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230927 | 174100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230927 | 174000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230927 | 173900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230927 | 173800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230927 | 173700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230927 | 173600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230927 | 173500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230927 | 173400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 123 | 20230927 | 173300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230927 | 173200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230927 | 173100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230927 | 173000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230927 | 172900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230927 | 172800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230927 | 172700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230927 | 172600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230927 | 172500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230927 | 172400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230927 | 172300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230927 | 172200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230927 | 172100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230927 | 172000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230927 | 171900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230927 | 171800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230927 | 171700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230927 | 171600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230927 | 171500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230927 | 171400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230927 | 171300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230927 | 171200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230927 | 171100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230927 | 171000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230927 | 170900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230927 | 170800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230927 | 170700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230927 | 170600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230927 | 170500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230927 | 170400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 153 | 20230927 | 170300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230927 | 170200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230927 | 170100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230927 | 170000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230927 | 165900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230927 | 165800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230927 | 165700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230927 | 165600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230927 | 165500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230927 | 165400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230927 | 165300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230927 | 165200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230927 | 165100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230927 | 165000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230927 | 164900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230927 | 164800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230927 | 164700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230927 | 164600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230927 | 164500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230927 | 164400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230927 | 164300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230927 | 164200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230927 | 164100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230927 | 164000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230927 | 163900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230927 | 163800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230927 | 163700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230927 | 163600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230927 | 163500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230927 | 163400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 183 | 20230927 | 163300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230927 | 163200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230927 | 163100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230927 | 163000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230927 | 162900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230927 | 162800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230927 | 162700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230927 | 162600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230927 | 162500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230927 | 162400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230927 | 162300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230927 | 162200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230927 | 162100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230927 | 162000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230927 | 161900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230927 | 161800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230927 | 161700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230927 | 161600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230927 | 161500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230927 | 161400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230927 | 161300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230927 | 161200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230927 | 161100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230927 | 161000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230927 | 160900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230927 | 160800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230927 | 160700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230927 | 160600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230927 | 160500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230927 | 160400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 213 | 20230927 | 160300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230927 | 160200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230927 | 160100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230927 | 160000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230927 | 155900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230927 | 155800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230927 | 155700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230927 | 155600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230927 | 155500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230927 | 155400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230927 | 155300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230927 | 155200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230927 | 155100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230927 | 155000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230927 | 154900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230927 | 154800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230927 | 154700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230927 | 154600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230927 | 154500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230927 | 154400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20230927 | 154300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20230927 | 154200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20230927 | 154100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20230927 | 154000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20230927 | 153900 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20230927 | 153800 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20230927 | 153700 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20230927 | 153600 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20230927 | 153500 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20230927 | 153400 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 243 | 20230927 | 153300 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20230927 | 153200 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20230927 | 153100 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20230927 | 153000 | 17234260600 | 16710 | 16710 | 16710 | 16710 | 9453 |
| 247 | 20230927 | 152900 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230927 | 152800 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230927 | 152700 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230927 | 152600 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230927 | 152500 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230927 | 152400 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230927 | 152300 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230927 | 152200 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230927 | 152100 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230927 | 152000 | 17076300970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230927 | 151900 | 17076300970 | 16660 | 16620 | 16680 | 16600 | 4589 |
| 258 | 20230927 | 151800 | 16999989790 | 16600 | 16640 | 16640 | 16600 | 1215 |
| 259 | 20230927 | 151700 | 16979795230 | 16640 | 16620 | 16660 | 16570 | 1803 |
| 260 | 20230927 | 151600 | 16949818710 | 16640 | 16610 | 16660 | 16550 | 23635 |
| 261 | 20230927 | 151500 | 16558185920 | 16600 | 16570 | 16620 | 16560 | 2027 |
| 262 | 20230927 | 151400 | 16524575390 | 16580 | 16600 | 16600 | 16560 | 2666 |
| 263 | 20230927 | 151300 | 16480389260 | 16610 | 16610 | 16630 | 16580 | 665 |
| 264 | 20230927 | 151200 | 16469344390 | 16610 | 16590 | 16650 | 16550 | 3243 |
| 265 | 20230927 | 151100 | 16415593780 | 16560 | 16640 | 16650 | 16560 | 5308 |
| 266 | 20230927 | 151000 | 16327494370 | 16630 | 16660 | 16680 | 16630 | 3214 |
| 267 | 20230927 | 150900 | 16274012580 | 16650 | 16690 | 16700 | 16650 | 998 |
| 268 | 20230927 | 150800 | 16257374280 | 16690 | 16740 | 16740 | 16690 | 2925 |
| 269 | 20230927 | 150700 | 16208512580 | 16740 | 16790 | 16790 | 16700 | 1175 |
| 270 | 20230927 | 150600 | 16188865000 | 16790 | 16660 | 16800 | 16660 | 2606 |
| 271 | 20230927 | 150500 | 16145189970 | 16720 | 16660 | 16720 | 16650 | 1060 |
| 272 | 20230927 | 150400 | 16127523230 | 16660 | 16660 | 16660 | 16650 | 1130 |
| 273 | 20230927 | 150300 | 16108702430 | 16660 | 16680 | 16680 | 16660 | 1302 |
| 274 | 20230927 | 150200 | 16086992700 | 16680 | 16660 | 16680 | 16650 | 1077 |
| 275 | 20230927 | 150100 | 16069050190 | 16660 | 16700 | 16700 | 16660 | 2099 |
| 276 | 20230927 | 150000 | 16034043850 | 16700 | 16690 | 16710 | 16690 | 324 |
| 277 | 20230927 | 145900 | 16028633630 | 16690 | 16730 | 16730 | 16690 | 790 |
| 278 | 20230927 | 145800 | 16015437590 | 16720 | 16720 | 16730 | 16710 | 461 |
| 279 | 20230927 | 145700 | 16007731340 | 16720 | 16690 | 16720 | 16690 | 870 |
| 280 | 20230927 | 145600 | 15993202790 | 16690 | 16710 | 16720 | 16690 | 986 |
| 281 | 20230927 | 145500 | 15976732850 | 16720 | 16720 | 16720 | 16670 | 935 |
| 282 | 20230927 | 145400 | 15961116990 | 16720 | 16800 | 16800 | 16660 | 3144 |
| 283 | 20230927 | 145300 | 15908522460 | 16790 | 16850 | 16850 | 16790 | 2095 |
| 284 | 20230927 | 145200 | 15873301770 | 16850 | 16860 | 16890 | 16840 | 3260 |
| 285 | 20230927 | 145100 | 15818320000 | 16860 | 16840 | 16880 | 16820 | 3915 |
| 286 | 20230927 | 145000 | 15752335640 | 16820 | 16790 | 16840 | 16780 | 3976 |
| 287 | 20230927 | 144900 | 15685534290 | 16790 | 16790 | 16800 | 16780 | 2228 |
| 288 | 20230927 | 144800 | 15648125250 | 16790 | 16740 | 16790 | 16740 | 1468 |
| 289 | 20230927 | 144700 | 15623522110 | 16750 | 16740 | 16750 | 16720 | 3193 |
| 290 | 20230927 | 144600 | 15570064430 | 16740 | 16700 | 16740 | 16690 | 2309 |
| 291 | 20230927 | 144500 | 15531484510 | 16710 | 16650 | 16720 | 16650 | 6325 |
| 292 | 20230927 | 144400 | 15425986100 | 16650 | 16610 | 16660 | 16610 | 1452 |
| 293 | 20230927 | 144300 | 15401822350 | 16610 | 16580 | 16660 | 16560 | 3250 |
| 294 | 20230927 | 144200 | 15347808600 | 16580 | 16580 | 16600 | 16570 | 502 |
| 295 | 20230927 | 144100 | 15339481940 | 16590 | 16570 | 16610 | 16560 | 2461 |
| 296 | 20230927 | 144000 | 15298693840 | 16570 | 16560 | 16570 | 16550 | 1852 |
| 297 | 20230927 | 143900 | 15268026970 | 16560 | 16610 | 16610 | 16560 | 2837 |
| 298 | 20230927 | 143800 | 15221003600 | 16610 | 16610 | 16620 | 16600 | 533 |
| 299 | 20230927 | 143700 | 15212149190 | 16620 | 16620 | 16620 | 16580 | 377 |
| 300 | 20230927 | 143600 | 15205895700 | 16590 | 16580 | 16590 | 16580 | 865 |
| 301 | 20230927 | 143500 | 15191547270 | 16580 | 16600 | 16620 | 16580 | 1329 |
| 302 | 20230927 | 143400 | 15169492310 | 16600 | 16610 | 16610 | 16600 | 1953 |
| 303 | 20230927 | 143300 | 15137069250 | 16610 | 16610 | 16620 | 16600 | 1720 |
| 304 | 20230927 | 143200 | 15108501800 | 16610 | 16610 | 16610 | 16600 | 847 |
| 305 | 20230927 | 143100 | 15094433320 | 16630 | 16620 | 16650 | 16600 | 983 |
| 306 | 20230927 | 143000 | 15078094120 | 16620 | 16670 | 16670 | 16620 | 1992 |
| 307 | 20230927 | 142900 | 15044940480 | 16650 | 16650 | 16660 | 16650 | 1081 |
| 308 | 20230927 | 142800 | 15026937280 | 16650 | 16670 | 16680 | 16650 | 1198 |
| 309 | 20230927 | 142700 | 15006966780 | 16670 | 16670 | 16690 | 16670 | 1333 |
| 310 | 20230927 | 142600 | 14984734240 | 16670 | 16660 | 16670 | 16650 | 210 |
| 311 | 20230927 | 142500 | 14981236520 | 16660 | 16660 | 16670 | 16640 | 1347 |
| 312 | 20230927 | 142400 | 14958796500 | 16670 | 16650 | 16670 | 16650 | 621 |
| 313 | 20230927 | 142300 | 14948450820 | 16660 | 16660 | 16660 | 16650 | 1638 |
| 314 | 20230927 | 142200 | 14921166780 | 16660 | 16640 | 16660 | 16640 | 1591 |
| 315 | 20230927 | 142100 | 14894682730 | 16640 | 16640 | 16650 | 16640 | 1049 |
| 316 | 20230927 | 142000 | 14877222840 | 16640 | 16630 | 16650 | 16630 | 989 |
| 317 | 20230927 | 141900 | 14860768080 | 16630 | 16600 | 16630 | 16600 | 1884 |
| 318 | 20230927 | 141800 | 14829471450 | 16600 | 16570 | 16600 | 16570 | 1958 |
| 319 | 20230927 | 141700 | 14796984740 | 16560 | 16530 | 16560 | 16530 | 1224 |
| 320 | 20230927 | 141600 | 14776749110 | 16520 | 16530 | 16530 | 16520 | 437 |
| 321 | 20230927 | 141500 | 14769527240 | 16530 | 16530 | 16530 | 16520 | 955 |
| 322 | 20230927 | 141400 | 14753749420 | 16520 | 16540 | 16540 | 16520 | 632 |
| 323 | 20230927 | 141300 | 14743306770 | 16540 | 16550 | 16550 | 16530 | 677 |
| 324 | 20230927 | 141200 | 14732106980 | 16550 | 16570 | 16570 | 16550 | 1084 |
| 325 | 20230927 | 141100 | 14714152410 | 16570 | 16550 | 16570 | 16540 | 1980 |
| 326 | 20230927 | 141000 | 14681387090 | 16550 | 16540 | 16550 | 16540 | 2892 |
| 327 | 20230927 | 140900 | 14633548880 | 16530 | 16560 | 16560 | 16530 | 1941 |
| 328 | 20230927 | 140800 | 14601426350 | 16550 | 16590 | 16590 | 16550 | 1514 |
| 329 | 20230927 | 140700 | 14576349490 | 16590 | 16590 | 16590 | 16580 | 104 |
| 330 | 20230927 | 140600 | 14574624680 | 16590 | 16590 | 16600 | 16590 | 1079 |
| 331 | 20230927 | 140500 | 14556722040 | 16590 | 16550 | 16590 | 16550 | 694 |
| 332 | 20230927 | 140400 | 14545217070 | 16550 | 16590 | 16610 | 16510 | 1722 |
| 333 | 20230927 | 140300 | 14516678920 | 16600 | 16550 | 16600 | 16550 | 2222 |
| 334 | 20230927 | 140200 | 14479863110 | 16550 | 16560 | 16570 | 16550 | 1234 |
| 335 | 20230927 | 140100 | 14459430780 | 16560 | 16590 | 16590 | 16550 | 1274 |
| 336 | 20230927 | 140000 | 14438331820 | 16590 | 16640 | 16650 | 16560 | 3255 |
| 337 | 20230927 | 135900 | 14384242200 | 16640 | 16620 | 16640 | 16620 | 2154 |
| 338 | 20230927 | 135800 | 14348439660 | 16610 | 16570 | 16620 | 16570 | 5134 |
| 339 | 20230927 | 135700 | 14263219300 | 16560 | 16540 | 16580 | 16540 | 2937 |
| 340 | 20230927 | 135600 | 14214577310 | 16540 | 16520 | 16540 | 16510 | 4351 |
| 341 | 20230927 | 135500 | 14142698190 | 16520 | 16490 | 16520 | 16490 | 1502 |
| 342 | 20230927 | 135400 | 14117915410 | 16490 | 16500 | 16500 | 16490 | 568 |
| 343 | 20230927 | 135300 | 14108547910 | 16490 | 16510 | 16510 | 16490 | 809 |
| 344 | 20230927 | 135200 | 14095201160 | 16510 | 16530 | 16530 | 16500 | 1586 |
| 345 | 20230927 | 135100 | 14069008200 | 16530 | 16530 | 16540 | 16530 | 1377 |
| 346 | 20230927 | 135000 | 14046239450 | 16520 | 16490 | 16530 | 16490 | 1108 |
| 347 | 20230927 | 134900 | 14027944670 | 16490 | 16470 | 16490 | 16470 | 439 |
| 348 | 20230927 | 134800 | 14020709590 | 16470 | 16470 | 16480 | 16470 | 481 |
| 349 | 20230927 | 134700 | 14012785830 | 16470 | 16500 | 16500 | 16470 | 1070 |
| 350 | 20230927 | 134600 | 13995140160 | 16500 | 16510 | 16520 | 16480 | 1275 |
| 351 | 20230927 | 134500 | 13974097040 | 16500 | 16510 | 16510 | 16480 | 1328 |
| 352 | 20230927 | 134400 | 13952187770 | 16510 | 16460 | 16520 | 16450 | 1561 |
| 353 | 20230927 | 134300 | 13926444870 | 16460 | 16500 | 16510 | 16460 | 2901 |
| 354 | 20230927 | 134200 | 13878627830 | 16510 | 16480 | 16520 | 16480 | 3042 |
| 355 | 20230927 | 134100 | 13828425490 | 16490 | 16470 | 16500 | 16470 | 3453 |
| 356 | 20230927 | 134000 | 13771492040 | 16470 | 16470 | 16470 | 16460 | 617 |
| 357 | 20230927 | 133900 | 13761330390 | 16470 | 16460 | 16470 | 16450 | 1413 |
| 358 | 20230927 | 133800 | 13738070930 | 16460 | 16460 | 16460 | 16450 | 1887 |
| 359 | 20230927 | 133700 | 13707025020 | 16450 | 16450 | 16460 | 16450 | 154 |
| 360 | 20230927 | 133600 | 13704490950 | 16430 | 16420 | 16450 | 16420 | 314 |
| 361 | 20230927 | 133500 | 13699334350 | 16450 | 16430 | 16450 | 16430 | 1059 |
| 362 | 20230927 | 133400 | 13681918090 | 16410 | 16400 | 16430 | 16390 | 1328 |
| 363 | 20230927 | 133300 | 13660128900 | 16400 | 16410 | 16410 | 16400 | 1215 |
| 364 | 20230927 | 133200 | 13640200910 | 16410 | 16410 | 16420 | 16400 | 567 |
| 365 | 20230927 | 133100 | 13630897940 | 16410 | 16410 | 16410 | 16410 | 465 |
| 366 | 20230927 | 133000 | 13623267290 | 16410 | 16430 | 16430 | 16410 | 690 |
| 367 | 20230927 | 132900 | 13611937180 | 16430 | 16420 | 16440 | 16420 | 1559 |
| 368 | 20230927 | 132800 | 13586324450 | 16410 | 16410 | 16420 | 16400 | 793 |
| 369 | 20230927 | 132700 | 13573305410 | 16410 | 16390 | 16410 | 16390 | 1020 |
| 370 | 20230927 | 132600 | 13556573870 | 16400 | 16400 | 16400 | 16390 | 909 |
| 371 | 20230927 | 132500 | 13541667880 | 16390 | 16370 | 16400 | 16370 | 1181 |
| 372 | 20230927 | 132400 | 13522319020 | 16370 | 16370 | 16370 | 16370 | 287 |
| 373 | 20230927 | 132300 | 13517620830 | 16360 | 16350 | 16360 | 16350 | 355 |
| 374 | 20230927 | 132200 | 13511813130 | 16350 | 16360 | 16370 | 16350 | 866 |
| 375 | 20230927 | 132100 | 13497644400 | 16370 | 16360 | 16370 | 16360 | 636 |
| 376 | 20230927 | 132000 | 13487239390 | 16350 | 16360 | 16360 | 16350 | 244 |
| 377 | 20230927 | 131900 | 13483248990 | 16350 | 16370 | 16370 | 16340 | 1159 |
| 378 | 20230927 | 131800 | 13464294450 | 16370 | 16380 | 16380 | 16370 | 579 |
| 379 | 20230927 | 131700 | 13454815420 | 16380 | 16360 | 16400 | 16360 | 635 |
| 380 | 20230927 | 131600 | 13444415440 | 16390 | 16350 | 16390 | 16350 | 1266 |
| 381 | 20230927 | 131500 | 13423706830 | 16350 | 16350 | 16350 | 16330 | 493 |
| 382 | 20230927 | 131400 | 13415651160 | 16340 | 16360 | 16360 | 16340 | 526 |
| 383 | 20230927 | 131300 | 13407053460 | 16360 | 16350 | 16360 | 16350 | 731 |
| 384 | 20230927 | 131200 | 13395101400 | 16350 | 16360 | 16360 | 16350 | 234 |
| 385 | 20230927 | 131100 | 13391275080 | 16360 | 16360 | 16360 | 16350 | 304 |
| 386 | 20230927 | 131000 | 13386301660 | 16360 | 16390 | 16390 | 16360 | 423 |
| 387 | 20230927 | 130900 | 13379377040 | 16390 | 16380 | 16390 | 16360 | 239 |
| 388 | 20230927 | 130800 | 13375464080 | 16390 | 16420 | 16420 | 16380 | 279 |
| 389 | 20230927 | 130700 | 13370887210 | 16420 | 16400 | 16430 | 16390 | 885 |
| 390 | 20230927 | 130600 | 13356362830 | 16400 | 16420 | 16430 | 16390 | 382 |
| 391 | 20230927 | 130500 | 13350097000 | 16420 | 16430 | 16430 | 16420 | 126 |
| 392 | 20230927 | 130400 | 13348027040 | 16440 | 16440 | 16440 | 16380 | 1645 |
| 393 | 20230927 | 130300 | 13320995030 | 16440 | 16420 | 16440 | 16420 | 1122 |
| 394 | 20230927 | 130200 | 13302556970 | 16420 | 16380 | 16420 | 16380 | 3310 |
| 395 | 20230927 | 130100 | 13248284030 | 16380 | 16370 | 16380 | 16370 | 299 |
| 396 | 20230927 | 130000 | 13243386590 | 16370 | 16380 | 16380 | 16350 | 93 |
| 397 | 20230927 | 125900 | 13241864840 | 16350 | 16380 | 16380 | 16350 | 261 |
| 398 | 20230927 | 125800 | 13237594330 | 16380 | 16380 | 16380 | 16340 | 296 |
| 399 | 20230927 | 125700 | 13232748730 | 16380 | 16380 | 16380 | 16340 | 957 |
| 400 | 20230927 | 125600 | 13217100780 | 16350 | 16350 | 16350 | 16350 | 200 |
| 401 | 20230927 | 125500 | 13213830780 | 16350 | 16390 | 16390 | 16340 | 1871 |
| 402 | 20230927 | 125400 | 13183235180 | 16390 | 16340 | 16390 | 16340 | 718 |
| 403 | 20230927 | 125300 | 13171497050 | 16350 | 16350 | 16350 | 16350 | 715 |
| 404 | 20230927 | 125200 | 13159806800 | 16350 | 16370 | 16370 | 16350 | 906 |
| 405 | 20230927 | 125100 | 13144979050 | 16370 | 16390 | 16390 | 16370 | 757 |
| 406 | 20230927 | 125000 | 13132579790 | 16390 | 16380 | 16400 | 16370 | 1352 |
| 407 | 20230927 | 124900 | 13110437810 | 16370 | 16400 | 16400 | 16370 | 724 |
| 408 | 20230927 | 124800 | 13098570320 | 16400 | 16440 | 16440 | 16400 | 1718 |
| 409 | 20230927 | 124700 | 13070380730 | 16430 | 16430 | 16440 | 16430 | 561 |
| 410 | 20230927 | 124600 | 13061160750 | 16400 | 16400 | 16440 | 16390 | 751 |
| 411 | 20230927 | 124500 | 13048831570 | 16400 | 16370 | 16400 | 16370 | 1060 |
| 412 | 20230927 | 124400 | 13031474440 | 16360 | 16390 | 16390 | 16360 | 547 |
| 413 | 20230927 | 124300 | 13022514430 | 16390 | 16440 | 16440 | 16390 | 501 |
| 414 | 20230927 | 124200 | 13014280630 | 16450 | 16330 | 16450 | 16330 | 8448 |
| 415 | 20230927 | 124100 | 12875803040 | 16330 | 16300 | 16330 | 16300 | 703 |
| 416 | 20230927 | 124000 | 12864330170 | 16300 | 16270 | 16300 | 16270 | 895 |
| 417 | 20230927 | 123900 | 12849753470 | 16270 | 16270 | 16280 | 16270 | 519 |
| 418 | 20230927 | 123800 | 12841308570 | 16270 | 16270 | 16280 | 16270 | 162 |
| 419 | 20230927 | 123700 | 12838672810 | 16280 | 16270 | 16280 | 16270 | 298 |
| 420 | 20230927 | 123600 | 12833824070 | 16270 | 16270 | 16270 | 16260 | 577 |
| 421 | 20230927 | 123500 | 12824437470 | 16280 | 16290 | 16290 | 16280 | 209 |
| 422 | 20230927 | 123400 | 12821034720 | 16290 | 16290 | 16300 | 16290 | 989 |
| 423 | 20230927 | 123300 | 12804920680 | 16290 | 16300 | 16300 | 16290 | 521 |
| 424 | 20230927 | 123200 | 12796430700 | 16290 | 16300 | 16300 | 16290 | 874 |
| 425 | 20230927 | 123100 | 12782185970 | 16300 | 16300 | 16310 | 16300 | 139 |
| 426 | 20230927 | 123000 | 12779920260 | 16290 | 16320 | 16320 | 16290 | 1393 |
| 427 | 20230927 | 122900 | 12757214370 | 16330 | 16320 | 16330 | 16320 | 340 |
| 428 | 20230927 | 122800 | 12751662830 | 16320 | 16300 | 16330 | 16300 | 1038 |
| 429 | 20230927 | 122700 | 12734727430 | 16300 | 16300 | 16300 | 16290 | 80 |
| 430 | 20230927 | 122600 | 12733423530 | 16290 | 16290 | 16300 | 16290 | 935 |
| 431 | 20230927 | 122500 | 12718184660 | 16300 | 16280 | 16300 | 16280 | 13 |
| 432 | 20230927 | 122400 | 12717972820 | 16300 | 16310 | 16310 | 16270 | 314 |
| 433 | 20230927 | 122300 | 12712853600 | 16310 | 16310 | 16310 | 16300 | 104 |
| 434 | 20230927 | 122200 | 12711158360 | 16320 | 16330 | 16340 | 16320 | 528 |
| 435 | 20230927 | 122100 | 12702538870 | 16330 | 16300 | 16340 | 16300 | 1164 |
| 436 | 20230927 | 122000 | 12683535830 | 16300 | 16270 | 16320 | 16260 | 5004 |
| 437 | 20230927 | 121900 | 12602028440 | 16270 | 16250 | 16270 | 16210 | 942 |
| 438 | 20230927 | 121800 | 12586733000 | 16250 | 16240 | 16250 | 16240 | 431 |
| 439 | 20230927 | 121700 | 12579733510 | 16260 | 16260 | 16260 | 16240 | 301 |
| 440 | 20230927 | 121600 | 12574842290 | 16270 | 16260 | 16270 | 16220 | 1727 |
| 441 | 20230927 | 121500 | 12546770450 | 16260 | 16260 | 16260 | 16230 | 555 |
| 442 | 20230927 | 121400 | 12537747350 | 16260 | 16260 | 16280 | 16260 | 668 |
| 443 | 20230927 | 121300 | 12526885250 | 16260 | 16280 | 16280 | 16260 | 653 |
| 444 | 20230927 | 121200 | 12516256030 | 16280 | 16270 | 16280 | 16270 | 283 |
| 445 | 20230927 | 121100 | 12511649670 | 16270 | 16240 | 16280 | 16240 | 797 |
| 446 | 20230927 | 121000 | 12498688140 | 16250 | 16250 | 16270 | 16240 | 487 |
| 447 | 20230927 | 120900 | 12490773060 | 16250 | 16220 | 16250 | 16210 | 3478 |
| 448 | 20230927 | 120800 | 12434282790 | 16210 | 16210 | 16210 | 16200 | 289 |
| 449 | 20230927 | 120700 | 12429600420 | 16200 | 16190 | 16230 | 16190 | 847 |
| 450 | 20230927 | 120600 | 12415876870 | 16190 | 16160 | 16190 | 16160 | 432 |
| 451 | 20230927 | 120500 | 12408887150 | 16160 | 16170 | 16180 | 16150 | 4764 |
| 452 | 20230927 | 120400 | 12331921250 | 16170 | 16170 | 16170 | 16160 | 480 |
| 453 | 20230927 | 120300 | 12324163840 | 16170 | 16160 | 16170 | 16160 | 1697 |
| 454 | 20230927 | 120200 | 12296737910 | 16170 | 16190 | 16190 | 16170 | 1741 |
| 455 | 20230927 | 120100 | 12268577460 | 16190 | 16200 | 16200 | 16180 | 888 |
| 456 | 20230927 | 120000 | 12254194550 | 16200 | 16210 | 16210 | 16200 | 181 |
| 457 | 20230927 | 115900 | 12251261830 | 16210 | 16210 | 16220 | 16210 | 1550 |
| 458 | 20230927 | 115800 | 12226132260 | 16200 | 16200 | 16200 | 16200 | 317 |
| 459 | 20230927 | 115700 | 12220996860 | 16200 | 16180 | 16200 | 16180 | 1813 |
| 460 | 20230927 | 115600 | 12191643960 | 16170 | 16180 | 16180 | 16170 | 470 |
| 461 | 20230927 | 115500 | 12184043960 | 16170 | 16180 | 16180 | 16170 | 654 |
| 462 | 20230927 | 115400 | 12173468350 | 16170 | 16180 | 16180 | 16170 | 566 |
| 463 | 20230927 | 115300 | 12164316080 | 16180 | 16180 | 16190 | 16160 | 1463 |
| 464 | 20230927 | 115200 | 12140664760 | 16180 | 16180 | 16190 | 16160 | 885 |
| 465 | 20230927 | 115100 | 12126347120 | 16180 | 16170 | 16190 | 16160 | 3262 |
| 466 | 20230927 | 115000 | 12073612230 | 16170 | 16200 | 16200 | 16170 | 5602 |
| 467 | 20230927 | 114900 | 11982973960 | 16200 | 16230 | 16230 | 16200 | 2325 |
| 468 | 20230927 | 114800 | 11945294620 | 16240 | 16240 | 16240 | 16240 | 1 |
| 469 | 20230927 | 114700 | 11945278380 | 16240 | 16210 | 16240 | 16210 | 467 |
| 470 | 20230927 | 114600 | 11937698600 | 16200 | 16230 | 16240 | 16200 | 2881 |
| 471 | 20230927 | 114500 | 11890988320 | 16230 | 16200 | 16230 | 16200 | 1046 |
| 472 | 20230927 | 114400 | 11874024250 | 16200 | 16210 | 16220 | 16190 | 3806 |
| 473 | 20230927 | 114300 | 11812362130 | 16220 | 16210 | 16220 | 16210 | 547 |
| 474 | 20230927 | 114200 | 11803495160 | 16210 | 16230 | 16230 | 16210 | 1442 |
| 475 | 20230927 | 114100 | 11780112170 | 16230 | 16230 | 16230 | 16230 | 428 |
| 476 | 20230927 | 114000 | 11773165730 | 16220 | 16250 | 16250 | 16220 | 4002 |
| 477 | 20230927 | 113900 | 11708206390 | 16260 | 16260 | 16270 | 16260 | 437 |
| 478 | 20230927 | 113800 | 11701099160 | 16270 | 16270 | 16270 | 16260 | 389 |
| 479 | 20230927 | 113700 | 11694772370 | 16270 | 16300 | 16300 | 16270 | 410 |
| 480 | 20230927 | 113600 | 11688098500 | 16310 | 16270 | 16310 | 16260 | 1560 |
| 481 | 20230927 | 113500 | 11662728150 | 16320 | 16290 | 16320 | 16270 | 2314 |
| 482 | 20230927 | 113400 | 11625003130 | 16290 | 16290 | 16290 | 16260 | 719 |
| 483 | 20230927 | 113300 | 11613307720 | 16280 | 16280 | 16280 | 16260 | 507 |
| 484 | 20230927 | 113200 | 11605060350 | 16260 | 16300 | 16300 | 16260 | 702 |
| 485 | 20230927 | 113100 | 11593638550 | 16290 | 16310 | 16310 | 16290 | 311 |
| 486 | 20230927 | 113000 | 11588571800 | 16310 | 16310 | 16320 | 16300 | 637 |
| 487 | 20230927 | 112900 | 11578180820 | 16310 | 16290 | 16330 | 16290 | 940 |
| 488 | 20230927 | 112800 | 11562851870 | 16290 | 16240 | 16290 | 16240 | 455 |
| 489 | 20230927 | 112700 | 11555447080 | 16250 | 16240 | 16250 | 16230 | 3067 |
| 490 | 20230927 | 112600 | 11505631870 | 16240 | 16240 | 16240 | 16220 | 163 |
| 491 | 20230927 | 112500 | 11502985050 | 16220 | 16210 | 16240 | 16190 | 1095 |
| 492 | 20230927 | 112400 | 11485224730 | 16210 | 16190 | 16210 | 16190 | 1500 |
| 493 | 20230927 | 112300 | 11460931630 | 16190 | 16210 | 16210 | 16190 | 1655 |
| 494 | 20230927 | 112200 | 11434121990 | 16210 | 16220 | 16230 | 16210 | 1135 |
| 495 | 20230927 | 112100 | 11415716250 | 16220 | 16200 | 16230 | 16200 | 586 |
| 496 | 20230927 | 112000 | 11406217890 | 16200 | 16190 | 16210 | 16190 | 690 |
| 497 | 20230927 | 111900 | 11395043510 | 16190 | 16200 | 16200 | 16170 | 8693 |
| 498 | 20230927 | 111800 | 11254348410 | 16200 | 16220 | 16230 | 16200 | 2318 |
| 499 | 20230927 | 111700 | 11216777010 | 16230 | 16240 | 16240 | 16230 | 460 |
| 500 | 20230927 | 111600 | 11209310890 | 16240 | 16250 | 16250 | 16240 | 821 |
| 501 | 20230927 | 111500 | 11195976710 | 16260 | 16260 | 16260 | 16250 | 600 |
| 502 | 20230927 | 111400 | 11186222090 | 16260 | 16220 | 16260 | 16220 | 1399 |
| 503 | 20230927 | 111300 | 11163507130 | 16220 | 16200 | 16220 | 16200 | 1083 |
| 504 | 20230927 | 111200 | 11145945440 | 16200 | 16220 | 16220 | 16200 | 2644 |
| 505 | 20230927 | 111100 | 11103077800 | 16240 | 16230 | 16240 | 16230 | 401 |
| 506 | 20230927 | 111000 | 11096566650 | 16230 | 16230 | 16230 | 16200 | 1057 |
| 507 | 20230927 | 110900 | 11079429880 | 16200 | 16210 | 16230 | 16190 | 7521 |
| 508 | 20230927 | 110800 | 10957568130 | 16210 | 16250 | 16260 | 16210 | 3321 |
| 509 | 20230927 | 110700 | 10903670520 | 16250 | 16270 | 16280 | 16250 | 3027 |
| 510 | 20230927 | 110600 | 10854472720 | 16270 | 16300 | 16300 | 16270 | 1592 |
| 511 | 20230927 | 110500 | 10828554300 | 16300 | 16310 | 16330 | 16300 | 1295 |
| 512 | 20230927 | 110400 | 10807438110 | 16320 | 16280 | 16320 | 16280 | 2106 |
| 513 | 20230927 | 110300 | 10773108470 | 16290 | 16290 | 16300 | 16290 | 1021 |
| 514 | 20230927 | 110200 | 10756475880 | 16290 | 16260 | 16290 | 16260 | 2107 |
| 515 | 20230927 | 110100 | 10722176650 | 16260 | 16280 | 16280 | 16250 | 2275 |
| 516 | 20230927 | 110000 | 10685183140 | 16280 | 16310 | 16310 | 16280 | 3019 |
| 517 | 20230927 | 105900 | 10635984060 | 16310 | 16320 | 16330 | 16310 | 920 |
| 518 | 20230927 | 105800 | 10620973610 | 16330 | 16340 | 16340 | 16330 | 962 |
| 519 | 20230927 | 105700 | 10605258900 | 16340 | 16360 | 16360 | 16340 | 941 |
| 520 | 20230927 | 105600 | 10589866690 | 16350 | 16360 | 16370 | 16350 | 84 |
| 521 | 20230927 | 105500 | 10588492440 | 16370 | 16350 | 16380 | 16350 | 988 |
| 522 | 20230927 | 105400 | 10572330590 | 16360 | 16340 | 16360 | 16340 | 529 |
| 523 | 20230927 | 105300 | 10563684580 | 16340 | 16330 | 16340 | 16330 | 571 |
| 524 | 20230927 | 105200 | 10554359210 | 16330 | 16360 | 16360 | 16330 | 914 |
| 525 | 20230927 | 105100 | 10539425090 | 16360 | 16390 | 16390 | 16360 | 1223 |
| 526 | 20230927 | 105000 | 10519401460 | 16390 | 16390 | 16410 | 16380 | 2974 |
| 527 | 20230927 | 104900 | 10470629850 | 16390 | 16400 | 16430 | 16380 | 3018 |
| 528 | 20230927 | 104800 | 10421134840 | 16400 | 16380 | 16400 | 16370 | 2958 |
| 529 | 20230927 | 104700 | 10372654660 | 16380 | 16360 | 16380 | 16340 | 2847 |
| 530 | 20230927 | 104600 | 10326081980 | 16360 | 16330 | 16360 | 16290 | 3259 |
| 531 | 20230927 | 104500 | 10272832410 | 16330 | 16270 | 16330 | 16270 | 1361 |
| 532 | 20230927 | 104400 | 10250643060 | 16270 | 16270 | 16280 | 16250 | 1161 |
| 533 | 20230927 | 104300 | 10231763030 | 16280 | 16260 | 16280 | 16240 | 5183 |
| 534 | 20230927 | 104200 | 10147512950 | 16260 | 16280 | 16280 | 16260 | 862 |
| 535 | 20230927 | 104100 | 10133491190 | 16280 | 16300 | 16300 | 16280 | 868 |
| 536 | 20230927 | 104000 | 10119355690 | 16300 | 16300 | 16320 | 16300 | 1094 |
| 537 | 20230927 | 103900 | 10101520360 | 16300 | 16280 | 16320 | 16280 | 644 |
| 538 | 20230927 | 103800 | 10091023630 | 16270 | 16280 | 16280 | 16260 | 1234 |
| 539 | 20230927 | 103700 | 10070947230 | 16280 | 16270 | 16290 | 16250 | 1537 |
| 540 | 20230927 | 103600 | 10045958160 | 16270 | 16280 | 16280 | 16270 | 507 |
| 541 | 20230927 | 103500 | 10037707140 | 16280 | 16300 | 16300 | 16270 | 1610 |
| 542 | 20230927 | 103400 | 10011490600 | 16290 | 16330 | 16330 | 16290 | 1126 |
| 543 | 20230927 | 103300 | 9993140620 | 16300 | 16350 | 16360 | 16300 | 3137 |
| 544 | 20230927 | 103200 | 9941881110 | 16350 | 16340 | 16350 | 16330 | 1374 |
| 545 | 20230927 | 103100 | 9919425110 | 16350 | 16290 | 16350 | 16280 | 4235 |
| 546 | 20230927 | 103000 | 9850342380 | 16290 | 16300 | 16310 | 16290 | 2088 |
| 547 | 20230927 | 102900 | 9816313090 | 16300 | 16250 | 16300 | 16250 | 4531 |
| 548 | 20230927 | 102800 | 9742492780 | 16250 | 16220 | 16250 | 16200 | 3529 |
| 549 | 20230927 | 102700 | 9685204610 | 16220 | 16240 | 16250 | 16210 | 2031 |
| 550 | 20230927 | 102600 | 9652236090 | 16240 | 16240 | 16250 | 16240 | 859 |
| 551 | 20230927 | 102500 | 9638285370 | 16240 | 16240 | 16250 | 16240 | 273 |
| 552 | 20230927 | 102400 | 9633851250 | 16240 | 16240 | 16240 | 16220 | 308 |
| 553 | 20230927 | 102300 | 9628849950 | 16240 | 16210 | 16240 | 16210 | 1107 |
| 554 | 20230927 | 102200 | 9610890530 | 16210 | 16220 | 16220 | 16210 | 907 |
| 555 | 20230927 | 102100 | 9596184950 | 16220 | 16230 | 16240 | 16220 | 635 |
| 556 | 20230927 | 102000 | 9585880980 | 16220 | 16190 | 16220 | 16180 | 2590 |
| 557 | 20230927 | 101900 | 9543930910 | 16190 | 16160 | 16190 | 16160 | 504 |
| 558 | 20230927 | 101800 | 9535780230 | 16160 | 16170 | 16190 | 16150 | 791 |
| 559 | 20230927 | 101700 | 9522995390 | 16170 | 16190 | 16190 | 16120 | 605 |
| 560 | 20230927 | 101600 | 9513215830 | 16190 | 16100 | 16190 | 16100 | 2162 |
| 561 | 20230927 | 101500 | 9478325370 | 16100 | 16100 | 16120 | 16090 | 935 |
| 562 | 20230927 | 101400 | 9463271670 | 16100 | 16110 | 16110 | 16090 | 1171 |
| 563 | 20230927 | 101300 | 9444422000 | 16110 | 16070 | 16110 | 16070 | 2372 |
| 564 | 20230927 | 101200 | 9406279300 | 16060 | 16080 | 16090 | 16060 | 3661 |
| 565 | 20230927 | 101100 | 9347455260 | 16080 | 16130 | 16130 | 16070 | 5804 |
| 566 | 20230927 | 101000 | 9254038780 | 16130 | 16140 | 16140 | 16130 | 680 |
| 567 | 20230927 | 100900 | 9243068450 | 16140 | 16100 | 16140 | 16100 | 1765 |
| 568 | 20230927 | 100800 | 9214609290 | 16100 | 16150 | 16170 | 16100 | 6144 |
| 569 | 20230927 | 100700 | 9115532830 | 16170 | 16140 | 16170 | 16140 | 1549 |
| 570 | 20230927 | 100600 | 9090512330 | 16140 | 16110 | 16140 | 16110 | 5096 |
| 571 | 20230927 | 100500 | 9008351700 | 16110 | 16120 | 16130 | 16110 | 2495 |
| 572 | 20230927 | 100400 | 8968151900 | 16150 | 16140 | 16150 | 16100 | 5144 |
| 573 | 20230927 | 100300 | 8885242290 | 16150 | 16140 | 16150 | 16140 | 767 |
| 574 | 20230927 | 100200 | 8872861560 | 16140 | 16170 | 16170 | 16140 | 3037 |
| 575 | 20230927 | 100100 | 8823797520 | 16170 | 16180 | 16180 | 16170 | 2755 |
| 576 | 20230927 | 100000 | 8779230530 | 16180 | 16160 | 16200 | 16160 | 1042 |
| 577 | 20230927 | 095900 | 8762371920 | 16170 | 16180 | 16180 | 16160 | 2397 |
| 578 | 20230927 | 095800 | 8723608530 | 16170 | 16230 | 16230 | 16170 | 5383 |
| 579 | 20230927 | 095700 | 8636416090 | 16250 | 16260 | 16260 | 16210 | 3072 |
| 580 | 20230927 | 095600 | 8586512030 | 16260 | 16280 | 16300 | 16250 | 3741 |
| 581 | 20230927 | 095500 | 8525631000 | 16280 | 16290 | 16300 | 16280 | 1028 |
| 582 | 20230927 | 095400 | 8508888430 | 16300 | 16290 | 16310 | 16280 | 2513 |
| 583 | 20230927 | 095300 | 8467938470 | 16290 | 16340 | 16340 | 16280 | 2826 |
| 584 | 20230927 | 095200 | 8421872290 | 16340 | 16380 | 16390 | 16340 | 3178 |
| 585 | 20230927 | 095100 | 8369838950 | 16380 | 16310 | 16400 | 16310 | 3674 |
| 586 | 20230927 | 095000 | 8309738810 | 16300 | 16280 | 16300 | 16270 | 2425 |
| 587 | 20230927 | 094900 | 8270243880 | 16280 | 16290 | 16290 | 16270 | 3034 |
| 588 | 20230927 | 094800 | 8220847500 | 16290 | 16270 | 16290 | 16260 | 3671 |
| 589 | 20230927 | 094700 | 8161097000 | 16280 | 16250 | 16280 | 16230 | 3669 |
| 590 | 20230927 | 094600 | 8101458590 | 16260 | 16120 | 16260 | 16100 | 8209 |
| 591 | 20230927 | 094500 | 7968572040 | 16120 | 16110 | 16130 | 16100 | 2338 |
| 592 | 20230927 | 094400 | 7930896620 | 16110 | 16110 | 16130 | 16090 | 2444 |
| 593 | 20230927 | 094300 | 7891522000 | 16110 | 16150 | 16160 | 16100 | 3806 |
| 594 | 20230927 | 094200 | 7830163490 | 16150 | 16140 | 16160 | 16140 | 2489 |
| 595 | 20230927 | 094100 | 7789977110 | 16130 | 16220 | 16220 | 16120 | 4749 |
| 596 | 20230927 | 094000 | 7713176900 | 16230 | 16180 | 16230 | 16150 | 2043 |
| 597 | 20230927 | 093900 | 7680096170 | 16180 | 16160 | 16200 | 16150 | 3025 |
| 598 | 20230927 | 093800 | 7631152450 | 16160 | 16090 | 16160 | 16090 | 3495 |
| 599 | 20230927 | 093700 | 7574798800 | 16090 | 16060 | 16100 | 16060 | 4284 |
| 600 | 20230927 | 093600 | 7505920600 | 16050 | 16080 | 16090 | 16050 | 6125 |
| 601 | 20230927 | 093500 | 7407525730 | 16070 | 16050 | 16100 | 16030 | 6303 |
| 602 | 20230927 | 093400 | 7306297910 | 16020 | 15930 | 16050 | 15930 | 7784 |
| 603 | 20230927 | 093300 | 7181726360 | 15940 | 15980 | 15980 | 15940 | 7168 |
| 604 | 20230927 | 093200 | 7067349630 | 15980 | 16010 | 16010 | 15960 | 9002 |
| 605 | 20230927 | 093100 | 6923482500 | 16010 | 16000 | 16010 | 15990 | 4141 |
| 606 | 20230927 | 093000 | 6857232520 | 16000 | 16020 | 16020 | 16000 | 4927 |
| 607 | 20230927 | 092900 | 6778362080 | 16010 | 15970 | 16040 | 15960 | 10517 |
| 608 | 20230927 | 092800 | 6610191930 | 15970 | 15880 | 16000 | 15870 | 13938 |
| 609 | 20230927 | 092700 | 6388028090 | 15870 | 16050 | 16060 | 15870 | 41767 |
| 610 | 20230927 | 092600 | 5720374610 | 16050 | 16170 | 16200 | 16050 | 28309 |
| 611 | 20230927 | 092500 | 5264015960 | 16220 | 16170 | 16220 | 16160 | 6352 |
| 612 | 20230927 | 092400 | 5161281620 | 16170 | 16170 | 16180 | 16160 | 3998 |
| 613 | 20230927 | 092300 | 5096646290 | 16170 | 16190 | 16200 | 16170 | 6450 |
| 614 | 20230927 | 092200 | 4992275880 | 16200 | 16230 | 16240 | 16190 | 9507 |
| 615 | 20230927 | 092100 | 4838188250 | 16230 | 16330 | 16330 | 16230 | 10135 |
| 616 | 20230927 | 092000 | 4673226370 | 16330 | 16380 | 16380 | 16320 | 5887 |
| 617 | 20230927 | 091900 | 4576870530 | 16380 | 16400 | 16480 | 16370 | 5967 |
| 618 | 20230927 | 091800 | 4478998360 | 16400 | 16270 | 16400 | 16270 | 3243 |
| 619 | 20230927 | 091700 | 4426041110 | 16280 | 16280 | 16280 | 16270 | 2737 |
| 620 | 20230927 | 091600 | 4381491070 | 16270 | 16250 | 16280 | 16230 | 4025 |
| 621 | 20230927 | 091500 | 4316073510 | 16250 | 16230 | 16290 | 16230 | 5649 |
| 622 | 20230927 | 091400 | 4224246670 | 16220 | 16220 | 16240 | 16200 | 2850 |
| 623 | 20230927 | 091300 | 4178023650 | 16220 | 16170 | 16230 | 16160 | 11799 |
| 624 | 20230927 | 091200 | 3987048460 | 16170 | 16190 | 16200 | 16160 | 12560 |
| 625 | 20230927 | 091100 | 3783874400 | 16200 | 16200 | 16210 | 16190 | 7956 |
| 626 | 20230927 | 091000 | 3655000850 | 16210 | 16180 | 16240 | 16170 | 7573 |
| 627 | 20230927 | 090900 | 3532298230 | 16240 | 16240 | 16240 | 16170 | 15100 |
| 628 | 20230927 | 090800 | 3287777680 | 16220 | 16240 | 16280 | 16220 | 7902 |
| 629 | 20230927 | 090700 | 3159386600 | 16240 | 16160 | 16240 | 16140 | 8945 |
| 630 | 20230927 | 090600 | 3014727230 | 16150 | 16230 | 16240 | 16150 | 14870 |
| 631 | 20230927 | 090500 | 2773944650 | 16230 | 16290 | 16300 | 16230 | 7810 |
| 632 | 20230927 | 090400 | 2646894770 | 16270 | 16300 | 16410 | 16250 | 20724 |
| 633 | 20230927 | 090300 | 2309587180 | 16300 | 16090 | 16340 | 16020 | 27236 |
| 634 | 20230927 | 090200 | 1870207680 | 16090 | 16350 | 16360 | 16080 | 37034 |
| 635 | 20230927 | 090100 | 1270119770 | 16350 | 16420 | 16790 | 16350 | 31942 |
| 636 | 20230927 | 090000 | 744983040 | 16420 | 16720 | 16790 | 16370 | 42591 |