34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 3 | 20231018 | 193300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20231018 | 193200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20231018 | 193100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20231018 | 193000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20231018 | 192900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20231018 | 192800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20231018 | 192700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20231018 | 192600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20231018 | 192500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20231018 | 192400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20231018 | 192300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20231018 | 192200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20231018 | 192100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20231018 | 192000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20231018 | 191900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20231018 | 191800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20231018 | 191700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20231018 | 191600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20231018 | 191500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20231018 | 191400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20231018 | 191300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20231018 | 191200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20231018 | 191100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20231018 | 191000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20231018 | 190900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20231018 | 190800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20231018 | 190700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20231018 | 190600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20231018 | 190500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20231018 | 190400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 33 | 20231018 | 190300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20231018 | 190200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20231018 | 190100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20231018 | 190000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20231018 | 185900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20231018 | 185800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20231018 | 185700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20231018 | 185600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20231018 | 185500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20231018 | 185400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20231018 | 185300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20231018 | 185200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20231018 | 185100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20231018 | 185000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20231018 | 184900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20231018 | 184800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20231018 | 184700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20231018 | 184600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20231018 | 184500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20231018 | 184400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20231018 | 184300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20231018 | 184200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20231018 | 184100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20231018 | 184000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20231018 | 183900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20231018 | 183800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20231018 | 183700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20231018 | 183600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20231018 | 183500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20231018 | 183400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 63 | 20231018 | 183300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20231018 | 183200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20231018 | 183100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20231018 | 183000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20231018 | 182900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20231018 | 182800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20231018 | 182700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20231018 | 182600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20231018 | 182500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20231018 | 182400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20231018 | 182300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20231018 | 182200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20231018 | 182100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20231018 | 182000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20231018 | 181900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20231018 | 181800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20231018 | 181700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20231018 | 181600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20231018 | 181500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20231018 | 181400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20231018 | 181300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20231018 | 181200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20231018 | 181100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20231018 | 181000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20231018 | 180900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20231018 | 180800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20231018 | 180700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20231018 | 180600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20231018 | 180500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20231018 | 180400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 93 | 20231018 | 180300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20231018 | 180200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20231018 | 180100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20231018 | 180000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20231018 | 175900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20231018 | 175800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20231018 | 175700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20231018 | 175600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20231018 | 175500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20231018 | 175400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20231018 | 175300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20231018 | 175200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20231018 | 175100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20231018 | 175000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20231018 | 174900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20231018 | 174800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20231018 | 174700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20231018 | 174600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20231018 | 174500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20231018 | 174400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20231018 | 174300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20231018 | 174200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20231018 | 174100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20231018 | 174000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20231018 | 173900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20231018 | 173800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20231018 | 173700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20231018 | 173600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20231018 | 173500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20231018 | 173400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 123 | 20231018 | 173300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20231018 | 173200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20231018 | 173100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20231018 | 173000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20231018 | 172900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20231018 | 172800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20231018 | 172700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20231018 | 172600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20231018 | 172500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20231018 | 172400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20231018 | 172300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20231018 | 172200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20231018 | 172100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20231018 | 172000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20231018 | 171900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20231018 | 171800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20231018 | 171700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20231018 | 171600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20231018 | 171500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20231018 | 171400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20231018 | 171300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20231018 | 171200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20231018 | 171100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20231018 | 171000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20231018 | 170900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20231018 | 170800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20231018 | 170700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20231018 | 170600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20231018 | 170500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20231018 | 170400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 153 | 20231018 | 170300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20231018 | 170200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20231018 | 170100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20231018 | 170000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20231018 | 165900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20231018 | 165800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20231018 | 165700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20231018 | 165600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20231018 | 165500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20231018 | 165400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20231018 | 165300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20231018 | 165200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20231018 | 165100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20231018 | 165000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20231018 | 164900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20231018 | 164800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20231018 | 164700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20231018 | 164600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20231018 | 164500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20231018 | 164400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20231018 | 164300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20231018 | 164200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20231018 | 164100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20231018 | 164000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20231018 | 163900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20231018 | 163800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20231018 | 163700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20231018 | 163600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20231018 | 163500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20231018 | 163400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 183 | 20231018 | 163300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20231018 | 163200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20231018 | 163100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20231018 | 163000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20231018 | 162900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20231018 | 162800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20231018 | 162700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20231018 | 162600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20231018 | 162500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20231018 | 162400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20231018 | 162300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20231018 | 162200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20231018 | 162100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20231018 | 162000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20231018 | 161900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20231018 | 161800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20231018 | 161700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20231018 | 161600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20231018 | 161500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20231018 | 161400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20231018 | 161300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20231018 | 161200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20231018 | 161100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20231018 | 161000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20231018 | 160900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20231018 | 160800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20231018 | 160700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20231018 | 160600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20231018 | 160500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20231018 | 160400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 213 | 20231018 | 160300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20231018 | 160200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20231018 | 160100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20231018 | 160000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20231018 | 155900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20231018 | 155800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20231018 | 155700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20231018 | 155600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20231018 | 155500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20231018 | 155400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20231018 | 155300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20231018 | 155200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20231018 | 155100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20231018 | 155000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20231018 | 154900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20231018 | 154800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20231018 | 154700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20231018 | 154600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20231018 | 154500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20231018 | 154400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20231018 | 154300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20231018 | 154200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20231018 | 154100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20231018 | 154000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20231018 | 153900 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20231018 | 153800 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20231018 | 153700 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20231018 | 153600 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20231018 | 153500 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20231018 | 153400 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 243 | 20231018 | 153300 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20231018 | 153200 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20231018 | 153100 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20231018 | 153000 | 7410719470 | 14750 | 14750 | 14750 | 14750 | 6484 |
| 247 | 20231018 | 152900 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231018 | 152800 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231018 | 152700 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231018 | 152600 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231018 | 152500 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231018 | 152400 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231018 | 152300 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231018 | 152200 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231018 | 152100 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231018 | 152000 | 7315080470 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20231018 | 151900 | 7315080470 | 14790 | 14790 | 14800 | 14780 | 950 |
| 258 | 20231018 | 151800 | 7301036540 | 14790 | 14790 | 14790 | 14780 | 261 |
| 259 | 20231018 | 151700 | 7297176360 | 14780 | 14780 | 14790 | 14780 | 1105 |
| 260 | 20231018 | 151600 | 7280840760 | 14780 | 14790 | 14790 | 14780 | 239 |
| 261 | 20231018 | 151500 | 7277306080 | 14790 | 14790 | 14790 | 14790 | 445 |
| 262 | 20231018 | 151400 | 7270724530 | 14790 | 14800 | 14800 | 14790 | 1456 |
| 263 | 20231018 | 151300 | 7249176270 | 14790 | 14800 | 14800 | 14790 | 83 |
| 264 | 20231018 | 151200 | 7247948370 | 14790 | 14790 | 14790 | 14790 | 760 |
| 265 | 20231018 | 151100 | 7236707970 | 14790 | 14790 | 14790 | 14790 | 321 |
| 266 | 20231018 | 151000 | 7231960380 | 14780 | 14780 | 14780 | 14770 | 172 |
| 267 | 20231018 | 150900 | 7229418450 | 14780 | 14760 | 14780 | 14760 | 335 |
| 268 | 20231018 | 150800 | 7224470850 | 14760 | 14780 | 14780 | 14760 | 700 |
| 269 | 20231018 | 150700 | 7214135770 | 14780 | 14780 | 14780 | 14780 | 440 |
| 270 | 20231018 | 150600 | 7207632570 | 14780 | 14780 | 14780 | 14770 | 957 |
| 271 | 20231018 | 150500 | 7193489670 | 14770 | 14800 | 14810 | 14770 | 396 |
| 272 | 20231018 | 150400 | 7187633770 | 14800 | 14800 | 14810 | 14800 | 541 |
| 273 | 20231018 | 150300 | 7179626270 | 14800 | 14800 | 14800 | 14800 | 215 |
| 274 | 20231018 | 150200 | 7176444270 | 14800 | 14800 | 14800 | 14800 | 81 |
| 275 | 20231018 | 150100 | 7175245470 | 14800 | 14820 | 14820 | 14790 | 312 |
| 276 | 20231018 | 150000 | 7170626870 | 14820 | 14800 | 14820 | 14780 | 963 |
| 277 | 20231018 | 145900 | 7156367010 | 14790 | 14790 | 14790 | 14780 | 138 |
| 278 | 20231018 | 145800 | 7154326100 | 14790 | 14780 | 14790 | 14780 | 527 |
| 279 | 20231018 | 145700 | 7146534370 | 14780 | 14780 | 14780 | 14780 | 108 |
| 280 | 20231018 | 145600 | 7144938130 | 14780 | 14760 | 14780 | 14750 | 1436 |
| 281 | 20231018 | 145500 | 7123724690 | 14760 | 14740 | 14770 | 14740 | 591 |
| 282 | 20231018 | 145400 | 7115004980 | 14740 | 14740 | 14750 | 14740 | 552 |
| 283 | 20231018 | 145300 | 7106868130 | 14740 | 14760 | 14760 | 14740 | 346 |
| 284 | 20231018 | 145200 | 7101762490 | 14760 | 14760 | 14760 | 14730 | 425 |
| 285 | 20231018 | 145100 | 7095498470 | 14770 | 14740 | 14770 | 14730 | 1414 |
| 286 | 20231018 | 145000 | 7074636650 | 14730 | 14730 | 14740 | 14730 | 517 |
| 287 | 20231018 | 144900 | 7067021230 | 14740 | 14750 | 14750 | 14740 | 25 |
| 288 | 20231018 | 144800 | 7066652680 | 14750 | 14740 | 14750 | 14740 | 55 |
| 289 | 20231018 | 144700 | 7065841930 | 14740 | 14730 | 14740 | 14730 | 223 |
| 290 | 20231018 | 144600 | 7062557030 | 14730 | 14720 | 14730 | 14720 | 181 |
| 291 | 20231018 | 144500 | 7059892700 | 14720 | 14710 | 14750 | 14710 | 70 |
| 292 | 20231018 | 144400 | 7058862180 | 14710 | 14720 | 14750 | 14710 | 59 |
| 293 | 20231018 | 144300 | 7057993550 | 14710 | 14720 | 14740 | 14710 | 965 |
| 294 | 20231018 | 144200 | 7043781660 | 14720 | 14720 | 14720 | 14710 | 155 |
| 295 | 20231018 | 144100 | 7041500920 | 14720 | 14730 | 14730 | 14710 | 3040 |
| 296 | 20231018 | 144000 | 6996758480 | 14730 | 14740 | 14740 | 14730 | 200 |
| 297 | 20231018 | 143900 | 6993810510 | 14760 | 14760 | 14760 | 14730 | 141 |
| 298 | 20231018 | 143800 | 6991733050 | 14770 | 14770 | 14770 | 14730 | 1929 |
| 299 | 20231018 | 143700 | 6963270740 | 14760 | 14760 | 14760 | 14760 | 315 |
| 300 | 20231018 | 143600 | 6958621340 | 14760 | 14740 | 14770 | 14730 | 559 |
| 301 | 20231018 | 143500 | 6950380460 | 14740 | 14730 | 14740 | 14730 | 462 |
| 302 | 20231018 | 143400 | 6943572130 | 14740 | 14730 | 14750 | 14730 | 1398 |
| 303 | 20231018 | 143300 | 6922975750 | 14730 | 14720 | 14730 | 14720 | 236 |
| 304 | 20231018 | 143200 | 6919501560 | 14720 | 14720 | 14730 | 14720 | 83 |
| 305 | 20231018 | 143100 | 6918279660 | 14730 | 14720 | 14730 | 14720 | 145 |
| 306 | 20231018 | 143000 | 6916144280 | 14730 | 14730 | 14730 | 14720 | 420 |
| 307 | 20231018 | 142900 | 6909958580 | 14730 | 14730 | 14730 | 14720 | 567 |
| 308 | 20231018 | 142800 | 6901606730 | 14730 | 14720 | 14730 | 14720 | 258 |
| 309 | 20231018 | 142700 | 6897807840 | 14720 | 14720 | 14720 | 14720 | 735 |
| 310 | 20231018 | 142600 | 6886988640 | 14720 | 14730 | 14730 | 14710 | 743 |
| 311 | 20231018 | 142500 | 6876050230 | 14730 | 14720 | 14730 | 14720 | 207 |
| 312 | 20231018 | 142400 | 6873003150 | 14720 | 14720 | 14720 | 14720 | 44 |
| 313 | 20231018 | 142300 | 6872355470 | 14720 | 14720 | 14720 | 14710 | 617 |
| 314 | 20231018 | 142200 | 6863275170 | 14720 | 14740 | 14740 | 14720 | 273 |
| 315 | 20231018 | 142100 | 6859256220 | 14730 | 14710 | 14730 | 14710 | 951 |
| 316 | 20231018 | 142000 | 6845260840 | 14710 | 14710 | 14720 | 14710 | 106 |
| 317 | 20231018 | 141900 | 6843701460 | 14710 | 14710 | 14710 | 14710 | 75 |
| 318 | 20231018 | 141800 | 6842598210 | 14710 | 14720 | 14720 | 14700 | 504 |
| 319 | 20231018 | 141700 | 6835186640 | 14700 | 14710 | 14710 | 14700 | 1166 |
| 320 | 20231018 | 141600 | 6818037720 | 14700 | 14710 | 14720 | 14700 | 667 |
| 321 | 20231018 | 141500 | 6808227000 | 14710 | 14700 | 14720 | 14700 | 333 |
| 322 | 20231018 | 141400 | 6803328960 | 14710 | 14720 | 14720 | 14700 | 3968 |
| 323 | 20231018 | 141300 | 6744962430 | 14720 | 14730 | 14730 | 14720 | 268 |
| 324 | 20231018 | 141200 | 6741017310 | 14730 | 14740 | 14740 | 14720 | 1936 |
| 325 | 20231018 | 141100 | 6712512730 | 14730 | 14730 | 14740 | 14730 | 939 |
| 326 | 20231018 | 141000 | 6698680980 | 14740 | 14740 | 14740 | 14730 | 1046 |
| 327 | 20231018 | 140900 | 6683267020 | 14740 | 14740 | 14740 | 14740 | 103 |
| 328 | 20231018 | 140800 | 6681748800 | 14740 | 14740 | 14740 | 14730 | 394 |
| 329 | 20231018 | 140700 | 6675941640 | 14740 | 14740 | 14740 | 14740 | 117 |
| 330 | 20231018 | 140600 | 6674217060 | 14740 | 14750 | 14750 | 14740 | 2585 |
| 331 | 20231018 | 140500 | 6636112610 | 14750 | 14750 | 14750 | 14740 | 200 |
| 332 | 20231018 | 140400 | 6633163450 | 14750 | 14750 | 14760 | 14740 | 618 |
| 333 | 20231018 | 140300 | 6624048940 | 14750 | 14760 | 14760 | 14750 | 257 |
| 334 | 20231018 | 140200 | 6620257560 | 14760 | 14770 | 14790 | 14740 | 15339 |
| 335 | 20231018 | 140100 | 6393918360 | 14780 | 14800 | 14800 | 14780 | 73 |
| 336 | 20231018 | 140000 | 6392838950 | 14780 | 14790 | 14790 | 14780 | 446 |
| 337 | 20231018 | 135900 | 6386245950 | 14790 | 14790 | 14790 | 14780 | 221 |
| 338 | 20231018 | 135800 | 6382977570 | 14790 | 14780 | 14790 | 14780 | 688 |
| 339 | 20231018 | 135700 | 6372808880 | 14780 | 14780 | 14780 | 14780 | 8 |
| 340 | 20231018 | 135600 | 6372690640 | 14780 | 14790 | 14790 | 14780 | 827 |
| 341 | 20231018 | 135500 | 6360467550 | 14790 | 14790 | 14790 | 14790 | 88 |
| 342 | 20231018 | 135400 | 6359166030 | 14790 | 14800 | 14800 | 14790 | 59 |
| 343 | 20231018 | 135300 | 6358293030 | 14790 | 14790 | 14800 | 14780 | 250 |
| 344 | 20231018 | 135200 | 6354595840 | 14790 | 14790 | 14790 | 14790 | 10 |
| 345 | 20231018 | 135100 | 6354447940 | 14790 | 14800 | 14800 | 14770 | 1512 |
| 346 | 20231018 | 135000 | 6332097830 | 14800 | 14800 | 14800 | 14800 | 124 |
| 347 | 20231018 | 134900 | 6330262630 | 14800 | 14820 | 14820 | 14800 | 411 |
| 348 | 20231018 | 134800 | 6324177670 | 14820 | 14810 | 14820 | 14810 | 71 |
| 349 | 20231018 | 134700 | 6323125860 | 14810 | 14810 | 14810 | 14810 | 0 |
| 350 | 20231018 | 134600 | 6323125860 | 14810 | 14810 | 14810 | 14810 | 524 |
| 351 | 20231018 | 134500 | 6315365420 | 14810 | 14820 | 14820 | 14810 | 590 |
| 352 | 20231018 | 134400 | 6306627010 | 14820 | 14820 | 14820 | 14820 | 171 |
| 353 | 20231018 | 134300 | 6304092790 | 14820 | 14820 | 14820 | 14810 | 242 |
| 354 | 20231018 | 134200 | 6300506400 | 14820 | 14830 | 14830 | 14820 | 102 |
| 355 | 20231018 | 134100 | 6298993840 | 14830 | 14830 | 14830 | 14830 | 10 |
| 356 | 20231018 | 134000 | 6298845540 | 14840 | 14800 | 14840 | 14800 | 1253 |
| 357 | 20231018 | 133900 | 6280269670 | 14790 | 14820 | 14820 | 14790 | 329 |
| 358 | 20231018 | 133800 | 6275401600 | 14820 | 14790 | 14830 | 14790 | 1083 |
| 359 | 20231018 | 133700 | 6259354420 | 14790 | 14790 | 14790 | 14790 | 39 |
| 360 | 20231018 | 133600 | 6258777610 | 14790 | 14800 | 14800 | 14770 | 743 |
| 361 | 20231018 | 133500 | 6247796070 | 14800 | 14800 | 14800 | 14800 | 40 |
| 362 | 20231018 | 133400 | 6247204070 | 14800 | 14820 | 14820 | 14800 | 304 |
| 363 | 20231018 | 133300 | 6242704460 | 14810 | 14800 | 14810 | 14800 | 143 |
| 364 | 20231018 | 133200 | 6240586820 | 14800 | 14810 | 14810 | 14800 | 35 |
| 365 | 20231018 | 133100 | 6240068700 | 14810 | 14790 | 14810 | 14790 | 119 |
| 366 | 20231018 | 133000 | 6238308260 | 14790 | 14780 | 14790 | 14780 | 1236 |
| 367 | 20231018 | 132900 | 6220039650 | 14780 | 14780 | 14780 | 14780 | 45 |
| 368 | 20231018 | 132800 | 6219374550 | 14780 | 14780 | 14780 | 14780 | 58 |
| 369 | 20231018 | 132700 | 6218517310 | 14770 | 14800 | 14800 | 14770 | 3786 |
| 370 | 20231018 | 132600 | 6162552850 | 14800 | 14810 | 14810 | 14800 | 206 |
| 371 | 20231018 | 132500 | 6159504000 | 14810 | 14820 | 14820 | 14800 | 4700 |
| 372 | 20231018 | 132400 | 6089915030 | 14810 | 14810 | 14810 | 14810 | 855 |
| 373 | 20231018 | 132300 | 6077252480 | 14810 | 14810 | 14810 | 14810 | 13 |
| 374 | 20231018 | 132200 | 6077059950 | 14820 | 14820 | 14820 | 14820 | 125 |
| 375 | 20231018 | 132100 | 6075207450 | 14830 | 14820 | 14830 | 14820 | 8 |
| 376 | 20231018 | 132000 | 6075088850 | 14820 | 14820 | 14820 | 14810 | 83 |
| 377 | 20231018 | 131900 | 6073858890 | 14820 | 14820 | 14820 | 14810 | 60 |
| 378 | 20231018 | 131800 | 6072970210 | 14820 | 14810 | 14820 | 14810 | 547 |
| 379 | 20231018 | 131700 | 6064863880 | 14820 | 14820 | 14830 | 14820 | 125 |
| 380 | 20231018 | 131600 | 6063011330 | 14820 | 14830 | 14830 | 14810 | 29 |
| 381 | 20231018 | 131500 | 6062581460 | 14830 | 14830 | 14830 | 14830 | 1 |
| 382 | 20231018 | 131400 | 6062566630 | 14830 | 14810 | 14830 | 14800 | 565 |
| 383 | 20231018 | 131300 | 6054200230 | 14810 | 14810 | 14810 | 14810 | 89 |
| 384 | 20231018 | 131200 | 6052882140 | 14810 | 14810 | 14810 | 14800 | 68 |
| 385 | 20231018 | 131100 | 6051875330 | 14810 | 14810 | 14810 | 14810 | 76 |
| 386 | 20231018 | 131000 | 6050749770 | 14810 | 14810 | 14810 | 14810 | 0 |
| 387 | 20231018 | 130900 | 6050749770 | 14810 | 14810 | 14810 | 14810 | 46 |
| 388 | 20231018 | 130800 | 6050068510 | 14810 | 14780 | 14810 | 14780 | 1456 |
| 389 | 20231018 | 130700 | 6028535430 | 14780 | 14770 | 14780 | 14770 | 280 |
| 390 | 20231018 | 130600 | 6024397830 | 14780 | 14790 | 14800 | 14780 | 1150 |
| 391 | 20231018 | 130500 | 6007393560 | 14790 | 14790 | 14790 | 14790 | 55 |
| 392 | 20231018 | 130400 | 6006580110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 393 | 20231018 | 130300 | 6006580110 | 14790 | 14800 | 14800 | 14790 | 61 |
| 394 | 20231018 | 130200 | 6005677910 | 14800 | 14790 | 14800 | 14790 | 255 |
| 395 | 20231018 | 130100 | 6001906390 | 14790 | 14800 | 14810 | 14790 | 950 |
| 396 | 20231018 | 130000 | 5987841920 | 14810 | 14810 | 14810 | 14810 | 6 |
| 397 | 20231018 | 125900 | 5987753060 | 14800 | 14800 | 14810 | 14800 | 30 |
| 398 | 20231018 | 125800 | 5987308960 | 14800 | 14810 | 14810 | 14800 | 412 |
| 399 | 20231018 | 125700 | 5981211340 | 14810 | 14800 | 14810 | 14800 | 178 |
| 400 | 20231018 | 125600 | 5978576740 | 14810 | 14810 | 14810 | 14810 | 50 |
| 401 | 20231018 | 125500 | 5977836240 | 14810 | 14810 | 14810 | 14810 | 9 |
| 402 | 20231018 | 125400 | 5977702950 | 14810 | 14810 | 14810 | 14810 | 10 |
| 403 | 20231018 | 125300 | 5977554850 | 14800 | 14810 | 14810 | 14800 | 176 |
| 404 | 20231018 | 125200 | 5974949970 | 14800 | 14800 | 14800 | 14800 | 31 |
| 405 | 20231018 | 125100 | 5974491170 | 14800 | 14810 | 14810 | 14800 | 154 |
| 406 | 20231018 | 125000 | 5972211420 | 14810 | 14790 | 14810 | 14790 | 521 |
| 407 | 20231018 | 124900 | 5964503420 | 14780 | 14780 | 14780 | 14780 | 0 |
| 408 | 20231018 | 124800 | 5964503420 | 14780 | 14780 | 14780 | 14780 | 779 |
| 409 | 20231018 | 124700 | 5952989800 | 14780 | 14780 | 14780 | 14780 | 60 |
| 410 | 20231018 | 124600 | 5952103000 | 14790 | 14790 | 14790 | 14790 | 3 |
| 411 | 20231018 | 124500 | 5952058630 | 14790 | 14780 | 14790 | 14770 | 1961 |
| 412 | 20231018 | 124400 | 5923086870 | 14770 | 14770 | 14770 | 14770 | 0 |
| 413 | 20231018 | 124300 | 5923086870 | 14770 | 14770 | 14790 | 14770 | 1645 |
| 414 | 20231018 | 124200 | 5898786880 | 14780 | 14780 | 14780 | 14770 | 2572 |
| 415 | 20231018 | 124100 | 5860797720 | 14770 | 14790 | 14790 | 14770 | 2002 |
| 416 | 20231018 | 124000 | 5831208440 | 14790 | 14800 | 14800 | 14790 | 1151 |
| 417 | 20231018 | 123900 | 5814184120 | 14800 | 14790 | 14800 | 14790 | 17 |
| 418 | 20231018 | 123800 | 5813932540 | 14790 | 14790 | 14800 | 14790 | 812 |
| 419 | 20231018 | 123700 | 5801923050 | 14790 | 14800 | 14800 | 14790 | 316 |
| 420 | 20231018 | 123600 | 5797248740 | 14800 | 14810 | 14810 | 14800 | 251 |
| 421 | 20231018 | 123500 | 5793533930 | 14810 | 14810 | 14810 | 14800 | 61 |
| 422 | 20231018 | 123400 | 5792630570 | 14810 | 14810 | 14810 | 14810 | 631 |
| 423 | 20231018 | 123300 | 5783285460 | 14810 | 14810 | 14810 | 14800 | 920 |
| 424 | 20231018 | 123200 | 5769666900 | 14810 | 14820 | 14820 | 14810 | 560 |
| 425 | 20231018 | 123100 | 5761368750 | 14820 | 14820 | 14830 | 14820 | 171 |
| 426 | 20231018 | 123000 | 5758834370 | 14820 | 14810 | 14820 | 14810 | 91 |
| 427 | 20231018 | 122900 | 5757486360 | 14820 | 14820 | 14820 | 14820 | 516 |
| 428 | 20231018 | 122800 | 5749839240 | 14820 | 14820 | 14820 | 14810 | 244 |
| 429 | 20231018 | 122700 | 5746223170 | 14820 | 14780 | 14820 | 14780 | 465 |
| 430 | 20231018 | 122600 | 5739343620 | 14790 | 14790 | 14790 | 14790 | 143 |
| 431 | 20231018 | 122500 | 5737228650 | 14790 | 14790 | 14790 | 14780 | 660 |
| 432 | 20231018 | 122400 | 5727467670 | 14790 | 14790 | 14790 | 14790 | 583 |
| 433 | 20231018 | 122300 | 5718845100 | 14790 | 14790 | 14790 | 14790 | 50 |
| 434 | 20231018 | 122200 | 5718105600 | 14780 | 14790 | 14790 | 14780 | 677 |
| 435 | 20231018 | 122100 | 5708093010 | 14790 | 14790 | 14790 | 14790 | 107 |
| 436 | 20231018 | 122000 | 5706510480 | 14780 | 14790 | 14790 | 14780 | 185 |
| 437 | 20231018 | 121900 | 5703775640 | 14780 | 14780 | 14790 | 14780 | 964 |
| 438 | 20231018 | 121800 | 5689527620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 439 | 20231018 | 121700 | 5689527620 | 14780 | 14790 | 14790 | 14780 | 783 |
| 440 | 20231018 | 121600 | 5677954660 | 14790 | 14790 | 14790 | 14790 | 192 |
| 441 | 20231018 | 121500 | 5675114980 | 14790 | 14800 | 14800 | 14790 | 112 |
| 442 | 20231018 | 121400 | 5673457980 | 14790 | 14790 | 14790 | 14790 | 1 |
| 443 | 20231018 | 121300 | 5673443190 | 14790 | 14800 | 14800 | 14790 | 32 |
| 444 | 20231018 | 121200 | 5672969790 | 14800 | 14800 | 14800 | 14800 | 142 |
| 445 | 20231018 | 121100 | 5670868190 | 14800 | 14790 | 14800 | 14790 | 194 |
| 446 | 20231018 | 121000 | 5667997060 | 14790 | 14780 | 14790 | 14780 | 856 |
| 447 | 20231018 | 120900 | 5655345370 | 14780 | 14800 | 14800 | 14770 | 689 |
| 448 | 20231018 | 120800 | 5645166040 | 14780 | 14810 | 14810 | 14780 | 1983 |
| 449 | 20231018 | 120700 | 5615821230 | 14810 | 14800 | 14810 | 14800 | 292 |
| 450 | 20231018 | 120600 | 5611497590 | 14800 | 14810 | 14810 | 14800 | 1061 |
| 451 | 20231018 | 120500 | 5595786470 | 14810 | 14810 | 14810 | 14800 | 110 |
| 452 | 20231018 | 120400 | 5594158370 | 14810 | 14840 | 14840 | 14810 | 444 |
| 453 | 20231018 | 120300 | 5587575220 | 14840 | 14850 | 14850 | 14840 | 59 |
| 454 | 20231018 | 120200 | 5586699620 | 14850 | 14850 | 14850 | 14850 | 325 |
| 455 | 20231018 | 120100 | 5581873370 | 14850 | 14850 | 14850 | 14850 | 3 |
| 456 | 20231018 | 120000 | 5581828820 | 14850 | 14790 | 14860 | 14790 | 996 |
| 457 | 20231018 | 115900 | 5567067240 | 14790 | 14790 | 14790 | 14780 | 216 |
| 458 | 20231018 | 115800 | 5563873510 | 14780 | 14780 | 14790 | 14780 | 74 |
| 459 | 20231018 | 115700 | 5562779520 | 14780 | 14780 | 14780 | 14770 | 884 |
| 460 | 20231018 | 115600 | 5549715070 | 14780 | 14780 | 14780 | 14780 | 270 |
| 461 | 20231018 | 115500 | 5545724470 | 14780 | 14790 | 14790 | 14780 | 612 |
| 462 | 20231018 | 115400 | 5536676730 | 14790 | 14800 | 14800 | 14790 | 70 |
| 463 | 20231018 | 115300 | 5535641330 | 14800 | 14800 | 14800 | 14800 | 3 |
| 464 | 20231018 | 115200 | 5535596930 | 14800 | 14780 | 14800 | 14770 | 877 |
| 465 | 20231018 | 115100 | 5522634780 | 14780 | 14800 | 14800 | 14780 | 1013 |
| 466 | 20231018 | 115000 | 5507662440 | 14800 | 14800 | 14800 | 14780 | 997 |
| 467 | 20231018 | 114900 | 5492915960 | 14800 | 14790 | 14800 | 14790 | 165 |
| 468 | 20231018 | 114800 | 5490474960 | 14800 | 14800 | 14800 | 14790 | 204 |
| 469 | 20231018 | 114700 | 5487456360 | 14800 | 14790 | 14800 | 14790 | 105 |
| 470 | 20231018 | 114600 | 5485903270 | 14790 | 14780 | 14790 | 14780 | 462 |
| 471 | 20231018 | 114500 | 5479074020 | 14790 | 14790 | 14790 | 14780 | 1004 |
| 472 | 20231018 | 114400 | 5464233240 | 14790 | 14800 | 14800 | 14780 | 2002 |
| 473 | 20231018 | 114300 | 5434626060 | 14790 | 14800 | 14800 | 14790 | 213 |
| 474 | 20231018 | 114200 | 5431475700 | 14800 | 14790 | 14800 | 14780 | 378 |
| 475 | 20231018 | 114100 | 5425885150 | 14790 | 14790 | 14790 | 14780 | 98 |
| 476 | 20231018 | 114000 | 5424436030 | 14780 | 14790 | 14790 | 14780 | 1055 |
| 477 | 20231018 | 113900 | 5408842960 | 14800 | 14790 | 14800 | 14770 | 2006 |
| 478 | 20231018 | 113800 | 5379194680 | 14790 | 14790 | 14790 | 14780 | 173 |
| 479 | 20231018 | 113700 | 5376636020 | 14790 | 14800 | 14800 | 14780 | 389 |
| 480 | 20231018 | 113600 | 5370884870 | 14790 | 14780 | 14790 | 14770 | 1157 |
| 481 | 20231018 | 113500 | 5353784350 | 14780 | 14790 | 14790 | 14780 | 1823 |
| 482 | 20231018 | 113400 | 5326840190 | 14790 | 14790 | 14790 | 14790 | 183 |
| 483 | 20231018 | 113300 | 5324133620 | 14790 | 14780 | 14790 | 14780 | 722 |
| 484 | 20231018 | 113200 | 5313462080 | 14770 | 14770 | 14770 | 14770 | 252 |
| 485 | 20231018 | 113100 | 5309740040 | 14780 | 14770 | 14780 | 14770 | 1530 |
| 486 | 20231018 | 113000 | 5287141840 | 14770 | 14780 | 14790 | 14770 | 960 |
| 487 | 20231018 | 112900 | 5272951910 | 14790 | 14770 | 14790 | 14770 | 1415 |
| 488 | 20231018 | 112800 | 5252039720 | 14780 | 14780 | 14780 | 14770 | 1116 |
| 489 | 20231018 | 112700 | 5235553210 | 14770 | 14810 | 14810 | 14770 | 3776 |
| 490 | 20231018 | 112600 | 5179696780 | 14810 | 14820 | 14820 | 14810 | 844 |
| 491 | 20231018 | 112500 | 5167190980 | 14820 | 14820 | 14860 | 14820 | 847 |
| 492 | 20231018 | 112400 | 5154631210 | 14830 | 14830 | 14830 | 14830 | 113 |
| 493 | 20231018 | 112300 | 5152955420 | 14830 | 14830 | 14840 | 14830 | 352 |
| 494 | 20231018 | 112200 | 5147734480 | 14840 | 14830 | 14840 | 14830 | 287 |
| 495 | 20231018 | 112100 | 5143475520 | 14830 | 14830 | 14840 | 14830 | 495 |
| 496 | 20231018 | 112000 | 5136133650 | 14820 | 14830 | 14830 | 14820 | 39 |
| 497 | 20231018 | 111900 | 5135555420 | 14820 | 14820 | 14830 | 14820 | 32 |
| 498 | 20231018 | 111800 | 5135081030 | 14820 | 14810 | 14820 | 14810 | 485 |
| 499 | 20231018 | 111700 | 5127897010 | 14800 | 14830 | 14830 | 14800 | 1097 |
| 500 | 20231018 | 111600 | 5111647340 | 14830 | 14820 | 14830 | 14810 | 128 |
| 501 | 20231018 | 111500 | 5109749500 | 14820 | 14810 | 14820 | 14810 | 260 |
| 502 | 20231018 | 111400 | 5105896810 | 14810 | 14810 | 14820 | 14800 | 895 |
| 503 | 20231018 | 111300 | 5092643550 | 14800 | 14830 | 14830 | 14800 | 2256 |
| 504 | 20231018 | 111200 | 5059211620 | 14830 | 14850 | 14850 | 14830 | 983 |
| 505 | 20231018 | 111100 | 5044628400 | 14840 | 14850 | 14860 | 14840 | 330 |
| 506 | 20231018 | 111000 | 5039728440 | 14850 | 14860 | 14860 | 14850 | 1646 |
| 507 | 20231018 | 110900 | 5015278020 | 14860 | 14870 | 14870 | 14850 | 643 |
| 508 | 20231018 | 110800 | 5005723090 | 14870 | 14870 | 14870 | 14850 | 398 |
| 509 | 20231018 | 110700 | 4999808420 | 14870 | 14900 | 14900 | 14860 | 1044 |
| 510 | 20231018 | 110600 | 4984285430 | 14900 | 14900 | 14910 | 14890 | 836 |
| 511 | 20231018 | 110500 | 4971829130 | 14900 | 14860 | 14900 | 14850 | 693 |
| 512 | 20231018 | 110400 | 4961533400 | 14860 | 14840 | 14860 | 14830 | 1043 |
| 513 | 20231018 | 110300 | 4946053360 | 14830 | 14830 | 14840 | 14830 | 423 |
| 514 | 20231018 | 110200 | 4939780150 | 14830 | 14810 | 14830 | 14810 | 436 |
| 515 | 20231018 | 110100 | 4933318920 | 14810 | 14790 | 14820 | 14750 | 3580 |
| 516 | 20231018 | 110000 | 4880452520 | 14790 | 14820 | 14820 | 14780 | 4848 |
| 517 | 20231018 | 105900 | 4808711320 | 14830 | 14830 | 14840 | 14820 | 1598 |
| 518 | 20231018 | 105800 | 4785019700 | 14830 | 14810 | 14830 | 14800 | 685 |
| 519 | 20231018 | 105700 | 4774876590 | 14810 | 14840 | 14840 | 14810 | 3383 |
| 520 | 20231018 | 105600 | 4724736180 | 14840 | 14870 | 14870 | 14840 | 1847 |
| 521 | 20231018 | 105500 | 4697297090 | 14870 | 14870 | 14870 | 14870 | 320 |
| 522 | 20231018 | 105400 | 4692538690 | 14870 | 14920 | 14920 | 14860 | 2154 |
| 523 | 20231018 | 105300 | 4660474350 | 14920 | 14940 | 14940 | 14910 | 491 |
| 524 | 20231018 | 105200 | 4653152900 | 14940 | 14960 | 14960 | 14940 | 122 |
| 525 | 20231018 | 105100 | 4651328420 | 14960 | 14900 | 14980 | 14900 | 1060 |
| 526 | 20231018 | 105000 | 4635491950 | 14900 | 14900 | 14900 | 14890 | 681 |
| 527 | 20231018 | 104900 | 4625345330 | 14900 | 14890 | 14900 | 14870 | 462 |
| 528 | 20231018 | 104800 | 4618473470 | 14890 | 14900 | 14900 | 14890 | 424 |
| 529 | 20231018 | 104700 | 4612159160 | 14900 | 14890 | 14900 | 14890 | 523 |
| 530 | 20231018 | 104600 | 4604371490 | 14890 | 14880 | 14890 | 14860 | 815 |
| 531 | 20231018 | 104500 | 4592244990 | 14880 | 14890 | 14890 | 14810 | 976 |
| 532 | 20231018 | 104400 | 4577769750 | 14810 | 14900 | 14900 | 14800 | 14147 |
| 533 | 20231018 | 104300 | 4367952700 | 14900 | 14860 | 14900 | 14850 | 4097 |
| 534 | 20231018 | 104200 | 4307043320 | 14860 | 14900 | 14910 | 14850 | 10712 |
| 535 | 20231018 | 104100 | 4147671080 | 14900 | 14900 | 14910 | 14890 | 2897 |
| 536 | 20231018 | 104000 | 4104506020 | 14900 | 14910 | 14910 | 14890 | 834 |
| 537 | 20231018 | 103900 | 4092078940 | 14900 | 14930 | 14930 | 14900 | 1584 |
| 538 | 20231018 | 103800 | 4068452920 | 14930 | 14950 | 14950 | 14930 | 2040 |
| 539 | 20231018 | 103700 | 4037977930 | 14940 | 14960 | 14960 | 14940 | 933 |
| 540 | 20231018 | 103600 | 4024027870 | 14960 | 14990 | 14990 | 14960 | 458 |
| 541 | 20231018 | 103500 | 4017166730 | 15000 | 15070 | 15070 | 14990 | 2041 |
| 542 | 20231018 | 103400 | 3986472270 | 15070 | 15080 | 15090 | 15070 | 453 |
| 543 | 20231018 | 103300 | 3979641730 | 15080 | 15070 | 15090 | 15070 | 914 |
| 544 | 20231018 | 103200 | 3965859770 | 15060 | 15040 | 15070 | 15040 | 232 |
| 545 | 20231018 | 103100 | 3962366350 | 15030 | 15000 | 15040 | 15000 | 196 |
| 546 | 20231018 | 103000 | 3959424410 | 15000 | 15000 | 15000 | 14990 | 941 |
| 547 | 20231018 | 102900 | 3945309920 | 15000 | 14940 | 15000 | 14940 | 655 |
| 548 | 20231018 | 102800 | 3935497450 | 14940 | 14930 | 14940 | 14920 | 2691 |
| 549 | 20231018 | 102700 | 3895307710 | 14930 | 14920 | 14940 | 14920 | 971 |
| 550 | 20231018 | 102600 | 3880808920 | 14920 | 14920 | 14920 | 14910 | 303 |
| 551 | 20231018 | 102500 | 3876289160 | 14920 | 14930 | 14940 | 14910 | 578 |
| 552 | 20231018 | 102400 | 3867666190 | 14920 | 14930 | 14930 | 14910 | 719 |
| 553 | 20231018 | 102300 | 3856935670 | 14920 | 14940 | 14940 | 14920 | 1220 |
| 554 | 20231018 | 102200 | 3838728390 | 14930 | 14930 | 14930 | 14930 | 509 |
| 555 | 20231018 | 102100 | 3831129020 | 14920 | 14940 | 14940 | 14920 | 1966 |
| 556 | 20231018 | 102000 | 3801760870 | 14940 | 14890 | 14940 | 14890 | 2606 |
| 557 | 20231018 | 101900 | 3762908640 | 14880 | 14870 | 14900 | 14850 | 3129 |
| 558 | 20231018 | 101800 | 3716375610 | 14870 | 14860 | 14870 | 14850 | 1470 |
| 559 | 20231018 | 101700 | 3694531920 | 14860 | 14850 | 14860 | 14840 | 1363 |
| 560 | 20231018 | 101600 | 3674298550 | 14840 | 14920 | 14920 | 14830 | 9798 |
| 561 | 20231018 | 101500 | 3528406510 | 14920 | 14930 | 14930 | 14910 | 3474 |
| 562 | 20231018 | 101400 | 3476585380 | 14930 | 14940 | 14940 | 14920 | 1724 |
| 563 | 20231018 | 101300 | 3450850240 | 14940 | 14940 | 14950 | 14930 | 1664 |
| 564 | 20231018 | 101200 | 3425987840 | 14930 | 14930 | 14940 | 14900 | 2129 |
| 565 | 20231018 | 101100 | 3394239630 | 14940 | 14970 | 14970 | 14930 | 1681 |
| 566 | 20231018 | 101000 | 3369112030 | 14960 | 14970 | 14970 | 14940 | 2328 |
| 567 | 20231018 | 100900 | 3334291210 | 14970 | 15030 | 15040 | 14970 | 4694 |
| 568 | 20231018 | 100800 | 3263887560 | 15020 | 15010 | 15020 | 15000 | 2394 |
| 569 | 20231018 | 100700 | 3227956670 | 15010 | 15030 | 15030 | 15000 | 4286 |
| 570 | 20231018 | 100600 | 3163616570 | 15040 | 15090 | 15090 | 15030 | 4318 |
| 571 | 20231018 | 100500 | 3098584680 | 15090 | 15080 | 15100 | 15080 | 514 |
| 572 | 20231018 | 100400 | 3090830190 | 15090 | 15090 | 15090 | 15080 | 771 |
| 573 | 20231018 | 100300 | 3079199770 | 15080 | 15060 | 15120 | 15050 | 4624 |
| 574 | 20231018 | 100200 | 3009600920 | 15060 | 15110 | 15150 | 15060 | 2294 |
| 575 | 20231018 | 100100 | 2974958790 | 15100 | 15180 | 15180 | 15100 | 5049 |
| 576 | 20231018 | 100000 | 2898542530 | 15170 | 15250 | 15260 | 15160 | 5877 |
| 577 | 20231018 | 095900 | 2809163890 | 15250 | 15320 | 15330 | 15250 | 3555 |
| 578 | 20231018 | 095800 | 2754865730 | 15320 | 15300 | 15320 | 15300 | 742 |
| 579 | 20231018 | 095700 | 2743510590 | 15300 | 15310 | 15310 | 15290 | 489 |
| 580 | 20231018 | 095600 | 2736029920 | 15310 | 15270 | 15310 | 15270 | 905 |
| 581 | 20231018 | 095500 | 2722201660 | 15270 | 15250 | 15280 | 15250 | 1478 |
| 582 | 20231018 | 095400 | 2699641730 | 15250 | 15270 | 15270 | 15250 | 2545 |
| 583 | 20231018 | 095300 | 2660821360 | 15270 | 15300 | 15310 | 15260 | 3045 |
| 584 | 20231018 | 095200 | 2614276580 | 15300 | 15320 | 15320 | 15300 | 1687 |
| 585 | 20231018 | 095100 | 2588446730 | 15320 | 15340 | 15340 | 15310 | 1549 |
| 586 | 20231018 | 095000 | 2564705820 | 15340 | 15380 | 15380 | 15330 | 1737 |
| 587 | 20231018 | 094900 | 2538052260 | 15370 | 15370 | 15370 | 15360 | 673 |
| 588 | 20231018 | 094800 | 2527710770 | 15350 | 15360 | 15380 | 15350 | 1371 |
| 589 | 20231018 | 094700 | 2506638950 | 15360 | 15420 | 15430 | 15350 | 3443 |
| 590 | 20231018 | 094600 | 2453642980 | 15430 | 15460 | 15460 | 15420 | 2083 |
| 591 | 20231018 | 094500 | 2421476400 | 15470 | 15480 | 15480 | 15470 | 485 |
| 592 | 20231018 | 094400 | 2413970580 | 15480 | 15500 | 15500 | 15480 | 864 |
| 593 | 20231018 | 094300 | 2400591210 | 15500 | 15520 | 15520 | 15490 | 1778 |
| 594 | 20231018 | 094200 | 2373030270 | 15540 | 15530 | 15540 | 15470 | 3502 |
| 595 | 20231018 | 094100 | 2318748110 | 15520 | 15580 | 15580 | 15510 | 3270 |
| 596 | 20231018 | 094000 | 2267917960 | 15580 | 15580 | 15590 | 15560 | 3479 |
| 597 | 20231018 | 093900 | 2213731690 | 15560 | 15580 | 15600 | 15560 | 2567 |
| 598 | 20231018 | 093800 | 2173712580 | 15580 | 15550 | 15620 | 15550 | 1349 |
| 599 | 20231018 | 093700 | 2152675310 | 15550 | 15620 | 15650 | 15540 | 6081 |
| 600 | 20231018 | 093600 | 2057771750 | 15630 | 15660 | 15700 | 15620 | 2304 |
| 601 | 20231018 | 093500 | 2021723640 | 15660 | 15700 | 15780 | 15660 | 5574 |
| 602 | 20231018 | 093400 | 1934176500 | 15700 | 15780 | 15790 | 15660 | 7264 |
| 603 | 20231018 | 093300 | 1819876230 | 15780 | 15770 | 15840 | 15770 | 12149 |
| 604 | 20231018 | 093200 | 1628048740 | 15780 | 15730 | 15780 | 15660 | 7210 |
| 605 | 20231018 | 093100 | 1514592590 | 15730 | 15600 | 15740 | 15580 | 7438 |
| 606 | 20231018 | 093000 | 1397935280 | 15630 | 15600 | 15650 | 15570 | 1597 |
| 607 | 20231018 | 092900 | 1372974390 | 15610 | 15540 | 15690 | 15540 | 6441 |
| 608 | 20231018 | 092800 | 1272380730 | 15570 | 15550 | 15570 | 15520 | 1066 |
| 609 | 20231018 | 092700 | 1255823710 | 15550 | 15590 | 15600 | 15520 | 2302 |
| 610 | 20231018 | 092600 | 1219977760 | 15600 | 15570 | 15600 | 15560 | 403 |
| 611 | 20231018 | 092500 | 1213699590 | 15570 | 15650 | 15650 | 15550 | 1681 |
| 612 | 20231018 | 092400 | 1187514020 | 15650 | 15630 | 15670 | 15600 | 3817 |
| 613 | 20231018 | 092300 | 1127761480 | 15620 | 15600 | 15640 | 15600 | 2639 |
| 614 | 20231018 | 092200 | 1086546950 | 15590 | 15580 | 15590 | 15510 | 1583 |
| 615 | 20231018 | 092100 | 1061909480 | 15580 | 15600 | 15600 | 15580 | 357 |
| 616 | 20231018 | 092000 | 1056342040 | 15590 | 15540 | 15600 | 15540 | 1607 |
| 617 | 20231018 | 091900 | 1031317690 | 15520 | 15440 | 15520 | 15430 | 1324 |
| 618 | 20231018 | 091800 | 1010796700 | 15430 | 15440 | 15450 | 15430 | 706 |
| 619 | 20231018 | 091700 | 999896970 | 15440 | 15450 | 15510 | 15420 | 1294 |
| 620 | 20231018 | 091600 | 979922310 | 15440 | 15500 | 15510 | 15440 | 1722 |
| 621 | 20231018 | 091500 | 953290450 | 15510 | 15470 | 15510 | 15470 | 805 |
| 622 | 20231018 | 091400 | 940806900 | 15480 | 15460 | 15480 | 15440 | 1885 |
| 623 | 20231018 | 091300 | 911671130 | 15470 | 15410 | 15520 | 15410 | 1738 |
| 624 | 20231018 | 091200 | 884771900 | 15410 | 15460 | 15470 | 15410 | 2779 |
| 625 | 20231018 | 091100 | 841880680 | 15460 | 15440 | 15500 | 15430 | 2278 |
| 626 | 20231018 | 091000 | 806688440 | 15440 | 15480 | 15500 | 15440 | 3240 |
| 627 | 20231018 | 090900 | 756573150 | 15480 | 15510 | 15510 | 15450 | 3239 |
| 628 | 20231018 | 090800 | 706398490 | 15510 | 15540 | 15540 | 15510 | 2838 |
| 629 | 20231018 | 090700 | 662335730 | 15540 | 15600 | 15600 | 15530 | 2508 |
| 630 | 20231018 | 090600 | 623314940 | 15610 | 15630 | 15720 | 15520 | 5438 |
| 631 | 20231018 | 090500 | 538403610 | 15660 | 15570 | 15660 | 15570 | 6732 |
| 632 | 20231018 | 090400 | 433135040 | 15570 | 15500 | 15590 | 15500 | 5223 |
| 633 | 20231018 | 090300 | 351998340 | 15480 | 15430 | 15480 | 15430 | 5062 |
| 634 | 20231018 | 090200 | 273765810 | 15440 | 15330 | 15440 | 15300 | 5540 |
| 635 | 20231018 | 090100 | 188734860 | 15340 | 15380 | 15380 | 15320 | 1875 |
| 636 | 20231018 | 090000 | 159951060 | 15440 | 15440 | 15440 | 15330 | 10183 |