34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 3 | 20231017 | 192900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231017 | 192800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231017 | 192700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231017 | 192600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231017 | 192500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231017 | 192400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231017 | 192300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231017 | 192200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231017 | 192100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231017 | 192000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231017 | 191900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231017 | 191800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231017 | 191700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231017 | 191600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231017 | 191500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231017 | 191400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231017 | 191300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231017 | 191200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231017 | 191100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231017 | 191000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231017 | 190900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231017 | 190800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231017 | 190700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231017 | 190600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231017 | 190500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231017 | 190400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231017 | 190300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231017 | 190200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231017 | 190100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231017 | 190000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 33 | 20231017 | 185900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231017 | 185800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231017 | 185700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231017 | 185600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231017 | 185500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231017 | 185400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231017 | 185300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231017 | 185200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231017 | 185100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231017 | 185000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231017 | 184900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231017 | 184800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231017 | 184700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231017 | 184600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231017 | 184500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231017 | 184400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231017 | 184300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231017 | 184200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231017 | 184100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231017 | 184000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231017 | 183900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231017 | 183800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231017 | 183700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231017 | 183600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231017 | 183500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231017 | 183400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231017 | 183300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231017 | 183200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231017 | 183100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231017 | 183000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 63 | 20231017 | 182900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231017 | 182800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231017 | 182700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231017 | 182600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231017 | 182500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231017 | 182400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231017 | 182300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231017 | 182200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231017 | 182100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231017 | 182000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231017 | 181900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231017 | 181800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231017 | 181700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231017 | 181600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231017 | 181500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231017 | 181400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231017 | 181300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231017 | 181200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231017 | 181100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231017 | 181000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231017 | 180900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231017 | 180800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231017 | 180700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231017 | 180600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231017 | 180500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231017 | 180400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231017 | 180300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231017 | 180200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231017 | 180100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231017 | 180000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 93 | 20231017 | 175900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231017 | 175800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231017 | 175700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231017 | 175600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231017 | 175500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231017 | 175400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231017 | 175300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231017 | 175200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231017 | 175100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231017 | 175000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231017 | 174900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231017 | 174800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231017 | 174700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231017 | 174600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231017 | 174500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231017 | 174400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231017 | 174300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231017 | 174200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231017 | 174100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231017 | 174000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231017 | 173900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231017 | 173800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231017 | 173700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231017 | 173600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231017 | 173500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231017 | 173400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231017 | 173300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231017 | 173200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231017 | 173100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231017 | 173000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 123 | 20231017 | 172900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231017 | 172800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231017 | 172700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231017 | 172600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231017 | 172500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231017 | 172400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231017 | 172300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231017 | 172200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231017 | 172100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231017 | 172000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231017 | 171900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231017 | 171800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231017 | 171700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231017 | 171600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231017 | 171500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231017 | 171400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231017 | 171300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231017 | 171200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231017 | 171100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231017 | 171000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231017 | 170900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231017 | 170800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231017 | 170700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231017 | 170600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231017 | 170500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231017 | 170400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231017 | 170300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231017 | 170200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231017 | 170100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231017 | 170000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 153 | 20231017 | 165900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231017 | 165800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231017 | 165700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231017 | 165600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231017 | 165500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231017 | 165400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231017 | 165300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231017 | 165200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231017 | 165100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231017 | 165000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231017 | 164900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231017 | 164800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231017 | 164700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231017 | 164600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231017 | 164500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231017 | 164400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231017 | 164300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231017 | 164200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231017 | 164100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231017 | 164000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231017 | 163900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231017 | 163800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231017 | 163700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231017 | 163600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231017 | 163500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231017 | 163400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231017 | 163300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231017 | 163200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231017 | 163100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231017 | 163000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 183 | 20231017 | 162900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231017 | 162800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231017 | 162700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231017 | 162600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231017 | 162500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231017 | 162400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231017 | 162300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231017 | 162200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231017 | 162100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231017 | 162000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231017 | 161900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231017 | 161800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231017 | 161700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231017 | 161600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231017 | 161500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231017 | 161400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231017 | 161300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231017 | 161200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231017 | 161100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231017 | 161000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231017 | 160900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231017 | 160800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231017 | 160700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231017 | 160600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231017 | 160500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231017 | 160400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231017 | 160300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231017 | 160200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231017 | 160100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231017 | 160000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 3230 |
| 213 | 20231017 | 155900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231017 | 155800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231017 | 155700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231017 | 155600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231017 | 155500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231017 | 155400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231017 | 155300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20231017 | 155200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20231017 | 155100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20231017 | 155000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20231017 | 154900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20231017 | 154800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20231017 | 154700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20231017 | 154600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20231017 | 154500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20231017 | 154400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20231017 | 154300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20231017 | 154200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20231017 | 154100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20231017 | 154000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20231017 | 153900 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20231017 | 153800 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20231017 | 153700 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20231017 | 153600 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20231017 | 153500 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20231017 | 153400 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20231017 | 153300 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20231017 | 153200 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20231017 | 153100 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20231017 | 153000 | 9167567120 | 15510 | 15510 | 15510 | 15510 | 6460 |
| 243 | 20231017 | 152900 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20231017 | 152800 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20231017 | 152700 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20231017 | 152600 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20231017 | 152500 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20231017 | 152400 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20231017 | 152300 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20231017 | 152200 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20231017 | 152100 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20231017 | 152000 | 9117469820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20231017 | 151900 | 9117469820 | 15500 | 15500 | 15510 | 15480 | 5267 |
| 254 | 20231017 | 151800 | 9035849720 | 15490 | 15520 | 15530 | 15490 | 2650 |
| 255 | 20231017 | 151700 | 8994773330 | 15520 | 15550 | 15550 | 15500 | 2524 |
| 256 | 20231017 | 151600 | 8955586120 | 15550 | 15540 | 15550 | 15520 | 741 |
| 257 | 20231017 | 151500 | 8944076820 | 15550 | 15480 | 15600 | 15460 | 7341 |
| 258 | 20231017 | 151400 | 8830006970 | 15480 | 15490 | 15490 | 15450 | 884 |
| 259 | 20231017 | 151300 | 8816328890 | 15480 | 15500 | 15500 | 15460 | 1015 |
| 260 | 20231017 | 151200 | 8800614590 | 15500 | 15430 | 15500 | 15430 | 1661 |
| 261 | 20231017 | 151100 | 8774879680 | 15460 | 15500 | 15500 | 15450 | 1366 |
| 262 | 20231017 | 151000 | 8753744460 | 15500 | 15500 | 15520 | 15500 | 3256 |
| 263 | 20231017 | 150900 | 8703239200 | 15490 | 15430 | 15490 | 15420 | 3602 |
| 264 | 20231017 | 150800 | 8647606510 | 15420 | 15380 | 15440 | 15350 | 556 |
| 265 | 20231017 | 150700 | 8639035320 | 15350 | 15370 | 15430 | 15350 | 1361 |
| 266 | 20231017 | 150600 | 8618114160 | 15420 | 15360 | 15420 | 15360 | 176 |
| 267 | 20231017 | 150500 | 8615407350 | 15410 | 15350 | 15410 | 15350 | 183 |
| 268 | 20231017 | 150400 | 8612595360 | 15340 | 15330 | 15340 | 15330 | 438 |
| 269 | 20231017 | 150300 | 8605876450 | 15400 | 15400 | 15420 | 15320 | 3176 |
| 270 | 20231017 | 150200 | 8557042460 | 15400 | 15420 | 15420 | 15390 | 1351 |
| 271 | 20231017 | 150100 | 8536221580 | 15430 | 15430 | 15440 | 15420 | 247 |
| 272 | 20231017 | 150000 | 8532410770 | 15430 | 15430 | 15430 | 15420 | 344 |
| 273 | 20231017 | 145900 | 8527105440 | 15420 | 15430 | 15430 | 15410 | 416 |
| 274 | 20231017 | 145800 | 8520691530 | 15420 | 15430 | 15430 | 15420 | 254 |
| 275 | 20231017 | 145700 | 8516774430 | 15440 | 15430 | 15440 | 15420 | 64 |
| 276 | 20231017 | 145600 | 8515786480 | 15430 | 15430 | 15430 | 15410 | 313 |
| 277 | 20231017 | 145500 | 8510958580 | 15430 | 15400 | 15430 | 15400 | 121 |
| 278 | 20231017 | 145400 | 8509093530 | 15430 | 15400 | 15430 | 15390 | 1139 |
| 279 | 20231017 | 145300 | 8491557420 | 15390 | 15420 | 15420 | 15390 | 715 |
| 280 | 20231017 | 145200 | 8480543380 | 15430 | 15430 | 15430 | 15430 | 56 |
| 281 | 20231017 | 145100 | 8479679300 | 15420 | 15440 | 15440 | 15420 | 94 |
| 282 | 20231017 | 145000 | 8478228480 | 15430 | 15430 | 15440 | 15430 | 218 |
| 283 | 20231017 | 144900 | 8474864020 | 15440 | 15430 | 15440 | 15430 | 439 |
| 284 | 20231017 | 144800 | 8468086770 | 15440 | 15430 | 15440 | 15430 | 47 |
| 285 | 20231017 | 144700 | 8467361140 | 15440 | 15430 | 15440 | 15430 | 147 |
| 286 | 20231017 | 144600 | 8465091960 | 15430 | 15430 | 15430 | 15420 | 702 |
| 287 | 20231017 | 144500 | 8454260280 | 15440 | 15420 | 15440 | 15410 | 1157 |
| 288 | 20231017 | 144400 | 8436409660 | 15420 | 15420 | 15420 | 15410 | 217 |
| 289 | 20231017 | 144300 | 8433063950 | 15420 | 15420 | 15420 | 15410 | 314 |
| 290 | 20231017 | 144200 | 8428222080 | 15420 | 15410 | 15420 | 15410 | 144 |
| 291 | 20231017 | 144100 | 8426001620 | 15420 | 15400 | 15420 | 15380 | 129 |
| 292 | 20231017 | 144000 | 8424013610 | 15390 | 15430 | 15430 | 15380 | 1568 |
| 293 | 20231017 | 143900 | 8399866180 | 15420 | 15430 | 15430 | 15420 | 176 |
| 294 | 20231017 | 143800 | 8397150510 | 15430 | 15420 | 15430 | 15420 | 532 |
| 295 | 20231017 | 143700 | 8388944950 | 15410 | 15410 | 15420 | 15410 | 284 |
| 296 | 20231017 | 143600 | 8384566870 | 15420 | 15420 | 15420 | 15410 | 208 |
| 297 | 20231017 | 143500 | 8381359540 | 15420 | 15410 | 15420 | 15400 | 1613 |
| 298 | 20231017 | 143400 | 8356502350 | 15400 | 15400 | 15410 | 15400 | 284 |
| 299 | 20231017 | 143300 | 8352128540 | 15410 | 15410 | 15410 | 15400 | 277 |
| 300 | 20231017 | 143200 | 8347861400 | 15420 | 15410 | 15420 | 15410 | 43 |
| 301 | 20231017 | 143100 | 8347198350 | 15410 | 15410 | 15420 | 15410 | 313 |
| 302 | 20231017 | 143000 | 8342374950 | 15420 | 15420 | 15420 | 15410 | 65 |
| 303 | 20231017 | 142900 | 8341373010 | 15410 | 15410 | 15410 | 15410 | 71 |
| 304 | 20231017 | 142800 | 8340278900 | 15410 | 15410 | 15410 | 15400 | 190 |
| 305 | 20231017 | 142700 | 8337351020 | 15420 | 15420 | 15420 | 15410 | 346 |
| 306 | 20231017 | 142600 | 8332018910 | 15410 | 15420 | 15420 | 15410 | 258 |
| 307 | 20231017 | 142500 | 8328042630 | 15420 | 15420 | 15420 | 15410 | 524 |
| 308 | 20231017 | 142400 | 8319962570 | 15420 | 15400 | 15420 | 15400 | 209 |
| 309 | 20231017 | 142300 | 8316740900 | 15410 | 15410 | 15410 | 15400 | 84 |
| 310 | 20231017 | 142200 | 8315447010 | 15400 | 15400 | 15400 | 15400 | 237 |
| 311 | 20231017 | 142100 | 8311797210 | 15390 | 15400 | 15410 | 15390 | 220 |
| 312 | 20231017 | 142000 | 8308408960 | 15410 | 15410 | 15410 | 15400 | 45 |
| 313 | 20231017 | 141900 | 8307715860 | 15410 | 15410 | 15410 | 15410 | 38 |
| 314 | 20231017 | 141800 | 8307130280 | 15420 | 15400 | 15420 | 15400 | 345 |
| 315 | 20231017 | 141700 | 8301815140 | 15390 | 15390 | 15390 | 15390 | 716 |
| 316 | 20231017 | 141600 | 8290795900 | 15380 | 15390 | 15390 | 15380 | 24 |
| 317 | 20231017 | 141500 | 8290426610 | 15390 | 15370 | 15390 | 15370 | 663 |
| 318 | 20231017 | 141400 | 8280231140 | 15370 | 15380 | 15380 | 15360 | 361 |
| 319 | 20231017 | 141300 | 8274682610 | 15400 | 15420 | 15430 | 15400 | 118 |
| 320 | 20231017 | 141200 | 8272863660 | 15420 | 15430 | 15430 | 15410 | 386 |
| 321 | 20231017 | 141100 | 8266908480 | 15430 | 15400 | 15430 | 15400 | 689 |
| 322 | 20231017 | 141000 | 8256283320 | 15400 | 15390 | 15400 | 15370 | 442 |
| 323 | 20231017 | 140900 | 8249484330 | 15390 | 15350 | 15390 | 15350 | 1011 |
| 324 | 20231017 | 140800 | 8233948610 | 15360 | 15380 | 15380 | 15360 | 231 |
| 325 | 20231017 | 140700 | 8230398360 | 15380 | 15360 | 15380 | 15360 | 51 |
| 326 | 20231017 | 140600 | 8229614280 | 15370 | 15330 | 15370 | 15330 | 173 |
| 327 | 20231017 | 140500 | 8226957690 | 15330 | 15370 | 15370 | 15320 | 2540 |
| 328 | 20231017 | 140400 | 8188006120 | 15370 | 15370 | 15370 | 15370 | 228 |
| 329 | 20231017 | 140300 | 8184501760 | 15370 | 15370 | 15380 | 15360 | 772 |
| 330 | 20231017 | 140200 | 8172639340 | 15370 | 15370 | 15380 | 15350 | 1694 |
| 331 | 20231017 | 140100 | 8146619670 | 15380 | 15390 | 15390 | 15350 | 2591 |
| 332 | 20231017 | 140000 | 8106791040 | 15390 | 15400 | 15400 | 15390 | 323 |
| 333 | 20231017 | 135900 | 8101818890 | 15400 | 15400 | 15400 | 15390 | 601 |
| 334 | 20231017 | 135800 | 8092563590 | 15390 | 15410 | 15410 | 15390 | 1336 |
| 335 | 20231017 | 135700 | 8071986480 | 15420 | 15440 | 15440 | 15420 | 942 |
| 336 | 20231017 | 135600 | 8057452080 | 15440 | 15450 | 15450 | 15440 | 236 |
| 337 | 20231017 | 135500 | 8053807150 | 15450 | 15440 | 15450 | 15440 | 259 |
| 338 | 20231017 | 135400 | 8049806830 | 15440 | 15470 | 15470 | 15440 | 398 |
| 339 | 20231017 | 135300 | 8043659560 | 15470 | 15460 | 15470 | 15450 | 296 |
| 340 | 20231017 | 135200 | 8039083110 | 15460 | 15460 | 15460 | 15460 | 63 |
| 341 | 20231017 | 135100 | 8038109130 | 15450 | 15430 | 15450 | 15430 | 248 |
| 342 | 20231017 | 135000 | 8034279950 | 15440 | 15440 | 15450 | 15440 | 271 |
| 343 | 20231017 | 134900 | 8030095670 | 15450 | 15450 | 15460 | 15440 | 175 |
| 344 | 20231017 | 134800 | 8027392980 | 15450 | 15470 | 15470 | 15450 | 76 |
| 345 | 20231017 | 134700 | 8026218220 | 15450 | 15440 | 15450 | 15440 | 15 |
| 346 | 20231017 | 134600 | 8025986550 | 15430 | 15490 | 15490 | 15420 | 901 |
| 347 | 20231017 | 134500 | 8012074600 | 15500 | 15490 | 15500 | 15490 | 71 |
| 348 | 20231017 | 134400 | 8010974500 | 15500 | 15500 | 15500 | 15490 | 67 |
| 349 | 20231017 | 134300 | 8009936020 | 15490 | 15480 | 15490 | 15470 | 337 |
| 350 | 20231017 | 134200 | 8004719010 | 15480 | 15470 | 15480 | 15470 | 62 |
| 351 | 20231017 | 134100 | 8003759570 | 15460 | 15460 | 15460 | 15460 | 2 |
| 352 | 20231017 | 134000 | 8003728650 | 15460 | 15450 | 15460 | 15450 | 169 |
| 353 | 20231017 | 133900 | 8001117350 | 15460 | 15470 | 15470 | 15460 | 514 |
| 354 | 20231017 | 133800 | 7993170730 | 15470 | 15460 | 15480 | 15460 | 321 |
| 355 | 20231017 | 133700 | 7988204510 | 15460 | 15450 | 15460 | 15440 | 344 |
| 356 | 20231017 | 133600 | 7982891170 | 15460 | 15440 | 15480 | 15440 | 104 |
| 357 | 20231017 | 133500 | 7981284040 | 15450 | 15480 | 15480 | 15440 | 205 |
| 358 | 20231017 | 133400 | 7978115280 | 15490 | 15500 | 15500 | 15480 | 88 |
| 359 | 20231017 | 133300 | 7976751960 | 15450 | 15450 | 15490 | 15440 | 718 |
| 360 | 20231017 | 133200 | 7965657280 | 15440 | 15510 | 15510 | 15410 | 1391 |
| 361 | 20231017 | 133100 | 7944156590 | 15510 | 15560 | 15560 | 15510 | 400 |
| 362 | 20231017 | 133000 | 7937947570 | 15570 | 15570 | 15580 | 15570 | 534 |
| 363 | 20231017 | 132900 | 7929632880 | 15580 | 15580 | 15580 | 15570 | 236 |
| 364 | 20231017 | 132800 | 7925956010 | 15580 | 15560 | 15580 | 15560 | 217 |
| 365 | 20231017 | 132700 | 7922577730 | 15570 | 15540 | 15570 | 15540 | 1180 |
| 366 | 20231017 | 132600 | 7904231890 | 15530 | 15520 | 15530 | 15520 | 588 |
| 367 | 20231017 | 132500 | 7895104910 | 15510 | 15490 | 15510 | 15490 | 361 |
| 368 | 20231017 | 132400 | 7889507940 | 15490 | 15490 | 15490 | 15480 | 141 |
| 369 | 20231017 | 132300 | 7887324040 | 15490 | 15490 | 15490 | 15490 | 54 |
| 370 | 20231017 | 132200 | 7886487580 | 15510 | 15460 | 15510 | 15460 | 521 |
| 371 | 20231017 | 132100 | 7878423310 | 15390 | 15490 | 15490 | 15380 | 2389 |
| 372 | 20231017 | 132000 | 7841541130 | 15490 | 15510 | 15510 | 15490 | 261 |
| 373 | 20231017 | 131900 | 7837496630 | 15500 | 15480 | 15500 | 15480 | 991 |
| 374 | 20231017 | 131800 | 7822144330 | 15480 | 15480 | 15480 | 15480 | 287 |
| 375 | 20231017 | 131700 | 7817701570 | 15480 | 15480 | 15480 | 15480 | 50 |
| 376 | 20231017 | 131600 | 7816927570 | 15480 | 15470 | 15480 | 15470 | 210 |
| 377 | 20231017 | 131500 | 7813678320 | 15450 | 15460 | 15460 | 15440 | 183 |
| 378 | 20231017 | 131400 | 7810850970 | 15450 | 15460 | 15460 | 15450 | 623 |
| 379 | 20231017 | 131300 | 7801221120 | 15450 | 15460 | 15490 | 15450 | 368 |
| 380 | 20231017 | 131200 | 7795535340 | 15460 | 15460 | 15460 | 15450 | 375 |
| 381 | 20231017 | 131100 | 7789737940 | 15480 | 15480 | 15480 | 15460 | 300 |
| 382 | 20231017 | 131000 | 7785097130 | 15480 | 15470 | 15490 | 15470 | 1641 |
| 383 | 20231017 | 130900 | 7759696090 | 15460 | 15470 | 15470 | 15460 | 244 |
| 384 | 20231017 | 130800 | 7755922530 | 15470 | 15480 | 15480 | 15470 | 495 |
| 385 | 20231017 | 130700 | 7748263690 | 15480 | 15480 | 15480 | 15470 | 549 |
| 386 | 20231017 | 130600 | 7739770070 | 15490 | 15480 | 15490 | 15480 | 99 |
| 387 | 20231017 | 130500 | 7738236960 | 15480 | 15480 | 15490 | 15480 | 316 |
| 388 | 20231017 | 130400 | 7733345180 | 15490 | 15490 | 15490 | 15490 | 168 |
| 389 | 20231017 | 130300 | 7730742860 | 15500 | 15480 | 15500 | 15480 | 117 |
| 390 | 20231017 | 130200 | 7728931360 | 15480 | 15460 | 15480 | 15450 | 275 |
| 391 | 20231017 | 130100 | 7724677810 | 15460 | 15460 | 15460 | 15440 | 2618 |
| 392 | 20231017 | 130000 | 7684245610 | 15460 | 15470 | 15480 | 15460 | 1050 |
| 393 | 20231017 | 125900 | 7668003250 | 15470 | 15470 | 15470 | 15450 | 930 |
| 394 | 20231017 | 125800 | 7653618890 | 15460 | 15500 | 15500 | 15450 | 613 |
| 395 | 20231017 | 125700 | 7644133450 | 15500 | 15510 | 15520 | 15500 | 700 |
| 396 | 20231017 | 125600 | 7633275420 | 15510 | 15490 | 15510 | 15490 | 381 |
| 397 | 20231017 | 125500 | 7627368980 | 15490 | 15500 | 15500 | 15490 | 398 |
| 398 | 20231017 | 125400 | 7621203680 | 15500 | 15480 | 15500 | 15470 | 820 |
| 399 | 20231017 | 125300 | 7608504560 | 15490 | 15460 | 15490 | 15450 | 3424 |
| 400 | 20231017 | 125200 | 7555544250 | 15470 | 15490 | 15490 | 15470 | 557 |
| 401 | 20231017 | 125100 | 7546923370 | 15480 | 15490 | 15490 | 15480 | 494 |
| 402 | 20231017 | 125000 | 7539274600 | 15500 | 15490 | 15500 | 15480 | 636 |
| 403 | 20231017 | 124900 | 7529426750 | 15490 | 15510 | 15510 | 15490 | 705 |
| 404 | 20231017 | 124800 | 7518497650 | 15520 | 15530 | 15530 | 15520 | 924 |
| 405 | 20231017 | 124700 | 7504151930 | 15540 | 15520 | 15540 | 15520 | 105 |
| 406 | 20231017 | 124600 | 7502521830 | 15520 | 15570 | 15570 | 15520 | 931 |
| 407 | 20231017 | 124500 | 7488041770 | 15570 | 15590 | 15600 | 15560 | 618 |
| 408 | 20231017 | 124400 | 7478418130 | 15590 | 15570 | 15600 | 15570 | 1684 |
| 409 | 20231017 | 124300 | 7452150730 | 15570 | 15550 | 15570 | 15550 | 56 |
| 410 | 20231017 | 124200 | 7451278930 | 15560 | 15560 | 15560 | 15560 | 139 |
| 411 | 20231017 | 124100 | 7449116090 | 15560 | 15560 | 15590 | 15560 | 1446 |
| 412 | 20231017 | 124000 | 7426590270 | 15560 | 15550 | 15570 | 15550 | 364 |
| 413 | 20231017 | 123900 | 7420925440 | 15550 | 15520 | 15550 | 15510 | 1263 |
| 414 | 20231017 | 123800 | 7401312880 | 15530 | 15520 | 15540 | 15510 | 738 |
| 415 | 20231017 | 123700 | 7389857030 | 15520 | 15510 | 15530 | 15500 | 1189 |
| 416 | 20231017 | 123600 | 7371409800 | 15500 | 15500 | 15510 | 15500 | 686 |
| 417 | 20231017 | 123500 | 7360772890 | 15500 | 15500 | 15500 | 15490 | 492 |
| 418 | 20231017 | 123400 | 7353147200 | 15510 | 15530 | 15540 | 15510 | 1318 |
| 419 | 20231017 | 123300 | 7332692350 | 15530 | 15540 | 15540 | 15530 | 335 |
| 420 | 20231017 | 123200 | 7327487290 | 15540 | 15540 | 15540 | 15530 | 383 |
| 421 | 20231017 | 123100 | 7321536650 | 15550 | 15530 | 15550 | 15530 | 318 |
| 422 | 20231017 | 123000 | 7316594960 | 15530 | 15530 | 15540 | 15520 | 617 |
| 423 | 20231017 | 122900 | 7307012150 | 15530 | 15530 | 15540 | 15520 | 557 |
| 424 | 20231017 | 122800 | 7298362440 | 15530 | 15540 | 15540 | 15520 | 516 |
| 425 | 20231017 | 122700 | 7290349300 | 15540 | 15560 | 15560 | 15540 | 837 |
| 426 | 20231017 | 122600 | 7277331970 | 15570 | 15580 | 15590 | 15570 | 169 |
| 427 | 20231017 | 122500 | 7274699580 | 15590 | 15600 | 15600 | 15580 | 2274 |
| 428 | 20231017 | 122400 | 7239228370 | 15600 | 15620 | 15620 | 15600 | 784 |
| 429 | 20231017 | 122300 | 7226990770 | 15620 | 15600 | 15620 | 15600 | 804 |
| 430 | 20231017 | 122200 | 7214432570 | 15600 | 15590 | 15620 | 15590 | 225 |
| 431 | 20231017 | 122100 | 7210921210 | 15590 | 15590 | 15610 | 15580 | 1115 |
| 432 | 20231017 | 122000 | 7193529540 | 15590 | 15610 | 15610 | 15590 | 1140 |
| 433 | 20231017 | 121900 | 7175744940 | 15610 | 15630 | 15630 | 15610 | 1446 |
| 434 | 20231017 | 121800 | 7153160280 | 15640 | 15630 | 15650 | 15630 | 1654 |
| 435 | 20231017 | 121700 | 7127301890 | 15640 | 15650 | 15660 | 15630 | 3133 |
| 436 | 20231017 | 121600 | 7078270870 | 15650 | 15610 | 15650 | 15610 | 6266 |
| 437 | 20231017 | 121500 | 6980268070 | 15610 | 15560 | 15610 | 15540 | 3623 |
| 438 | 20231017 | 121400 | 6923843440 | 15560 | 15550 | 15570 | 15530 | 435 |
| 439 | 20231017 | 121300 | 6917074180 | 15550 | 15560 | 15560 | 15550 | 341 |
| 440 | 20231017 | 121200 | 6911768830 | 15560 | 15490 | 15560 | 15490 | 3279 |
| 441 | 20231017 | 121100 | 6860890460 | 15500 | 15500 | 15510 | 15500 | 1046 |
| 442 | 20231017 | 121000 | 6844671560 | 15510 | 15510 | 15510 | 15510 | 225 |
| 443 | 20231017 | 120900 | 6841181810 | 15520 | 15500 | 15520 | 15500 | 330 |
| 444 | 20231017 | 120800 | 6836062080 | 15510 | 15480 | 15520 | 15470 | 958 |
| 445 | 20231017 | 120700 | 6821220930 | 15470 | 15500 | 15500 | 15460 | 974 |
| 446 | 20231017 | 120600 | 6806147260 | 15500 | 15500 | 15510 | 15500 | 247 |
| 447 | 20231017 | 120500 | 6802318690 | 15500 | 15500 | 15500 | 15500 | 345 |
| 448 | 20231017 | 120400 | 6796971190 | 15500 | 15510 | 15510 | 15500 | 800 |
| 449 | 20231017 | 120300 | 6784565420 | 15520 | 15530 | 15530 | 15520 | 386 |
| 450 | 20231017 | 120200 | 6778573420 | 15540 | 15550 | 15550 | 15540 | 75 |
| 451 | 20231017 | 120100 | 6777407680 | 15540 | 15530 | 15540 | 15510 | 889 |
| 452 | 20231017 | 120000 | 6763600520 | 15540 | 15510 | 15540 | 15510 | 858 |
| 453 | 20231017 | 115900 | 6750284520 | 15510 | 15510 | 15510 | 15480 | 442 |
| 454 | 20231017 | 115800 | 6743436060 | 15510 | 15520 | 15520 | 15500 | 1119 |
| 455 | 20231017 | 115700 | 6726072850 | 15520 | 15520 | 15520 | 15520 | 197 |
| 456 | 20231017 | 115600 | 6723015410 | 15530 | 15480 | 15530 | 15480 | 3228 |
| 457 | 20231017 | 115500 | 6672975550 | 15480 | 15470 | 15480 | 15460 | 1031 |
| 458 | 20231017 | 115400 | 6657025320 | 15480 | 15480 | 15490 | 15470 | 350 |
| 459 | 20231017 | 115300 | 6651609530 | 15480 | 15490 | 15490 | 15480 | 1090 |
| 460 | 20231017 | 115200 | 6634726160 | 15490 | 15500 | 15500 | 15490 | 1173 |
| 461 | 20231017 | 115100 | 6616555950 | 15500 | 15510 | 15510 | 15500 | 312 |
| 462 | 20231017 | 115000 | 6611719060 | 15500 | 15490 | 15510 | 15490 | 216 |
| 463 | 20231017 | 114900 | 6608371310 | 15490 | 15490 | 15490 | 15480 | 283 |
| 464 | 20231017 | 114800 | 6603988740 | 15480 | 15510 | 15510 | 15480 | 636 |
| 465 | 20231017 | 114700 | 6594136670 | 15510 | 15520 | 15520 | 15500 | 249 |
| 466 | 20231017 | 114600 | 6590274310 | 15520 | 15510 | 15520 | 15510 | 487 |
| 467 | 20231017 | 114500 | 6582717060 | 15510 | 15550 | 15550 | 15460 | 453 |
| 468 | 20231017 | 114400 | 6575691530 | 15550 | 15490 | 15570 | 15480 | 6511 |
| 469 | 20231017 | 114300 | 6474522450 | 15490 | 15450 | 15490 | 15450 | 113 |
| 470 | 20231017 | 114200 | 6472776080 | 15450 | 15500 | 15500 | 15420 | 809 |
| 471 | 20231017 | 114100 | 6460256380 | 15490 | 15490 | 15500 | 15490 | 468 |
| 472 | 20231017 | 114000 | 6453003000 | 15500 | 15470 | 15500 | 15470 | 1782 |
| 473 | 20231017 | 113900 | 6425397570 | 15470 | 15470 | 15480 | 15460 | 780 |
| 474 | 20231017 | 113800 | 6413326690 | 15460 | 15420 | 15470 | 15420 | 1966 |
| 475 | 20231017 | 113700 | 6382971070 | 15420 | 15440 | 15440 | 15410 | 263 |
| 476 | 20231017 | 113600 | 6378915520 | 15440 | 15400 | 15440 | 15390 | 749 |
| 477 | 20231017 | 113500 | 6367367110 | 15400 | 15420 | 15420 | 15390 | 1011 |
| 478 | 20231017 | 113400 | 6351796990 | 15420 | 15430 | 15430 | 15410 | 688 |
| 479 | 20231017 | 113300 | 6341190640 | 15430 | 15440 | 15440 | 15420 | 305 |
| 480 | 20231017 | 113200 | 6336485140 | 15420 | 15440 | 15440 | 15420 | 166 |
| 481 | 20231017 | 113100 | 6333923070 | 15430 | 15450 | 15450 | 15430 | 422 |
| 482 | 20231017 | 113000 | 6327408850 | 15450 | 15430 | 15450 | 15430 | 645 |
| 483 | 20231017 | 112900 | 6317449860 | 15420 | 15400 | 15420 | 15400 | 429 |
| 484 | 20231017 | 112800 | 6310836970 | 15400 | 15340 | 15400 | 15340 | 211 |
| 485 | 20231017 | 112700 | 6307591470 | 15400 | 15350 | 15400 | 15340 | 175 |
| 486 | 20231017 | 112600 | 6304903810 | 15350 | 15380 | 15380 | 15340 | 1057 |
| 487 | 20231017 | 112500 | 6288679980 | 15380 | 15390 | 15400 | 15380 | 182 |
| 488 | 20231017 | 112400 | 6285878930 | 15390 | 15410 | 15410 | 15360 | 976 |
| 489 | 20231017 | 112300 | 6270861450 | 15410 | 15400 | 15410 | 15360 | 228 |
| 490 | 20231017 | 112200 | 6267353930 | 15400 | 15400 | 15420 | 15400 | 84 |
| 491 | 20231017 | 112100 | 6266059910 | 15400 | 15420 | 15440 | 15400 | 1152 |
| 492 | 20231017 | 112000 | 6248308280 | 15410 | 15360 | 15430 | 15360 | 1471 |
| 493 | 20231017 | 111900 | 6225647890 | 15360 | 15400 | 15400 | 15330 | 985 |
| 494 | 20231017 | 111800 | 6210515500 | 15400 | 15410 | 15440 | 15400 | 538 |
| 495 | 20231017 | 111700 | 6202217580 | 15420 | 15430 | 15440 | 15390 | 2301 |
| 496 | 20231017 | 111600 | 6166732920 | 15420 | 15380 | 15530 | 15300 | 9439 |
| 497 | 20231017 | 111500 | 6020855920 | 15390 | 15480 | 15580 | 15390 | 14182 |
| 498 | 20231017 | 111400 | 5800906990 | 15500 | 15510 | 15510 | 15500 | 2018 |
| 499 | 20231017 | 111300 | 5769623450 | 15500 | 15480 | 15500 | 15460 | 2974 |
| 500 | 20231017 | 111200 | 5723572400 | 15480 | 15490 | 15490 | 15450 | 1020 |
| 501 | 20231017 | 111100 | 5707777110 | 15490 | 15450 | 15490 | 15440 | 3738 |
| 502 | 20231017 | 111000 | 5649938270 | 15460 | 15450 | 15460 | 15420 | 1433 |
| 503 | 20231017 | 110900 | 5627816690 | 15470 | 15440 | 15470 | 15440 | 4370 |
| 504 | 20231017 | 110800 | 5560292470 | 15450 | 15440 | 15450 | 15430 | 2164 |
| 505 | 20231017 | 110700 | 5526885760 | 15450 | 15440 | 15450 | 15420 | 983 |
| 506 | 20231017 | 110600 | 5511707310 | 15450 | 15420 | 15450 | 15400 | 1204 |
| 507 | 20231017 | 110500 | 5493135280 | 15420 | 15400 | 15430 | 15400 | 1099 |
| 508 | 20231017 | 110400 | 5476196980 | 15400 | 15400 | 15400 | 15390 | 1395 |
| 509 | 20231017 | 110300 | 5454714140 | 15400 | 15340 | 15410 | 15280 | 1413 |
| 510 | 20231017 | 110200 | 5433014720 | 15340 | 15350 | 15350 | 15290 | 855 |
| 511 | 20231017 | 110100 | 5419901860 | 15340 | 15340 | 15340 | 15340 | 495 |
| 512 | 20231017 | 110000 | 5412308560 | 15340 | 15290 | 15350 | 15270 | 1868 |
| 513 | 20231017 | 105900 | 5383727220 | 15290 | 15290 | 15300 | 15290 | 271 |
| 514 | 20231017 | 105800 | 5379583580 | 15290 | 15280 | 15290 | 15270 | 1298 |
| 515 | 20231017 | 105700 | 5359748220 | 15270 | 15280 | 15290 | 15270 | 543 |
| 516 | 20231017 | 105600 | 5351451150 | 15290 | 15280 | 15300 | 15270 | 723 |
| 517 | 20231017 | 105500 | 5340397180 | 15270 | 15270 | 15270 | 15270 | 547 |
| 518 | 20231017 | 105400 | 5332044490 | 15280 | 15270 | 15280 | 15270 | 1235 |
| 519 | 20231017 | 105300 | 5313183250 | 15270 | 15280 | 15280 | 15270 | 241 |
| 520 | 20231017 | 105200 | 5309501190 | 15280 | 15260 | 15280 | 15260 | 82 |
| 521 | 20231017 | 105100 | 5308248410 | 15260 | 15290 | 15290 | 15260 | 364 |
| 522 | 20231017 | 105000 | 5302690330 | 15290 | 15270 | 15290 | 15250 | 2533 |
| 523 | 20231017 | 104900 | 5264022750 | 15260 | 15270 | 15270 | 15260 | 620 |
| 524 | 20231017 | 104800 | 5254560410 | 15270 | 15230 | 15270 | 15210 | 1351 |
| 525 | 20231017 | 104700 | 5233962660 | 15230 | 15270 | 15270 | 15220 | 951 |
| 526 | 20231017 | 104600 | 5219474520 | 15270 | 15240 | 15270 | 15230 | 513 |
| 527 | 20231017 | 104500 | 5211653180 | 15230 | 15240 | 15250 | 15230 | 2281 |
| 528 | 20231017 | 104400 | 5176909140 | 15260 | 15240 | 15260 | 15240 | 1511 |
| 529 | 20231017 | 104300 | 5153875780 | 15250 | 15270 | 15270 | 15230 | 3806 |
| 530 | 20231017 | 104200 | 5095844700 | 15270 | 15270 | 15270 | 15260 | 829 |
| 531 | 20231017 | 104100 | 5083189910 | 15280 | 15310 | 15310 | 15280 | 2145 |
| 532 | 20231017 | 104000 | 5050391930 | 15310 | 15300 | 15320 | 15300 | 933 |
| 533 | 20231017 | 103900 | 5036107650 | 15300 | 15290 | 15310 | 15290 | 557 |
| 534 | 20231017 | 103800 | 5027584300 | 15280 | 15280 | 15300 | 15280 | 945 |
| 535 | 20231017 | 103700 | 5013135350 | 15280 | 15260 | 15300 | 15260 | 893 |
| 536 | 20231017 | 103600 | 4999486450 | 15250 | 15300 | 15300 | 15250 | 3029 |
| 537 | 20231017 | 103500 | 4953210100 | 15310 | 15260 | 15310 | 15260 | 2087 |
| 538 | 20231017 | 103400 | 4921329390 | 15260 | 15260 | 15280 | 15260 | 2203 |
| 539 | 20231017 | 103300 | 4887705100 | 15250 | 15240 | 15250 | 15200 | 2335 |
| 540 | 20231017 | 103200 | 4852151430 | 15230 | 15280 | 15280 | 15160 | 10449 |
| 541 | 20231017 | 103100 | 4693222670 | 15280 | 15330 | 15330 | 15270 | 3683 |
| 542 | 20231017 | 103000 | 4636910890 | 15330 | 15330 | 15330 | 15290 | 8067 |
| 543 | 20231017 | 102900 | 4513371280 | 15340 | 15380 | 15400 | 15320 | 8739 |
| 544 | 20231017 | 102800 | 4379331030 | 15400 | 15350 | 15470 | 15350 | 3640 |
| 545 | 20231017 | 102700 | 4323210600 | 15350 | 15480 | 15480 | 15340 | 19852 |
| 546 | 20231017 | 102600 | 4017283390 | 15460 | 15550 | 15560 | 15430 | 14631 |
| 547 | 20231017 | 102500 | 3790583660 | 15550 | 15580 | 15630 | 15540 | 9402 |
| 548 | 20231017 | 102400 | 3644260170 | 15560 | 15610 | 15690 | 15540 | 26673 |
| 549 | 20231017 | 102300 | 3227441610 | 15620 | 15610 | 15630 | 15510 | 19788 |
| 550 | 20231017 | 102200 | 2919311780 | 15630 | 15490 | 15630 | 15480 | 28421 |
| 551 | 20231017 | 102100 | 2476292860 | 15490 | 15440 | 15540 | 15400 | 15821 |
| 552 | 20231017 | 102000 | 2231514600 | 15430 | 15320 | 15440 | 15320 | 6968 |
| 553 | 20231017 | 101900 | 2124218700 | 15320 | 15260 | 15320 | 15250 | 540 |
| 554 | 20231017 | 101800 | 2115958440 | 15280 | 15310 | 15370 | 15250 | 3121 |
| 555 | 20231017 | 101700 | 2068195120 | 15310 | 15340 | 15440 | 15310 | 7349 |
| 556 | 20231017 | 101600 | 1955063560 | 15340 | 15450 | 15450 | 15330 | 6002 |
| 557 | 20231017 | 101500 | 1862670980 | 15450 | 15320 | 15450 | 15320 | 9223 |
| 558 | 20231017 | 101400 | 1720864880 | 15320 | 15300 | 15330 | 15270 | 1453 |
| 559 | 20231017 | 101300 | 1698636320 | 15300 | 15330 | 15350 | 15290 | 2930 |
| 560 | 20231017 | 101200 | 1653731570 | 15330 | 15230 | 15330 | 15230 | 3497 |
| 561 | 20231017 | 101100 | 1600309290 | 15220 | 15180 | 15240 | 15180 | 1587 |
| 562 | 20231017 | 101000 | 1576182630 | 15160 | 15140 | 15160 | 15140 | 340 |
| 563 | 20231017 | 100900 | 1571033910 | 15130 | 15120 | 15130 | 15120 | 501 |
| 564 | 20231017 | 100800 | 1563456300 | 15120 | 15180 | 15180 | 15120 | 1776 |
| 565 | 20231017 | 100700 | 1536562680 | 15180 | 15220 | 15220 | 15180 | 735 |
| 566 | 20231017 | 100600 | 1525396880 | 15200 | 15190 | 15220 | 15190 | 324 |
| 567 | 20231017 | 100500 | 1520472150 | 15190 | 15230 | 15240 | 15180 | 1468 |
| 568 | 20231017 | 100400 | 1498145770 | 15210 | 15250 | 15250 | 15200 | 2467 |
| 569 | 20231017 | 100300 | 1460607120 | 15250 | 15260 | 15280 | 15240 | 1706 |
| 570 | 20231017 | 100200 | 1434575230 | 15280 | 15260 | 15300 | 15250 | 425 |
| 571 | 20231017 | 100100 | 1428090910 | 15280 | 15330 | 15330 | 15260 | 1879 |
| 572 | 20231017 | 100000 | 1399344080 | 15330 | 15320 | 15330 | 15280 | 2790 |
| 573 | 20231017 | 095900 | 1356617570 | 15320 | 15250 | 15340 | 15250 | 7370 |
| 574 | 20231017 | 095800 | 1243874100 | 15250 | 15250 | 15250 | 15200 | 2524 |
| 575 | 20231017 | 095700 | 1205439140 | 15250 | 15270 | 15270 | 15220 | 967 |
| 576 | 20231017 | 095600 | 1190692670 | 15270 | 15270 | 15280 | 15220 | 1630 |
| 577 | 20231017 | 095500 | 1165828910 | 15280 | 15300 | 15300 | 15200 | 3007 |
| 578 | 20231017 | 095400 | 1119841070 | 15300 | 15130 | 15320 | 15130 | 7298 |
| 579 | 20231017 | 095300 | 1008716120 | 15130 | 15020 | 15130 | 15020 | 1842 |
| 580 | 20231017 | 095200 | 980928740 | 15020 | 15070 | 15080 | 15020 | 2708 |
| 581 | 20231017 | 095100 | 940150450 | 15080 | 15090 | 15090 | 15080 | 14 |
| 582 | 20231017 | 095000 | 939939270 | 15080 | 15100 | 15100 | 15080 | 584 |
| 583 | 20231017 | 094900 | 931132060 | 15100 | 15080 | 15100 | 15080 | 133 |
| 584 | 20231017 | 094800 | 929125340 | 15090 | 15100 | 15100 | 15090 | 643 |
| 585 | 20231017 | 094700 | 919422460 | 15100 | 15090 | 15100 | 15090 | 210 |
| 586 | 20231017 | 094600 | 916253170 | 15100 | 15120 | 15120 | 15100 | 132 |
| 587 | 20231017 | 094500 | 914259350 | 15130 | 15130 | 15130 | 15130 | 167 |
| 588 | 20231017 | 094400 | 911732640 | 15130 | 15100 | 15130 | 15090 | 479 |
| 589 | 20231017 | 094300 | 904497980 | 15090 | 15100 | 15100 | 15090 | 305 |
| 590 | 20231017 | 094200 | 899892740 | 15100 | 15100 | 15100 | 15100 | 13 |
| 591 | 20231017 | 094100 | 899696440 | 15100 | 15120 | 15120 | 15100 | 1250 |
| 592 | 20231017 | 094000 | 880810290 | 15110 | 15110 | 15110 | 15110 | 424 |
| 593 | 20231017 | 093900 | 874403650 | 15110 | 15160 | 15160 | 15110 | 1549 |
| 594 | 20231017 | 093800 | 850984690 | 15140 | 15180 | 15180 | 15140 | 842 |
| 595 | 20231017 | 093700 | 838221940 | 15180 | 15170 | 15180 | 15150 | 1191 |
| 596 | 20231017 | 093600 | 820170710 | 15170 | 15180 | 15180 | 15160 | 244 |
| 597 | 20231017 | 093500 | 816469490 | 15180 | 15160 | 15180 | 15160 | 73 |
| 598 | 20231017 | 093400 | 815361630 | 15160 | 15180 | 15190 | 15160 | 235 |
| 599 | 20231017 | 093300 | 811794910 | 15180 | 15170 | 15200 | 15160 | 2220 |
| 600 | 20231017 | 093200 | 778136910 | 15180 | 15220 | 15220 | 15180 | 460 |
| 601 | 20231017 | 093100 | 771146800 | 15220 | 15240 | 15240 | 15220 | 573 |
| 602 | 20231017 | 093000 | 762424980 | 15240 | 15240 | 15240 | 15240 | 94 |
| 603 | 20231017 | 092900 | 760992420 | 15230 | 15260 | 15260 | 15220 | 1575 |
| 604 | 20231017 | 092800 | 736984440 | 15240 | 15290 | 15290 | 15240 | 268 |
| 605 | 20231017 | 092700 | 732895500 | 15300 | 15230 | 15300 | 15230 | 1472 |
| 606 | 20231017 | 092600 | 710416890 | 15230 | 15230 | 15240 | 15230 | 391 |
| 607 | 20231017 | 092500 | 704458960 | 15220 | 15220 | 15230 | 15210 | 582 |
| 608 | 20231017 | 092400 | 695601100 | 15220 | 15320 | 15320 | 15220 | 1553 |
| 609 | 20231017 | 092300 | 671906000 | 15320 | 15180 | 15350 | 15180 | 8615 |
| 610 | 20231017 | 092200 | 540497950 | 15180 | 15160 | 15180 | 15160 | 506 |
| 611 | 20231017 | 092100 | 532823950 | 15170 | 15160 | 15170 | 15160 | 85 |
| 612 | 20231017 | 092000 | 531535130 | 15170 | 15180 | 15180 | 15160 | 848 |
| 613 | 20231017 | 091900 | 518670810 | 15180 | 15150 | 15180 | 15150 | 1454 |
| 614 | 20231017 | 091800 | 496616530 | 15160 | 15140 | 15160 | 15140 | 528 |
| 615 | 20231017 | 091700 | 488618870 | 15130 | 15130 | 15140 | 15120 | 712 |
| 616 | 20231017 | 091600 | 477849810 | 15130 | 15120 | 15150 | 15120 | 516 |
| 617 | 20231017 | 091500 | 470042250 | 15150 | 15150 | 15150 | 15150 | 45 |
| 618 | 20231017 | 091400 | 469360500 | 15150 | 15150 | 15150 | 15150 | 102 |
| 619 | 20231017 | 091300 | 467815200 | 15150 | 15130 | 15150 | 15070 | 984 |
| 620 | 20231017 | 091200 | 452949500 | 15140 | 15170 | 15170 | 15130 | 355 |
| 621 | 20231017 | 091100 | 447571600 | 15160 | 15160 | 15170 | 15150 | 1679 |
| 622 | 20231017 | 091000 | 422107750 | 15160 | 15110 | 15160 | 15110 | 1877 |
| 623 | 20231017 | 090900 | 393687390 | 15110 | 15090 | 15110 | 15090 | 1532 |
| 624 | 20231017 | 090800 | 370556820 | 15100 | 15090 | 15100 | 15090 | 119 |
| 625 | 20231017 | 090700 | 368760130 | 15070 | 15090 | 15110 | 15070 | 633 |
| 626 | 20231017 | 090600 | 359209490 | 15090 | 15060 | 15090 | 15010 | 8767 |
| 627 | 20231017 | 090500 | 227524390 | 15060 | 15040 | 15060 | 15010 | 679 |
| 628 | 20231017 | 090400 | 217318640 | 15040 | 15070 | 15080 | 15040 | 2164 |
| 629 | 20231017 | 090300 | 184711570 | 15080 | 15110 | 15110 | 15070 | 655 |
| 630 | 20231017 | 090200 | 174833840 | 15120 | 15160 | 15160 | 15050 | 3540 |
| 631 | 20231017 | 090100 | 121392000 | 15160 | 15160 | 15170 | 15040 | 3091 |
| 632 | 20231017 | 090000 | 74626160 | 15170 | 15000 | 15170 | 15000 | 4848 |