34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 3 | 20231019 | 192900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20231019 | 192800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20231019 | 192700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20231019 | 192600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20231019 | 192500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20231019 | 192400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20231019 | 192300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20231019 | 192200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20231019 | 192100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20231019 | 192000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20231019 | 191900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20231019 | 191800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20231019 | 191700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20231019 | 191600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20231019 | 191500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20231019 | 191400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20231019 | 191300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20231019 | 191200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20231019 | 191100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20231019 | 191000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20231019 | 190900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20231019 | 190800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20231019 | 190700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20231019 | 190600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20231019 | 190500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20231019 | 190400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20231019 | 190300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20231019 | 190200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20231019 | 190100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20231019 | 190000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 33 | 20231019 | 185900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20231019 | 185800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20231019 | 185700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20231019 | 185600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20231019 | 185500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20231019 | 185400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20231019 | 185300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20231019 | 185200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20231019 | 185100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20231019 | 185000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20231019 | 184900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20231019 | 184800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20231019 | 184700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20231019 | 184600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20231019 | 184500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20231019 | 184400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20231019 | 184300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20231019 | 184200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20231019 | 184100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20231019 | 184000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20231019 | 183900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20231019 | 183800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20231019 | 183700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20231019 | 183600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20231019 | 183500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20231019 | 183400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20231019 | 183300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20231019 | 183200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20231019 | 183100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20231019 | 183000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 63 | 20231019 | 182900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20231019 | 182800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20231019 | 182700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20231019 | 182600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20231019 | 182500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20231019 | 182400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20231019 | 182300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20231019 | 182200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20231019 | 182100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20231019 | 182000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20231019 | 181900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20231019 | 181800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20231019 | 181700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20231019 | 181600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20231019 | 181500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20231019 | 181400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20231019 | 181300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20231019 | 181200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20231019 | 181100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20231019 | 181000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20231019 | 180900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20231019 | 180800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20231019 | 180700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20231019 | 180600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20231019 | 180500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20231019 | 180400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20231019 | 180300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20231019 | 180200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20231019 | 180100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20231019 | 180000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 93 | 20231019 | 175900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20231019 | 175800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20231019 | 175700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20231019 | 175600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20231019 | 175500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20231019 | 175400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20231019 | 175300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20231019 | 175200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20231019 | 175100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20231019 | 175000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20231019 | 174900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20231019 | 174800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20231019 | 174700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20231019 | 174600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20231019 | 174500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20231019 | 174400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20231019 | 174300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20231019 | 174200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20231019 | 174100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20231019 | 174000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20231019 | 173900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20231019 | 173800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20231019 | 173700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20231019 | 173600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20231019 | 173500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20231019 | 173400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20231019 | 173300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20231019 | 173200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20231019 | 173100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20231019 | 173000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 123 | 20231019 | 172900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20231019 | 172800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20231019 | 172700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20231019 | 172600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20231019 | 172500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20231019 | 172400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20231019 | 172300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20231019 | 172200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20231019 | 172100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20231019 | 172000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20231019 | 171900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20231019 | 171800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20231019 | 171700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20231019 | 171600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20231019 | 171500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20231019 | 171400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20231019 | 171300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20231019 | 171200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20231019 | 171100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20231019 | 171000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20231019 | 170900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20231019 | 170800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20231019 | 170700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20231019 | 170600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20231019 | 170500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20231019 | 170400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20231019 | 170300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20231019 | 170200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20231019 | 170100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20231019 | 170000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 153 | 20231019 | 165900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20231019 | 165800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20231019 | 165700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20231019 | 165600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20231019 | 165500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20231019 | 165400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20231019 | 165300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20231019 | 165200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20231019 | 165100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20231019 | 165000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20231019 | 164900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20231019 | 164800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20231019 | 164700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20231019 | 164600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20231019 | 164500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20231019 | 164400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20231019 | 164300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20231019 | 164200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20231019 | 164100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20231019 | 164000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20231019 | 163900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20231019 | 163800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20231019 | 163700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20231019 | 163600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20231019 | 163500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20231019 | 163400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20231019 | 163300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20231019 | 163200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20231019 | 163100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20231019 | 163000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 183 | 20231019 | 162900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20231019 | 162800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20231019 | 162700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20231019 | 162600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20231019 | 162500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20231019 | 162400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20231019 | 162300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20231019 | 162200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20231019 | 162100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20231019 | 162000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20231019 | 161900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20231019 | 161800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20231019 | 161700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20231019 | 161600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20231019 | 161500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20231019 | 161400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20231019 | 161300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20231019 | 161200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20231019 | 161100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20231019 | 161000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20231019 | 160900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20231019 | 160800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20231019 | 160700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20231019 | 160600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20231019 | 160500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20231019 | 160400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20231019 | 160300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20231019 | 160200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20231019 | 160100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20231019 | 160000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 4777 |
| 213 | 20231019 | 155900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20231019 | 155800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20231019 | 155700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20231019 | 155600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20231019 | 155500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20231019 | 155400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20231019 | 155300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20231019 | 155200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20231019 | 155100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20231019 | 155000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20231019 | 154900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20231019 | 154800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20231019 | 154700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20231019 | 154600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20231019 | 154500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20231019 | 154400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20231019 | 154300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20231019 | 154200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20231019 | 154100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20231019 | 154000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20231019 | 153900 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20231019 | 153800 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20231019 | 153700 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20231019 | 153600 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20231019 | 153500 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20231019 | 153400 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20231019 | 153300 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20231019 | 153200 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20231019 | 153100 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20231019 | 153000 | 6942379550 | 13890 | 13890 | 13890 | 13890 | 9554 |
| 243 | 20231019 | 152900 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20231019 | 152800 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20231019 | 152700 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20231019 | 152600 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20231019 | 152500 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20231019 | 152400 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20231019 | 152300 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20231019 | 152200 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20231019 | 152100 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20231019 | 152000 | 6876027020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20231019 | 151900 | 6876027020 | 13890 | 13860 | 13890 | 13840 | 1082 |
| 254 | 20231019 | 151800 | 6861027320 | 13860 | 13860 | 13890 | 13860 | 521 |
| 255 | 20231019 | 151700 | 6853799400 | 13860 | 13840 | 13870 | 13830 | 3362 |
| 256 | 20231019 | 151600 | 6807265940 | 13830 | 13850 | 13850 | 13830 | 1633 |
| 257 | 20231019 | 151500 | 6784666660 | 13860 | 13820 | 13860 | 13820 | 1216 |
| 258 | 20231019 | 151400 | 6767840200 | 13830 | 13830 | 13840 | 13810 | 1506 |
| 259 | 20231019 | 151300 | 6747011190 | 13830 | 13820 | 13840 | 13820 | 1057 |
| 260 | 20231019 | 151200 | 6732393960 | 13820 | 13800 | 13820 | 13790 | 867 |
| 261 | 20231019 | 151100 | 6720427920 | 13800 | 13820 | 13820 | 13790 | 3566 |
| 262 | 20231019 | 151000 | 6671218910 | 13820 | 13830 | 13840 | 13820 | 841 |
| 263 | 20231019 | 150900 | 6659588360 | 13830 | 13830 | 13830 | 13820 | 566 |
| 264 | 20231019 | 150800 | 6651764750 | 13820 | 13830 | 13830 | 13820 | 300 |
| 265 | 20231019 | 150700 | 6647617130 | 13830 | 13830 | 13830 | 13830 | 789 |
| 266 | 20231019 | 150600 | 6636705260 | 13830 | 13820 | 13830 | 13820 | 939 |
| 267 | 20231019 | 150500 | 6623720240 | 13820 | 13820 | 13830 | 13810 | 594 |
| 268 | 20231019 | 150400 | 6615514470 | 13830 | 13830 | 13830 | 13810 | 327 |
| 269 | 20231019 | 150300 | 6610995250 | 13830 | 13810 | 13830 | 13810 | 990 |
| 270 | 20231019 | 150200 | 6597316630 | 13800 | 13800 | 13820 | 13790 | 3239 |
| 271 | 20231019 | 150100 | 6552629380 | 13800 | 13810 | 13810 | 13800 | 1509 |
| 272 | 20231019 | 150000 | 6531801290 | 13830 | 13820 | 13830 | 13810 | 2123 |
| 273 | 20231019 | 145900 | 6502465010 | 13810 | 13810 | 13820 | 13810 | 867 |
| 274 | 20231019 | 145800 | 6490487580 | 13820 | 13830 | 13830 | 13810 | 758 |
| 275 | 20231019 | 145700 | 6480014880 | 13820 | 13800 | 13830 | 13800 | 1586 |
| 276 | 20231019 | 145600 | 6458103610 | 13810 | 13830 | 13840 | 13800 | 6255 |
| 277 | 20231019 | 145500 | 6371691010 | 13830 | 13850 | 13850 | 13830 | 1318 |
| 278 | 20231019 | 145400 | 6353457970 | 13850 | 13860 | 13860 | 13840 | 2243 |
| 279 | 20231019 | 145300 | 6322405530 | 13850 | 13830 | 13850 | 13830 | 2068 |
| 280 | 20231019 | 145200 | 6293768610 | 13840 | 13840 | 13850 | 13830 | 401 |
| 281 | 20231019 | 145100 | 6288219780 | 13840 | 13830 | 13850 | 13830 | 718 |
| 282 | 20231019 | 145000 | 6278283730 | 13830 | 13850 | 13860 | 13830 | 500 |
| 283 | 20231019 | 144900 | 6271362980 | 13850 | 13840 | 13850 | 13830 | 1055 |
| 284 | 20231019 | 144800 | 6256762410 | 13840 | 13840 | 13850 | 13830 | 619 |
| 285 | 20231019 | 144700 | 6248196440 | 13850 | 13830 | 13850 | 13800 | 926 |
| 286 | 20231019 | 144600 | 6235402670 | 13830 | 13860 | 13860 | 13800 | 1230 |
| 287 | 20231019 | 144500 | 6218422120 | 13800 | 13830 | 13860 | 13800 | 5111 |
| 288 | 20231019 | 144400 | 6147742110 | 13820 | 13840 | 13840 | 13820 | 1006 |
| 289 | 20231019 | 144300 | 6133831270 | 13840 | 13840 | 13850 | 13830 | 1546 |
| 290 | 20231019 | 144200 | 6112442990 | 13840 | 13820 | 13840 | 13810 | 2454 |
| 291 | 20231019 | 144100 | 6078517550 | 13820 | 13860 | 13860 | 13820 | 2639 |
| 292 | 20231019 | 144000 | 6041973830 | 13860 | 13880 | 13880 | 13850 | 3246 |
| 293 | 20231019 | 143900 | 5996970100 | 13880 | 13890 | 13890 | 13880 | 1048 |
| 294 | 20231019 | 143800 | 5982416600 | 13880 | 13890 | 13890 | 13880 | 1398 |
| 295 | 20231019 | 143700 | 5963010740 | 13890 | 13890 | 13890 | 13880 | 457 |
| 296 | 20231019 | 143600 | 5956666340 | 13880 | 13900 | 13910 | 13880 | 7589 |
| 297 | 20231019 | 143500 | 5851196360 | 13910 | 13920 | 13920 | 13900 | 2910 |
| 298 | 20231019 | 143400 | 5810719950 | 13920 | 13920 | 13920 | 13910 | 846 |
| 299 | 20231019 | 143300 | 5798951990 | 13920 | 13920 | 13920 | 13910 | 375 |
| 300 | 20231019 | 143200 | 5793734210 | 13910 | 13930 | 13930 | 13910 | 1380 |
| 301 | 20231019 | 143100 | 5774526990 | 13920 | 13940 | 13940 | 13920 | 154 |
| 302 | 20231019 | 143000 | 5772383050 | 13930 | 13930 | 13930 | 13920 | 1070 |
| 303 | 20231019 | 142900 | 5757483080 | 13920 | 13930 | 13940 | 13920 | 2886 |
| 304 | 20231019 | 142800 | 5717298150 | 13940 | 13930 | 13940 | 13930 | 1736 |
| 305 | 20231019 | 142700 | 5693113300 | 13940 | 13950 | 13950 | 13940 | 375 |
| 306 | 20231019 | 142600 | 5687883440 | 13950 | 13940 | 13950 | 13940 | 725 |
| 307 | 20231019 | 142500 | 5677776900 | 13940 | 13950 | 13950 | 13930 | 2117 |
| 308 | 20231019 | 142400 | 5648283700 | 13940 | 13940 | 13950 | 13940 | 650 |
| 309 | 20231019 | 142300 | 5639221530 | 13950 | 13950 | 13950 | 13940 | 329 |
| 310 | 20231019 | 142200 | 5634635220 | 13940 | 13960 | 13970 | 13940 | 6735 |
| 311 | 20231019 | 142100 | 5540689990 | 13960 | 13970 | 13970 | 13960 | 432 |
| 312 | 20231019 | 142000 | 5534657540 | 13960 | 13980 | 13980 | 13960 | 1549 |
| 313 | 20231019 | 141900 | 5513018760 | 13980 | 13980 | 13980 | 13980 | 40 |
| 314 | 20231019 | 141800 | 5512459560 | 13980 | 13970 | 13980 | 13970 | 685 |
| 315 | 20231019 | 141700 | 5502889560 | 13970 | 13980 | 13990 | 13970 | 556 |
| 316 | 20231019 | 141600 | 5495118620 | 13970 | 13990 | 13990 | 13970 | 840 |
| 317 | 20231019 | 141500 | 5483382830 | 13990 | 13990 | 13990 | 13990 | 1030 |
| 318 | 20231019 | 141400 | 5468973130 | 13990 | 13980 | 13990 | 13970 | 2463 |
| 319 | 20231019 | 141300 | 5434529220 | 13990 | 13990 | 13990 | 13990 | 262 |
| 320 | 20231019 | 141200 | 5430863840 | 13980 | 13980 | 13990 | 13980 | 238 |
| 321 | 20231019 | 141100 | 5427535290 | 13980 | 13980 | 13990 | 13980 | 669 |
| 322 | 20231019 | 141000 | 5418182330 | 13980 | 13980 | 13980 | 13970 | 246 |
| 323 | 20231019 | 140900 | 5414743550 | 13980 | 13970 | 13980 | 13970 | 12 |
| 324 | 20231019 | 140800 | 5414575800 | 13970 | 13980 | 13980 | 13970 | 136 |
| 325 | 20231019 | 140700 | 5412675570 | 13980 | 13970 | 13980 | 13970 | 364 |
| 326 | 20231019 | 140600 | 5407588750 | 13960 | 13970 | 13970 | 13960 | 318 |
| 327 | 20231019 | 140500 | 5403146600 | 13970 | 13970 | 13970 | 13960 | 512 |
| 328 | 20231019 | 140400 | 5395995690 | 13970 | 13960 | 13970 | 13960 | 211 |
| 329 | 20231019 | 140300 | 5393049820 | 13970 | 13980 | 13980 | 13970 | 830 |
| 330 | 20231019 | 140200 | 5381454350 | 13980 | 13980 | 13980 | 13980 | 328 |
| 331 | 20231019 | 140100 | 5376868910 | 13980 | 13980 | 13980 | 13980 | 801 |
| 332 | 20231019 | 140000 | 5365670930 | 13980 | 13990 | 13990 | 13980 | 605 |
| 333 | 20231019 | 135900 | 5357212450 | 13980 | 13990 | 13990 | 13980 | 57 |
| 334 | 20231019 | 135800 | 5356415540 | 13980 | 13990 | 13990 | 13980 | 356 |
| 335 | 20231019 | 135700 | 5351436500 | 13990 | 14000 | 14000 | 13990 | 34 |
| 336 | 20231019 | 135600 | 5350960800 | 14000 | 13990 | 14000 | 13990 | 54 |
| 337 | 20231019 | 135500 | 5350205330 | 13990 | 13970 | 13990 | 13970 | 230 |
| 338 | 20231019 | 135400 | 5346989030 | 13970 | 13970 | 13970 | 13970 | 95 |
| 339 | 20231019 | 135300 | 5345661880 | 13960 | 13970 | 13970 | 13960 | 67 |
| 340 | 20231019 | 135200 | 5344726540 | 13960 | 14000 | 14000 | 13960 | 1472 |
| 341 | 20231019 | 135100 | 5324157070 | 14000 | 14000 | 14000 | 14000 | 432 |
| 342 | 20231019 | 135000 | 5318109070 | 14010 | 14000 | 14010 | 14000 | 90 |
| 343 | 20231019 | 134900 | 5316848780 | 14000 | 14000 | 14000 | 14000 | 407 |
| 344 | 20231019 | 134800 | 5311150780 | 13990 | 13990 | 14000 | 13990 | 600 |
| 345 | 20231019 | 134700 | 5302750800 | 13990 | 13980 | 13990 | 13980 | 318 |
| 346 | 20231019 | 134600 | 5298302140 | 13980 | 13970 | 13980 | 13970 | 78 |
| 347 | 20231019 | 134500 | 5297211710 | 13970 | 13970 | 13970 | 13970 | 44 |
| 348 | 20231019 | 134400 | 5296597030 | 13970 | 13950 | 13970 | 13950 | 467 |
| 349 | 20231019 | 134300 | 5290075430 | 14020 | 14030 | 14030 | 13950 | 19754 |
| 350 | 20231019 | 134200 | 5014071810 | 14020 | 14030 | 14030 | 14010 | 277 |
| 351 | 20231019 | 134100 | 5010188210 | 14040 | 14020 | 14040 | 14020 | 750 |
| 352 | 20231019 | 134000 | 4999660720 | 14020 | 14020 | 14030 | 14020 | 308 |
| 353 | 20231019 | 133900 | 4995341560 | 14030 | 14020 | 14040 | 14020 | 980 |
| 354 | 20231019 | 133800 | 4981594900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20231019 | 133700 | 4981594900 | 14020 | 14020 | 14030 | 14020 | 330 |
| 356 | 20231019 | 133600 | 4976967700 | 14020 | 14030 | 14030 | 14020 | 43 |
| 357 | 20231019 | 133500 | 4976364740 | 14030 | 14020 | 14030 | 14020 | 59 |
| 358 | 20231019 | 133400 | 4975537010 | 14020 | 14020 | 14020 | 14020 | 150 |
| 359 | 20231019 | 133300 | 4973434010 | 14020 | 14020 | 14020 | 14020 | 71 |
| 360 | 20231019 | 133200 | 4972438590 | 14020 | 14020 | 14020 | 14010 | 166 |
| 361 | 20231019 | 133100 | 4970112070 | 14010 | 14020 | 14020 | 14010 | 70 |
| 362 | 20231019 | 133000 | 4969131240 | 14020 | 14010 | 14020 | 14010 | 348 |
| 363 | 20231019 | 132900 | 4964255160 | 14010 | 14020 | 14020 | 14010 | 88 |
| 364 | 20231019 | 132800 | 4963021680 | 14000 | 14000 | 14000 | 14000 | 30 |
| 365 | 20231019 | 132700 | 4962601680 | 14000 | 14000 | 14010 | 14000 | 1483 |
| 366 | 20231019 | 132600 | 4941839480 | 14000 | 14020 | 14020 | 14000 | 397 |
| 367 | 20231019 | 132500 | 4936275960 | 14000 | 14020 | 14020 | 14000 | 547 |
| 368 | 20231019 | 132400 | 4928616840 | 14020 | 14020 | 14020 | 14010 | 903 |
| 369 | 20231019 | 132300 | 4915960780 | 14020 | 14020 | 14020 | 14020 | 28 |
| 370 | 20231019 | 132200 | 4915568220 | 14010 | 14020 | 14020 | 14010 | 510 |
| 371 | 20231019 | 132100 | 4908422230 | 14020 | 14030 | 14030 | 14020 | 654 |
| 372 | 20231019 | 132000 | 4899253050 | 14030 | 14030 | 14030 | 14030 | 1 |
| 373 | 20231019 | 131900 | 4899239020 | 14030 | 14020 | 14030 | 14020 | 117 |
| 374 | 20231019 | 131800 | 4897598180 | 14030 | 14030 | 14030 | 14030 | 155 |
| 375 | 20231019 | 131700 | 4895423530 | 14030 | 14040 | 14040 | 14030 | 121 |
| 376 | 20231019 | 131600 | 4893725610 | 14040 | 14040 | 14040 | 14040 | 151 |
| 377 | 20231019 | 131500 | 4891605570 | 14050 | 14050 | 14050 | 14040 | 193 |
| 378 | 20231019 | 131400 | 4888894340 | 14060 | 14060 | 14060 | 14060 | 0 |
| 379 | 20231019 | 131300 | 4888894340 | 14060 | 14060 | 14060 | 14060 | 65 |
| 380 | 20231019 | 131200 | 4887980440 | 14060 | 14060 | 14060 | 14060 | 1 |
| 381 | 20231019 | 131100 | 4887966380 | 14060 | 14070 | 14070 | 14060 | 228 |
| 382 | 20231019 | 131000 | 4884760690 | 14070 | 14070 | 14070 | 14070 | 4 |
| 383 | 20231019 | 130900 | 4884704410 | 14070 | 14070 | 14070 | 14070 | 10 |
| 384 | 20231019 | 130800 | 4884563710 | 14060 | 14060 | 14060 | 14060 | 45 |
| 385 | 20231019 | 130700 | 4883931010 | 14060 | 14060 | 14060 | 14060 | 11 |
| 386 | 20231019 | 130600 | 4883776350 | 14060 | 14060 | 14060 | 14060 | 42 |
| 387 | 20231019 | 130500 | 4883185830 | 14060 | 14070 | 14070 | 14060 | 40 |
| 388 | 20231019 | 130400 | 4882623300 | 14070 | 14070 | 14070 | 14070 | 20 |
| 389 | 20231019 | 130300 | 4882341900 | 14070 | 14110 | 14110 | 14060 | 294 |
| 390 | 20231019 | 130200 | 4878203470 | 14100 | 14100 | 14100 | 14100 | 2 |
| 391 | 20231019 | 130100 | 4878175270 | 14100 | 14040 | 14110 | 14040 | 1375 |
| 392 | 20231019 | 130000 | 4858847730 | 14020 | 14010 | 14040 | 14010 | 1804 |
| 393 | 20231019 | 125900 | 4833549970 | 14010 | 14020 | 14020 | 14010 | 159 |
| 394 | 20231019 | 125800 | 4831321110 | 14020 | 14020 | 14020 | 14020 | 172 |
| 395 | 20231019 | 125700 | 4828909670 | 14020 | 14030 | 14030 | 14020 | 16 |
| 396 | 20231019 | 125600 | 4828685290 | 14020 | 14030 | 14030 | 14020 | 225 |
| 397 | 20231019 | 125500 | 4825530040 | 14030 | 14030 | 14030 | 14030 | 6 |
| 398 | 20231019 | 125400 | 4825445860 | 14020 | 14020 | 14020 | 14020 | 50 |
| 399 | 20231019 | 125300 | 4824744860 | 14030 | 14020 | 14030 | 13990 | 531 |
| 400 | 20231019 | 125200 | 4817307320 | 14010 | 14010 | 14010 | 14010 | 39 |
| 401 | 20231019 | 125100 | 4816760930 | 14010 | 14000 | 14010 | 14000 | 11 |
| 402 | 20231019 | 125000 | 4816606920 | 14010 | 14000 | 14010 | 14000 | 81 |
| 403 | 20231019 | 124900 | 4815472910 | 14010 | 14000 | 14010 | 14000 | 129 |
| 404 | 20231019 | 124800 | 4813666640 | 14010 | 14000 | 14010 | 14000 | 28 |
| 405 | 20231019 | 124700 | 4813274450 | 13990 | 14000 | 14010 | 13990 | 390 |
| 406 | 20231019 | 124600 | 4807811630 | 14000 | 14020 | 14020 | 14000 | 9 |
| 407 | 20231019 | 124500 | 4807685610 | 13980 | 14020 | 14020 | 13980 | 2 |
| 408 | 20231019 | 124400 | 4807657610 | 13980 | 14000 | 14000 | 13980 | 316 |
| 409 | 20231019 | 124300 | 4803237640 | 14020 | 14010 | 14020 | 14010 | 200 |
| 410 | 20231019 | 124200 | 4800433770 | 14000 | 13990 | 14000 | 13990 | 967 |
| 411 | 20231019 | 124100 | 4786899220 | 13980 | 13980 | 13980 | 13980 | 206 |
| 412 | 20231019 | 124000 | 4784019340 | 13980 | 13990 | 13990 | 13980 | 135 |
| 413 | 20231019 | 123900 | 4782131590 | 13990 | 13990 | 13990 | 13990 | 97 |
| 414 | 20231019 | 123800 | 4780774560 | 13990 | 13970 | 13990 | 13970 | 287 |
| 415 | 20231019 | 123700 | 4776764860 | 13970 | 13970 | 13970 | 13970 | 250 |
| 416 | 20231019 | 123600 | 4773272360 | 13960 | 14010 | 14010 | 13960 | 3421 |
| 417 | 20231019 | 123500 | 4725472200 | 14000 | 14000 | 14000 | 14000 | 231 |
| 418 | 20231019 | 123400 | 4722238200 | 14010 | 14010 | 14010 | 14010 | 242 |
| 419 | 20231019 | 123300 | 4718847780 | 14020 | 14020 | 14020 | 14020 | 221 |
| 420 | 20231019 | 123200 | 4715749360 | 14020 | 14020 | 14020 | 14020 | 40 |
| 421 | 20231019 | 123100 | 4715188560 | 14020 | 14020 | 14020 | 14020 | 52 |
| 422 | 20231019 | 123000 | 4714459520 | 14030 | 14020 | 14030 | 14020 | 275 |
| 423 | 20231019 | 122900 | 4710603900 | 14010 | 14010 | 14010 | 14010 | 242 |
| 424 | 20231019 | 122800 | 4707213480 | 14010 | 13990 | 14010 | 13990 | 2640 |
| 425 | 20231019 | 122700 | 4670257310 | 14000 | 14000 | 14000 | 14000 | 278 |
| 426 | 20231019 | 122600 | 4666365310 | 14000 | 14000 | 14000 | 14000 | 1218 |
| 427 | 20231019 | 122500 | 4649313310 | 13990 | 14000 | 14000 | 13990 | 1749 |
| 428 | 20231019 | 122400 | 4624827430 | 14000 | 13990 | 14000 | 13990 | 12 |
| 429 | 20231019 | 122300 | 4624659460 | 13980 | 13970 | 13980 | 13970 | 91 |
| 430 | 20231019 | 122200 | 4623388080 | 13980 | 13990 | 14000 | 13980 | 8156 |
| 431 | 20231019 | 122100 | 4509223760 | 13990 | 13990 | 14000 | 13990 | 140 |
| 432 | 20231019 | 122000 | 4507264990 | 14000 | 14000 | 14000 | 14000 | 200 |
| 433 | 20231019 | 121900 | 4504464990 | 13990 | 13990 | 13990 | 13990 | 0 |
| 434 | 20231019 | 121800 | 4504464990 | 13990 | 13990 | 14000 | 13990 | 572 |
| 435 | 20231019 | 121700 | 4496462390 | 13990 | 13980 | 13990 | 13980 | 333 |
| 436 | 20231019 | 121600 | 4491804020 | 13980 | 13980 | 13990 | 13980 | 185 |
| 437 | 20231019 | 121500 | 4489217120 | 13980 | 13980 | 13980 | 13980 | 302 |
| 438 | 20231019 | 121400 | 4484995160 | 13980 | 14000 | 14000 | 13980 | 21 |
| 439 | 20231019 | 121300 | 4484701360 | 14000 | 14000 | 14000 | 13990 | 64 |
| 440 | 20231019 | 121200 | 4483805390 | 13990 | 13970 | 13990 | 13970 | 665 |
| 441 | 20231019 | 121100 | 4474514370 | 13960 | 13960 | 13960 | 13950 | 401 |
| 442 | 20231019 | 121000 | 4468917340 | 13950 | 13960 | 13960 | 13950 | 210 |
| 443 | 20231019 | 120900 | 4465985750 | 13960 | 13950 | 13960 | 13950 | 77 |
| 444 | 20231019 | 120800 | 4464911000 | 13960 | 13960 | 13960 | 13950 | 1924 |
| 445 | 20231019 | 120700 | 4438069650 | 13960 | 13970 | 13970 | 13950 | 1629 |
| 446 | 20231019 | 120600 | 4415343300 | 13970 | 13960 | 13970 | 13950 | 690 |
| 447 | 20231019 | 120500 | 4405711910 | 13960 | 13950 | 13960 | 13950 | 969 |
| 448 | 20231019 | 120400 | 4392189300 | 13960 | 13960 | 13970 | 13950 | 1644 |
| 449 | 20231019 | 120300 | 4369250730 | 13960 | 13950 | 13970 | 13950 | 995 |
| 450 | 20231019 | 120200 | 4355361110 | 13960 | 13980 | 13980 | 13960 | 6515 |
| 451 | 20231019 | 120100 | 4264369040 | 13990 | 13990 | 13990 | 13980 | 248 |
| 452 | 20231019 | 120000 | 4260901980 | 13980 | 13970 | 13990 | 13970 | 752 |
| 453 | 20231019 | 115900 | 4250389350 | 13970 | 13970 | 13970 | 13970 | 199 |
| 454 | 20231019 | 115800 | 4247609320 | 13970 | 13970 | 13980 | 13970 | 2076 |
| 455 | 20231019 | 115700 | 4218589350 | 13970 | 13980 | 13980 | 13970 | 600 |
| 456 | 20231019 | 115600 | 4210203590 | 13980 | 13980 | 13980 | 13970 | 608 |
| 457 | 20231019 | 115500 | 4201704750 | 13980 | 13970 | 13980 | 13970 | 1117 |
| 458 | 20231019 | 115400 | 4186093050 | 13970 | 13980 | 13980 | 13970 | 2994 |
| 459 | 20231019 | 115300 | 4144242870 | 13980 | 13980 | 13990 | 13980 | 1641 |
| 460 | 20231019 | 115200 | 4121301680 | 13990 | 13990 | 13990 | 13980 | 493 |
| 461 | 20231019 | 115100 | 4114405110 | 13990 | 13990 | 14000 | 13990 | 790 |
| 462 | 20231019 | 115000 | 4103353000 | 14000 | 13990 | 14000 | 13990 | 196 |
| 463 | 20231019 | 114900 | 4100610950 | 13990 | 13990 | 14000 | 13990 | 302 |
| 464 | 20231019 | 114800 | 4096385960 | 14000 | 13990 | 14000 | 13990 | 802 |
| 465 | 20231019 | 114700 | 4085165960 | 13990 | 13990 | 13990 | 13990 | 585 |
| 466 | 20231019 | 114600 | 4076981810 | 13990 | 13990 | 14000 | 13990 | 308 |
| 467 | 20231019 | 114500 | 4072672290 | 13990 | 14000 | 14000 | 13990 | 197 |
| 468 | 20231019 | 114400 | 4069915930 | 14000 | 13990 | 14000 | 13990 | 422 |
| 469 | 20231019 | 114300 | 4064010080 | 14000 | 13990 | 14010 | 13990 | 486 |
| 470 | 20231019 | 114200 | 4057204730 | 14000 | 14010 | 14020 | 14000 | 422 |
| 471 | 20231019 | 114100 | 4051295890 | 14010 | 13990 | 14010 | 13990 | 938 |
| 472 | 20231019 | 114000 | 4038169180 | 14000 | 14010 | 14020 | 14000 | 741 |
| 473 | 20231019 | 113900 | 4027785830 | 14010 | 14000 | 14010 | 13990 | 488 |
| 474 | 20231019 | 113800 | 4020954070 | 14000 | 14000 | 14000 | 13990 | 1065 |
| 475 | 20231019 | 113700 | 4006051610 | 14000 | 13990 | 14000 | 13990 | 293 |
| 476 | 20231019 | 113600 | 4001951300 | 13990 | 13990 | 14000 | 13990 | 154 |
| 477 | 20231019 | 113500 | 3999796240 | 13990 | 14000 | 14000 | 13990 | 750 |
| 478 | 20231019 | 113400 | 3989297640 | 14000 | 13990 | 14010 | 13990 | 1039 |
| 479 | 20231019 | 113300 | 3974752640 | 14000 | 14000 | 14000 | 13990 | 462 |
| 480 | 20231019 | 113200 | 3968287180 | 13990 | 14000 | 14000 | 13990 | 676 |
| 481 | 20231019 | 113100 | 3958829330 | 13990 | 13990 | 14000 | 13990 | 1674 |
| 482 | 20231019 | 113000 | 3935409980 | 14000 | 14000 | 14000 | 13990 | 578 |
| 483 | 20231019 | 112900 | 3927320180 | 14000 | 14000 | 14000 | 13990 | 872 |
| 484 | 20231019 | 112800 | 3915113680 | 13990 | 13990 | 14000 | 13990 | 476 |
| 485 | 20231019 | 112700 | 3908451170 | 13990 | 13990 | 14000 | 13990 | 370 |
| 486 | 20231019 | 112600 | 3903274510 | 13990 | 13990 | 14000 | 13990 | 264 |
| 487 | 20231019 | 112500 | 3899579550 | 13990 | 13990 | 14000 | 13990 | 239 |
| 488 | 20231019 | 112400 | 3896235770 | 13990 | 13990 | 14010 | 13990 | 2754 |
| 489 | 20231019 | 112300 | 3857706710 | 14000 | 14010 | 14010 | 13990 | 1268 |
| 490 | 20231019 | 112200 | 3839954060 | 14000 | 14010 | 14010 | 14000 | 512 |
| 491 | 20231019 | 112100 | 3832783450 | 14000 | 14010 | 14020 | 14000 | 1506 |
| 492 | 20231019 | 112000 | 3811694890 | 14010 | 14010 | 14020 | 14010 | 121 |
| 493 | 20231019 | 111900 | 3809999670 | 14010 | 14010 | 14010 | 14010 | 327 |
| 494 | 20231019 | 111800 | 3805418400 | 14010 | 14010 | 14010 | 14010 | 110 |
| 495 | 20231019 | 111700 | 3803877300 | 14010 | 14020 | 14020 | 14010 | 696 |
| 496 | 20231019 | 111600 | 3794126060 | 14020 | 14010 | 14020 | 14010 | 237 |
| 497 | 20231019 | 111500 | 3790804930 | 14010 | 14020 | 14020 | 14010 | 465 |
| 498 | 20231019 | 111400 | 3784289230 | 14020 | 14040 | 14040 | 14010 | 171 |
| 499 | 20231019 | 111300 | 3781891830 | 14040 | 14020 | 14040 | 14020 | 509 |
| 500 | 20231019 | 111200 | 3774747820 | 14020 | 14010 | 14040 | 14010 | 486 |
| 501 | 20231019 | 111100 | 3767928210 | 14030 | 14020 | 14030 | 14010 | 1807 |
| 502 | 20231019 | 111000 | 3742579830 | 14020 | 14020 | 14020 | 14020 | 235 |
| 503 | 20231019 | 110900 | 3739285130 | 14020 | 14000 | 14020 | 14000 | 1063 |
| 504 | 20231019 | 110800 | 3724389420 | 14000 | 14000 | 14000 | 13990 | 319 |
| 505 | 20231019 | 110700 | 3719923820 | 13990 | 14000 | 14000 | 13990 | 387 |
| 506 | 20231019 | 110600 | 3714507910 | 14000 | 14000 | 14000 | 13990 | 259 |
| 507 | 20231019 | 110500 | 3710883330 | 13990 | 14010 | 14030 | 13990 | 3095 |
| 508 | 20231019 | 110400 | 3667553160 | 14000 | 14000 | 14010 | 14000 | 1365 |
| 509 | 20231019 | 110300 | 3648433160 | 14000 | 14010 | 14020 | 14000 | 725 |
| 510 | 20231019 | 110200 | 3638278710 | 14000 | 14010 | 14010 | 14000 | 858 |
| 511 | 20231019 | 110100 | 3626262010 | 14010 | 14010 | 14010 | 14000 | 182 |
| 512 | 20231019 | 110000 | 3623713990 | 14000 | 14000 | 14010 | 14000 | 768 |
| 513 | 20231019 | 105900 | 3612960350 | 14000 | 14000 | 14010 | 14000 | 260 |
| 514 | 20231019 | 105800 | 3609319270 | 14010 | 14010 | 14010 | 14000 | 182 |
| 515 | 20231019 | 105700 | 3606770780 | 14000 | 14000 | 14010 | 14000 | 493 |
| 516 | 20231019 | 105600 | 3599866440 | 14000 | 14010 | 14010 | 14000 | 1061 |
| 517 | 20231019 | 105500 | 3585012290 | 14000 | 14000 | 14010 | 14000 | 1261 |
| 518 | 20231019 | 105400 | 3567357400 | 14000 | 14010 | 14010 | 14000 | 2824 |
| 519 | 20231019 | 105300 | 3527817680 | 14010 | 14000 | 14010 | 14000 | 1535 |
| 520 | 20231019 | 105200 | 3506322930 | 14000 | 14010 | 14010 | 14000 | 267 |
| 521 | 20231019 | 105100 | 3502584840 | 14010 | 14010 | 14010 | 14000 | 366 |
| 522 | 20231019 | 105000 | 3497459180 | 14010 | 14010 | 14020 | 14010 | 213 |
| 523 | 20231019 | 104900 | 3494474690 | 14010 | 14010 | 14010 | 14010 | 191 |
| 524 | 20231019 | 104800 | 3491798780 | 14020 | 14010 | 14020 | 14010 | 217 |
| 525 | 20231019 | 104700 | 3488758070 | 14010 | 14020 | 14020 | 14010 | 1074 |
| 526 | 20231019 | 104600 | 3473708980 | 14020 | 14020 | 14020 | 14010 | 575 |
| 527 | 20231019 | 104500 | 3465647880 | 14020 | 14020 | 14030 | 14020 | 284 |
| 528 | 20231019 | 104400 | 3461665200 | 14010 | 13990 | 14030 | 13990 | 1036 |
| 529 | 20231019 | 104300 | 3447153830 | 13990 | 14000 | 14010 | 13990 | 2034 |
| 530 | 20231019 | 104200 | 3418678110 | 14010 | 14010 | 14010 | 14000 | 4130 |
| 531 | 20231019 | 104100 | 3360845070 | 14020 | 14020 | 14020 | 14010 | 1117 |
| 532 | 20231019 | 104000 | 3345192410 | 14020 | 14040 | 14040 | 14020 | 1333 |
| 533 | 20231019 | 103900 | 3326495490 | 14040 | 14070 | 14070 | 14040 | 797 |
| 534 | 20231019 | 103800 | 3315296350 | 14070 | 14070 | 14070 | 14060 | 202 |
| 535 | 20231019 | 103700 | 3312454350 | 14070 | 14080 | 14080 | 14070 | 705 |
| 536 | 20231019 | 103600 | 3302532350 | 14080 | 14090 | 14090 | 14070 | 820 |
| 537 | 20231019 | 103500 | 3290985040 | 14090 | 14090 | 14090 | 14080 | 68 |
| 538 | 20231019 | 103400 | 3290027020 | 14090 | 14080 | 14090 | 14080 | 752 |
| 539 | 20231019 | 103300 | 3279432990 | 14090 | 14090 | 14100 | 14090 | 886 |
| 540 | 20231019 | 103200 | 3266948680 | 14090 | 14090 | 14100 | 14090 | 293 |
| 541 | 20231019 | 103100 | 3262820280 | 14090 | 14090 | 14090 | 14090 | 184 |
| 542 | 20231019 | 103000 | 3260227720 | 14100 | 14090 | 14100 | 14090 | 803 |
| 543 | 20231019 | 102900 | 3248913420 | 14100 | 14100 | 14110 | 14100 | 309 |
| 544 | 20231019 | 102800 | 3244555820 | 14100 | 14100 | 14100 | 14100 | 503 |
| 545 | 20231019 | 102700 | 3237463520 | 14100 | 14100 | 14120 | 14100 | 333 |
| 546 | 20231019 | 102600 | 3232763920 | 14100 | 14110 | 14110 | 14090 | 156 |
| 547 | 20231019 | 102500 | 3230564460 | 14090 | 14060 | 14120 | 14060 | 1730 |
| 548 | 20231019 | 102400 | 3206172180 | 14060 | 14040 | 14060 | 14040 | 636 |
| 549 | 20231019 | 102300 | 3197235330 | 14030 | 14030 | 14040 | 14030 | 194 |
| 550 | 20231019 | 102200 | 3194513470 | 14040 | 14030 | 14040 | 14030 | 206 |
| 551 | 20231019 | 102100 | 3191623280 | 14020 | 14020 | 14040 | 14020 | 348 |
| 552 | 20231019 | 102000 | 3186740650 | 14020 | 14020 | 14030 | 14020 | 599 |
| 553 | 20231019 | 101900 | 3178339590 | 14030 | 14030 | 14040 | 14000 | 904 |
| 554 | 20231019 | 101800 | 3165662060 | 14050 | 14000 | 14050 | 13990 | 1446 |
| 555 | 20231019 | 101700 | 3145413270 | 13990 | 14000 | 14000 | 13990 | 922 |
| 556 | 20231019 | 101600 | 3132513490 | 14000 | 14000 | 14000 | 13950 | 11043 |
| 557 | 20231019 | 101500 | 2978170700 | 14010 | 14000 | 14010 | 13990 | 663 |
| 558 | 20231019 | 101400 | 2968888890 | 13990 | 14000 | 14010 | 13990 | 1721 |
| 559 | 20231019 | 101300 | 2944794590 | 14000 | 14000 | 14010 | 14000 | 929 |
| 560 | 20231019 | 101200 | 2931788090 | 14000 | 14000 | 14010 | 13990 | 1421 |
| 561 | 20231019 | 101100 | 2911897520 | 13990 | 14000 | 14010 | 13990 | 2832 |
| 562 | 20231019 | 101000 | 2872249370 | 14000 | 14000 | 14010 | 13980 | 3166 |
| 563 | 20231019 | 100900 | 2827931060 | 14000 | 14020 | 14020 | 13980 | 11035 |
| 564 | 20231019 | 100800 | 2673458450 | 14010 | 14010 | 14020 | 14010 | 435 |
| 565 | 20231019 | 100700 | 2667364000 | 14010 | 14020 | 14020 | 14000 | 2675 |
| 566 | 20231019 | 100600 | 2629882860 | 14010 | 14000 | 14020 | 14000 | 2506 |
| 567 | 20231019 | 100500 | 2594775150 | 14010 | 14040 | 14060 | 14000 | 13005 |
| 568 | 20231019 | 100400 | 2412393760 | 14040 | 14090 | 14090 | 14040 | 16549 |
| 569 | 20231019 | 100300 | 2179683310 | 14090 | 14090 | 14100 | 14080 | 1176 |
| 570 | 20231019 | 100200 | 2163114940 | 14100 | 14100 | 14100 | 14080 | 1939 |
| 571 | 20231019 | 100100 | 2135788540 | 14100 | 14120 | 14120 | 14090 | 8328 |
| 572 | 20231019 | 100000 | 2018364070 | 14120 | 14120 | 14130 | 14110 | 1425 |
| 573 | 20231019 | 095900 | 1998245600 | 14130 | 14110 | 14130 | 14110 | 313 |
| 574 | 20231019 | 095800 | 1993825100 | 14120 | 14130 | 14130 | 14110 | 660 |
| 575 | 20231019 | 095700 | 1984505890 | 14120 | 14140 | 14140 | 14120 | 1128 |
| 576 | 20231019 | 095600 | 1968571630 | 14140 | 14130 | 14150 | 14130 | 1008 |
| 577 | 20231019 | 095500 | 1954319050 | 14140 | 14130 | 14140 | 14120 | 725 |
| 578 | 20231019 | 095400 | 1944077020 | 14130 | 14130 | 14130 | 14120 | 121 |
| 579 | 20231019 | 095300 | 1942368090 | 14120 | 14120 | 14140 | 14120 | 303 |
| 580 | 20231019 | 095200 | 1938086970 | 14150 | 14130 | 14160 | 14120 | 992 |
| 581 | 20231019 | 095100 | 1924052520 | 14110 | 14120 | 14120 | 14110 | 1397 |
| 582 | 20231019 | 095000 | 1904338450 | 14120 | 14130 | 14130 | 14110 | 620 |
| 583 | 20231019 | 094900 | 1895586930 | 14120 | 14120 | 14120 | 14110 | 350 |
| 584 | 20231019 | 094800 | 1890645330 | 14120 | 14100 | 14130 | 14100 | 613 |
| 585 | 20231019 | 094700 | 1881990160 | 14090 | 14090 | 14100 | 14080 | 2025 |
| 586 | 20231019 | 094600 | 1853458710 | 14090 | 14100 | 14100 | 14090 | 732 |
| 587 | 20231019 | 094500 | 1843144330 | 14090 | 14110 | 14110 | 14090 | 311 |
| 588 | 20231019 | 094400 | 1838760820 | 14090 | 14100 | 14100 | 14080 | 1792 |
| 589 | 20231019 | 094300 | 1813512100 | 14100 | 14090 | 14100 | 14090 | 620 |
| 590 | 20231019 | 094200 | 1804774550 | 14100 | 14100 | 14110 | 14090 | 1362 |
| 591 | 20231019 | 094100 | 1785582360 | 14100 | 14110 | 14130 | 14100 | 627 |
| 592 | 20231019 | 094000 | 1776735470 | 14110 | 14100 | 14110 | 14090 | 395 |
| 593 | 20231019 | 093900 | 1771167560 | 14090 | 14090 | 14100 | 14080 | 1505 |
| 594 | 20231019 | 093800 | 1749961120 | 14080 | 14090 | 14100 | 14070 | 1237 |
| 595 | 20231019 | 093700 | 1732547980 | 14090 | 14060 | 14090 | 14060 | 2287 |
| 596 | 20231019 | 093600 | 1700348350 | 14070 | 14080 | 14080 | 14060 | 1882 |
| 597 | 20231019 | 093500 | 1673876610 | 14070 | 14090 | 14090 | 14070 | 800 |
| 598 | 20231019 | 093400 | 1662617760 | 14090 | 14070 | 14090 | 14060 | 3429 |
| 599 | 20231019 | 093300 | 1614385630 | 14090 | 14100 | 14110 | 14070 | 2229 |
| 600 | 20231019 | 093200 | 1582988590 | 14090 | 14100 | 14110 | 14090 | 1172 |
| 601 | 20231019 | 093100 | 1566468140 | 14100 | 14140 | 14160 | 14090 | 1361 |
| 602 | 20231019 | 093000 | 1547273430 | 14140 | 14100 | 14140 | 14070 | 5556 |
| 603 | 20231019 | 092900 | 1469012980 | 14110 | 14120 | 14120 | 14080 | 2746 |
| 604 | 20231019 | 092800 | 1430310230 | 14120 | 14120 | 14120 | 14110 | 180 |
| 605 | 20231019 | 092700 | 1427768730 | 14130 | 14130 | 14130 | 14080 | 1295 |
| 606 | 20231019 | 092600 | 1409508640 | 14130 | 14080 | 14130 | 14080 | 1955 |
| 607 | 20231019 | 092500 | 1381971360 | 14090 | 14120 | 14120 | 14090 | 1432 |
| 608 | 20231019 | 092400 | 1361784100 | 14110 | 14110 | 14130 | 14100 | 1088 |
| 609 | 20231019 | 092300 | 1346428850 | 14110 | 14110 | 14130 | 14110 | 368 |
| 610 | 20231019 | 092200 | 1341235430 | 14110 | 14120 | 14120 | 14100 | 13641 |
| 611 | 20231019 | 092100 | 1148782710 | 14120 | 14180 | 14180 | 14120 | 5779 |
| 612 | 20231019 | 092000 | 1066971830 | 14180 | 14160 | 14180 | 14160 | 598 |
| 613 | 20231019 | 091900 | 1058501570 | 14160 | 14180 | 14180 | 14160 | 3075 |
| 614 | 20231019 | 091800 | 1014913180 | 14190 | 14200 | 14200 | 14180 | 2363 |
| 615 | 20231019 | 091700 | 981373020 | 14200 | 14190 | 14220 | 14190 | 677 |
| 616 | 20231019 | 091600 | 971756540 | 14190 | 14220 | 14240 | 14190 | 1683 |
| 617 | 20231019 | 091500 | 947841630 | 14220 | 14210 | 14240 | 14210 | 801 |
| 618 | 20231019 | 091400 | 936452140 | 14200 | 14190 | 14240 | 14180 | 730 |
| 619 | 20231019 | 091300 | 926085160 | 14190 | 14260 | 14260 | 14180 | 1164 |
| 620 | 20231019 | 091200 | 909541990 | 14260 | 14200 | 14270 | 14200 | 547 |
| 621 | 20231019 | 091100 | 901747200 | 14270 | 14140 | 14270 | 14140 | 1029 |
| 622 | 20231019 | 091000 | 887142830 | 14130 | 14130 | 14200 | 14050 | 6246 |
| 623 | 20231019 | 090900 | 799019810 | 14110 | 14190 | 14220 | 14100 | 7537 |
| 624 | 20231019 | 090800 | 692410460 | 14190 | 14320 | 14320 | 14190 | 13305 |
| 625 | 20231019 | 090700 | 502840440 | 14320 | 14300 | 14320 | 14290 | 591 |
| 626 | 20231019 | 090600 | 494387990 | 14290 | 14300 | 14310 | 14280 | 1796 |
| 627 | 20231019 | 090500 | 468719280 | 14300 | 14320 | 14380 | 14300 | 5465 |
| 628 | 20231019 | 090400 | 390461560 | 14320 | 14460 | 14460 | 14320 | 7857 |
| 629 | 20231019 | 090300 | 277467330 | 14460 | 14470 | 14500 | 14460 | 742 |
| 630 | 20231019 | 090200 | 266734860 | 14450 | 14390 | 14450 | 14370 | 3412 |
| 631 | 20231019 | 090100 | 217550670 | 14380 | 14300 | 14420 | 14300 | 2547 |
| 632 | 20231019 | 090000 | 181014520 | 14300 | 14270 | 14300 | 14240 | 12688 |