34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 3 | 20231024 | 192900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20231024 | 192800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20231024 | 192700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20231024 | 192600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20231024 | 192500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20231024 | 192400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20231024 | 192300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20231024 | 192200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20231024 | 192100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20231024 | 192000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20231024 | 191900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20231024 | 191800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20231024 | 191700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20231024 | 191600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20231024 | 191500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20231024 | 191400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20231024 | 191300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20231024 | 191200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20231024 | 191100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20231024 | 191000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20231024 | 190900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20231024 | 190800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20231024 | 190700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20231024 | 190600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20231024 | 190500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20231024 | 190400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20231024 | 190300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20231024 | 190200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20231024 | 190100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20231024 | 190000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 33 | 20231024 | 185900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20231024 | 185800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20231024 | 185700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20231024 | 185600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20231024 | 185500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20231024 | 185400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20231024 | 185300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20231024 | 185200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20231024 | 185100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20231024 | 185000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20231024 | 184900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20231024 | 184800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20231024 | 184700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20231024 | 184600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20231024 | 184500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20231024 | 184400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20231024 | 184300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20231024 | 184200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20231024 | 184100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20231024 | 184000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20231024 | 183900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20231024 | 183800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20231024 | 183700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20231024 | 183600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20231024 | 183500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20231024 | 183400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20231024 | 183300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20231024 | 183200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20231024 | 183100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20231024 | 183000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 63 | 20231024 | 182900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20231024 | 182800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20231024 | 182700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20231024 | 182600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20231024 | 182500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20231024 | 182400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20231024 | 182300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20231024 | 182200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20231024 | 182100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20231024 | 182000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20231024 | 181900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20231024 | 181800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20231024 | 181700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20231024 | 181600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20231024 | 181500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20231024 | 181400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20231024 | 181300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20231024 | 181200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20231024 | 181100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20231024 | 181000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20231024 | 180900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20231024 | 180800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20231024 | 180700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20231024 | 180600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20231024 | 180500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20231024 | 180400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20231024 | 180300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20231024 | 180200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20231024 | 180100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20231024 | 180000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 93 | 20231024 | 175900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20231024 | 175800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20231024 | 175700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20231024 | 175600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20231024 | 175500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20231024 | 175400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20231024 | 175300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20231024 | 175200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20231024 | 175100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20231024 | 175000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20231024 | 174900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20231024 | 174800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20231024 | 174700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20231024 | 174600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20231024 | 174500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20231024 | 174400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20231024 | 174300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20231024 | 174200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20231024 | 174100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20231024 | 174000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20231024 | 173900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20231024 | 173800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20231024 | 173700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20231024 | 173600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20231024 | 173500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20231024 | 173400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20231024 | 173300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20231024 | 173200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20231024 | 173100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20231024 | 173000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 123 | 20231024 | 172900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20231024 | 172800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20231024 | 172700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20231024 | 172600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20231024 | 172500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20231024 | 172400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20231024 | 172300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20231024 | 172200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20231024 | 172100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20231024 | 172000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20231024 | 171900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20231024 | 171800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20231024 | 171700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20231024 | 171600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20231024 | 171500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20231024 | 171400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20231024 | 171300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20231024 | 171200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20231024 | 171100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20231024 | 171000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20231024 | 170900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20231024 | 170800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20231024 | 170700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20231024 | 170600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20231024 | 170500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20231024 | 170400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20231024 | 170300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20231024 | 170200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20231024 | 170100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20231024 | 170000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 153 | 20231024 | 165900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20231024 | 165800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20231024 | 165700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20231024 | 165600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20231024 | 165500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20231024 | 165400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20231024 | 165300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20231024 | 165200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20231024 | 165100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20231024 | 165000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20231024 | 164900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20231024 | 164800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20231024 | 164700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20231024 | 164600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20231024 | 164500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20231024 | 164400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20231024 | 164300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20231024 | 164200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20231024 | 164100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20231024 | 164000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20231024 | 163900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20231024 | 163800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20231024 | 163700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20231024 | 163600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20231024 | 163500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20231024 | 163400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20231024 | 163300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20231024 | 163200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20231024 | 163100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20231024 | 163000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 183 | 20231024 | 162900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20231024 | 162800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20231024 | 162700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20231024 | 162600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20231024 | 162500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20231024 | 162400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20231024 | 162300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20231024 | 162200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20231024 | 162100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20231024 | 162000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20231024 | 161900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20231024 | 161800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20231024 | 161700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20231024 | 161600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20231024 | 161500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20231024 | 161400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20231024 | 161300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20231024 | 161200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20231024 | 161100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20231024 | 161000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20231024 | 160900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20231024 | 160800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20231024 | 160700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20231024 | 160600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20231024 | 160500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20231024 | 160400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20231024 | 160300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20231024 | 160200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20231024 | 160100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20231024 | 160000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 2875 |
| 213 | 20231024 | 155900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20231024 | 155800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20231024 | 155700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20231024 | 155600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20231024 | 155500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20231024 | 155400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20231024 | 155300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20231024 | 155200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20231024 | 155100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20231024 | 155000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20231024 | 154900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20231024 | 154800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20231024 | 154700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20231024 | 154600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20231024 | 154500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20231024 | 154400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20231024 | 154300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20231024 | 154200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20231024 | 154100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20231024 | 154000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20231024 | 153900 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20231024 | 153800 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20231024 | 153700 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20231024 | 153600 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20231024 | 153500 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20231024 | 153400 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20231024 | 153300 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20231024 | 153200 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20231024 | 153100 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20231024 | 153000 | 3119339840 | 14430 | 14430 | 14430 | 14430 | 5750 |
| 243 | 20231024 | 152900 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20231024 | 152800 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20231024 | 152700 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20231024 | 152600 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20231024 | 152500 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20231024 | 152400 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20231024 | 152300 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20231024 | 152200 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20231024 | 152100 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20231024 | 152000 | 3077853590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20231024 | 151900 | 3077853590 | 14460 | 14470 | 14470 | 14460 | 602 |
| 254 | 20231024 | 151800 | 3069145150 | 14460 | 14460 | 14460 | 14460 | 492 |
| 255 | 20231024 | 151700 | 3062030830 | 14470 | 14460 | 14470 | 14460 | 51 |
| 256 | 20231024 | 151600 | 3061293360 | 14470 | 14470 | 14470 | 14460 | 309 |
| 257 | 20231024 | 151500 | 3056822320 | 14470 | 14470 | 14470 | 14460 | 901 |
| 258 | 20231024 | 151400 | 3043786500 | 14470 | 14470 | 14480 | 14470 | 640 |
| 259 | 20231024 | 151300 | 3034525410 | 14470 | 14470 | 14470 | 14470 | 152 |
| 260 | 20231024 | 151200 | 3032325970 | 14470 | 14470 | 14470 | 14460 | 494 |
| 261 | 20231024 | 151100 | 3025178290 | 14470 | 14460 | 14470 | 14460 | 372 |
| 262 | 20231024 | 151000 | 3019796970 | 14460 | 14460 | 14460 | 14450 | 414 |
| 263 | 20231024 | 150900 | 3013811620 | 14450 | 14480 | 14480 | 14450 | 502 |
| 264 | 20231024 | 150800 | 3006545110 | 14480 | 14460 | 14480 | 14460 | 929 |
| 265 | 20231024 | 150700 | 2993106020 | 14470 | 14470 | 14470 | 14460 | 345 |
| 266 | 20231024 | 150600 | 2988114170 | 14480 | 14460 | 14480 | 14460 | 1384 |
| 267 | 20231024 | 150500 | 2968087400 | 14460 | 14440 | 14460 | 14440 | 968 |
| 268 | 20231024 | 150400 | 2954093320 | 14440 | 14460 | 14460 | 14440 | 601 |
| 269 | 20231024 | 150300 | 2945407640 | 14470 | 14450 | 14470 | 14450 | 843 |
| 270 | 20231024 | 150200 | 2933218820 | 14450 | 14420 | 14450 | 14420 | 847 |
| 271 | 20231024 | 150100 | 2920995990 | 14420 | 14400 | 14420 | 14390 | 2557 |
| 272 | 20231024 | 150000 | 2884166490 | 14400 | 14400 | 14400 | 14380 | 2359 |
| 273 | 20231024 | 145900 | 2850220280 | 14400 | 14390 | 14400 | 14390 | 135 |
| 274 | 20231024 | 145800 | 2848276340 | 14390 | 14400 | 14400 | 14390 | 120 |
| 275 | 20231024 | 145700 | 2846548360 | 14400 | 14390 | 14400 | 14390 | 838 |
| 276 | 20231024 | 145600 | 2834489520 | 14390 | 14390 | 14390 | 14390 | 167 |
| 277 | 20231024 | 145500 | 2832086390 | 14380 | 14370 | 14380 | 14370 | 1901 |
| 278 | 20231024 | 145400 | 2804763320 | 14370 | 14370 | 14370 | 14360 | 455 |
| 279 | 20231024 | 145300 | 2798225470 | 14370 | 14350 | 14370 | 14350 | 721 |
| 280 | 20231024 | 145200 | 2787871660 | 14350 | 14360 | 14360 | 14350 | 200 |
| 281 | 20231024 | 145100 | 2785001460 | 14360 | 14360 | 14360 | 14330 | 414 |
| 282 | 20231024 | 145000 | 2779061690 | 14360 | 14350 | 14360 | 14350 | 94 |
| 283 | 20231024 | 144900 | 2777712010 | 14360 | 14360 | 14360 | 14360 | 1143 |
| 284 | 20231024 | 144800 | 2761298530 | 14360 | 14360 | 14370 | 14360 | 713 |
| 285 | 20231024 | 144700 | 2751058360 | 14350 | 14340 | 14350 | 14340 | 307 |
| 286 | 20231024 | 144600 | 2746655060 | 14360 | 14350 | 14360 | 14340 | 549 |
| 287 | 20231024 | 144500 | 2738777170 | 14350 | 14350 | 14380 | 14350 | 1145 |
| 288 | 20231024 | 144400 | 2722333490 | 14360 | 14350 | 14360 | 14330 | 257 |
| 289 | 20231024 | 144300 | 2718645940 | 14350 | 14360 | 14370 | 14350 | 225 |
| 290 | 20231024 | 144200 | 2715415200 | 14370 | 14360 | 14370 | 14330 | 382 |
| 291 | 20231024 | 144100 | 2709928210 | 14330 | 14360 | 14380 | 14330 | 155 |
| 292 | 20231024 | 144000 | 2707703860 | 14370 | 14370 | 14380 | 14370 | 445 |
| 293 | 20231024 | 143900 | 2701305350 | 14360 | 14370 | 14370 | 14350 | 83 |
| 294 | 20231024 | 143800 | 2700113020 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20231024 | 143700 | 2700113020 | 14360 | 14370 | 14370 | 14320 | 673 |
| 296 | 20231024 | 143600 | 2690456680 | 14360 | 14370 | 14380 | 14360 | 747 |
| 297 | 20231024 | 143500 | 2679716330 | 14380 | 14370 | 14380 | 14370 | 603 |
| 298 | 20231024 | 143400 | 2671051070 | 14370 | 14380 | 14380 | 14370 | 281 |
| 299 | 20231024 | 143300 | 2667010490 | 14370 | 14370 | 14380 | 14370 | 444 |
| 300 | 20231024 | 143200 | 2660629970 | 14370 | 14330 | 14370 | 14330 | 508 |
| 301 | 20231024 | 143100 | 2653340540 | 14320 | 14330 | 14330 | 14320 | 172 |
| 302 | 20231024 | 143000 | 2650877450 | 14340 | 14360 | 14360 | 14340 | 296 |
| 303 | 20231024 | 142900 | 2646627380 | 14360 | 14350 | 14360 | 14350 | 282 |
| 304 | 20231024 | 142800 | 2642579670 | 14360 | 14350 | 14360 | 14350 | 289 |
| 305 | 20231024 | 142700 | 2638429730 | 14360 | 14360 | 14370 | 14310 | 2142 |
| 306 | 20231024 | 142600 | 2607665560 | 14360 | 14350 | 14360 | 14350 | 198 |
| 307 | 20231024 | 142500 | 2604824240 | 14350 | 14330 | 14350 | 14330 | 684 |
| 308 | 20231024 | 142400 | 2595016150 | 14330 | 14320 | 14330 | 14320 | 455 |
| 309 | 20231024 | 142300 | 2588499950 | 14320 | 14370 | 14370 | 14320 | 1724 |
| 310 | 20231024 | 142200 | 2563771550 | 14370 | 14360 | 14370 | 14350 | 566 |
| 311 | 20231024 | 142100 | 2555644180 | 14360 | 14370 | 14370 | 14360 | 400 |
| 312 | 20231024 | 142000 | 2549899360 | 14370 | 14350 | 14370 | 14350 | 486 |
| 313 | 20231024 | 141900 | 2542920510 | 14350 | 14340 | 14350 | 14340 | 663 |
| 314 | 20231024 | 141800 | 2533406470 | 14340 | 14340 | 14340 | 14340 | 411 |
| 315 | 20231024 | 141700 | 2527512730 | 14340 | 14340 | 14350 | 14340 | 1322 |
| 316 | 20231024 | 141600 | 2508551670 | 14350 | 14350 | 14360 | 14340 | 1373 |
| 317 | 20231024 | 141500 | 2488848260 | 14350 | 14320 | 14350 | 14320 | 1268 |
| 318 | 20231024 | 141400 | 2470678220 | 14320 | 14310 | 14320 | 14310 | 444 |
| 319 | 20231024 | 141300 | 2464323980 | 14310 | 14300 | 14310 | 14300 | 229 |
| 320 | 20231024 | 141200 | 2461049270 | 14300 | 14290 | 14300 | 14290 | 282 |
| 321 | 20231024 | 141100 | 2457017060 | 14300 | 14280 | 14300 | 14280 | 68 |
| 322 | 20231024 | 141000 | 2456045890 | 14270 | 14310 | 14310 | 14270 | 283 |
| 323 | 20231024 | 140900 | 2452000450 | 14310 | 14300 | 14330 | 14300 | 1213 |
| 324 | 20231024 | 140800 | 2434630930 | 14300 | 14290 | 14300 | 14290 | 635 |
| 325 | 20231024 | 140700 | 2425553010 | 14280 | 14310 | 14310 | 14280 | 622 |
| 326 | 20231024 | 140600 | 2416654570 | 14310 | 14310 | 14320 | 14300 | 790 |
| 327 | 20231024 | 140500 | 2405343920 | 14310 | 14320 | 14330 | 14300 | 281 |
| 328 | 20231024 | 140400 | 2401322100 | 14320 | 14320 | 14330 | 14320 | 221 |
| 329 | 20231024 | 140300 | 2398155780 | 14340 | 14280 | 14340 | 14280 | 3766 |
| 330 | 20231024 | 140200 | 2344281130 | 14280 | 14270 | 14280 | 14270 | 169 |
| 331 | 20231024 | 140100 | 2341868090 | 14280 | 14280 | 14280 | 14280 | 67 |
| 332 | 20231024 | 140000 | 2340911330 | 14270 | 14270 | 14270 | 14270 | 2 |
| 333 | 20231024 | 135900 | 2340882790 | 14270 | 14270 | 14270 | 14270 | 4 |
| 334 | 20231024 | 135800 | 2340825710 | 14280 | 14280 | 14280 | 14280 | 320 |
| 335 | 20231024 | 135700 | 2336256110 | 14270 | 14280 | 14280 | 14270 | 61 |
| 336 | 20231024 | 135600 | 2335385130 | 14270 | 14270 | 14270 | 14270 | 6 |
| 337 | 20231024 | 135500 | 2335299510 | 14270 | 14270 | 14270 | 14270 | 205 |
| 338 | 20231024 | 135400 | 2332374160 | 14270 | 14270 | 14270 | 14260 | 1266 |
| 339 | 20231024 | 135300 | 2314310340 | 14270 | 14260 | 14270 | 14260 | 359 |
| 340 | 20231024 | 135200 | 2309190470 | 14260 | 14250 | 14260 | 14250 | 324 |
| 341 | 20231024 | 135100 | 2304573420 | 14250 | 14240 | 14250 | 14240 | 211 |
| 342 | 20231024 | 135000 | 2301566690 | 14240 | 14240 | 14240 | 14240 | 25 |
| 343 | 20231024 | 134900 | 2301210690 | 14240 | 14230 | 14240 | 14230 | 222 |
| 344 | 20231024 | 134800 | 2298049430 | 14230 | 14230 | 14230 | 14220 | 184 |
| 345 | 20231024 | 134700 | 2295431580 | 14230 | 14220 | 14230 | 14220 | 210 |
| 346 | 20231024 | 134600 | 2292444780 | 14240 | 14220 | 14240 | 14220 | 301 |
| 347 | 20231024 | 134500 | 2288162070 | 14230 | 14250 | 14250 | 14220 | 267 |
| 348 | 20231024 | 134400 | 2284364940 | 14240 | 14260 | 14260 | 14240 | 401 |
| 349 | 20231024 | 134300 | 2278650350 | 14260 | 14260 | 14260 | 14260 | 903 |
| 350 | 20231024 | 134200 | 2265773570 | 14260 | 14280 | 14300 | 14180 | 4388 |
| 351 | 20231024 | 134100 | 2203266320 | 14280 | 14290 | 14290 | 14280 | 199 |
| 352 | 20231024 | 134000 | 2200424300 | 14290 | 14280 | 14290 | 14280 | 277 |
| 353 | 20231024 | 133900 | 2196466080 | 14280 | 14280 | 14280 | 14280 | 288 |
| 354 | 20231024 | 133800 | 2192353440 | 14290 | 14280 | 14290 | 14280 | 229 |
| 355 | 20231024 | 133700 | 2189081180 | 14280 | 14250 | 14280 | 14190 | 254 |
| 356 | 20231024 | 133600 | 2185461210 | 14280 | 14220 | 14280 | 14210 | 3134 |
| 357 | 20231024 | 133500 | 2140777630 | 14210 | 14220 | 14220 | 14210 | 1076 |
| 358 | 20231024 | 133400 | 2125477910 | 14220 | 14220 | 14220 | 14210 | 184 |
| 359 | 20231024 | 133300 | 2122861930 | 14220 | 14210 | 14220 | 14210 | 694 |
| 360 | 20231024 | 133200 | 2112996250 | 14210 | 14210 | 14220 | 14200 | 490 |
| 361 | 20231024 | 133100 | 2106031240 | 14220 | 14180 | 14230 | 14180 | 390 |
| 362 | 20231024 | 133000 | 2100483780 | 14180 | 14180 | 14180 | 14170 | 118 |
| 363 | 20231024 | 132900 | 2098810550 | 14170 | 14170 | 14170 | 14170 | 0 |
| 364 | 20231024 | 132800 | 2098810550 | 14170 | 14180 | 14180 | 14170 | 261 |
| 365 | 20231024 | 132700 | 2095110890 | 14230 | 14180 | 14230 | 14180 | 240 |
| 366 | 20231024 | 132600 | 2091707640 | 14180 | 14220 | 14220 | 14170 | 179 |
| 367 | 20231024 | 132500 | 2089166990 | 14230 | 14240 | 14240 | 14230 | 97 |
| 368 | 20231024 | 132400 | 2087785740 | 14240 | 14230 | 14240 | 14230 | 173 |
| 369 | 20231024 | 132300 | 2085322280 | 14230 | 14240 | 14240 | 14230 | 397 |
| 370 | 20231024 | 132200 | 2079672370 | 14240 | 14220 | 14240 | 14220 | 324 |
| 371 | 20231024 | 132100 | 2075064340 | 14210 | 14200 | 14210 | 14200 | 132 |
| 372 | 20231024 | 132000 | 2073189700 | 14200 | 14200 | 14220 | 14200 | 302 |
| 373 | 20231024 | 131900 | 2068899770 | 14200 | 14200 | 14200 | 14200 | 11 |
| 374 | 20231024 | 131800 | 2068743570 | 14200 | 14200 | 14200 | 14200 | 103 |
| 375 | 20231024 | 131700 | 2067280970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 376 | 20231024 | 131600 | 2067280970 | 14130 | 14130 | 14130 | 14130 | 40 |
| 377 | 20231024 | 131500 | 2066715770 | 14110 | 14110 | 14110 | 14110 | 0 |
| 378 | 20231024 | 131400 | 2066715770 | 14110 | 14160 | 14210 | 14100 | 283 |
| 379 | 20231024 | 131300 | 2062712060 | 14150 | 14150 | 14150 | 14150 | 5 |
| 380 | 20231024 | 131200 | 2062641310 | 14150 | 14190 | 14190 | 14090 | 294 |
| 381 | 20231024 | 131100 | 2058491160 | 14190 | 14150 | 14190 | 14150 | 229 |
| 382 | 20231024 | 131000 | 2055244350 | 14150 | 14170 | 14170 | 14070 | 755 |
| 383 | 20231024 | 130900 | 2044578320 | 14170 | 14180 | 14180 | 14170 | 105 |
| 384 | 20231024 | 130800 | 2043089470 | 14180 | 14150 | 14180 | 14090 | 1229 |
| 385 | 20231024 | 130700 | 2025720870 | 14160 | 14200 | 14200 | 14160 | 312 |
| 386 | 20231024 | 130600 | 2021297540 | 14200 | 14210 | 14210 | 14200 | 368 |
| 387 | 20231024 | 130500 | 2016070330 | 14210 | 14230 | 14230 | 14210 | 291 |
| 388 | 20231024 | 130400 | 2011932720 | 14220 | 14220 | 14220 | 14220 | 178 |
| 389 | 20231024 | 130300 | 2009401560 | 14230 | 14230 | 14230 | 14220 | 191 |
| 390 | 20231024 | 130200 | 2006684920 | 14220 | 14220 | 14230 | 14220 | 575 |
| 391 | 20231024 | 130100 | 1998507800 | 14220 | 14220 | 14220 | 14200 | 404 |
| 392 | 20231024 | 130000 | 1992768030 | 14230 | 14220 | 14230 | 14220 | 55 |
| 393 | 20231024 | 125900 | 1991985460 | 14230 | 14240 | 14240 | 14230 | 1568 |
| 394 | 20231024 | 125800 | 1969660090 | 14240 | 14210 | 14240 | 14210 | 1658 |
| 395 | 20231024 | 125700 | 1946081420 | 14210 | 14210 | 14210 | 14210 | 396 |
| 396 | 20231024 | 125600 | 1940454260 | 14200 | 14200 | 14200 | 14200 | 192 |
| 397 | 20231024 | 125500 | 1937727860 | 14200 | 14180 | 14200 | 14180 | 276 |
| 398 | 20231024 | 125400 | 1933811340 | 14190 | 14200 | 14200 | 14190 | 179 |
| 399 | 20231024 | 125300 | 1931271130 | 14200 | 14200 | 14200 | 14200 | 413 |
| 400 | 20231024 | 125200 | 1925406530 | 14200 | 14200 | 14200 | 14190 | 77 |
| 401 | 20231024 | 125100 | 1924313690 | 14200 | 14210 | 14220 | 14200 | 575 |
| 402 | 20231024 | 125000 | 1916148560 | 14210 | 14220 | 14220 | 14200 | 1405 |
| 403 | 20231024 | 124900 | 1896185890 | 14220 | 14170 | 14220 | 14150 | 10326 |
| 404 | 20231024 | 124800 | 1749766770 | 14170 | 14140 | 14170 | 14140 | 2335 |
| 405 | 20231024 | 124700 | 1716716100 | 14140 | 14140 | 14140 | 14140 | 33 |
| 406 | 20231024 | 124600 | 1716249480 | 14140 | 14140 | 14140 | 14140 | 340 |
| 407 | 20231024 | 124500 | 1711441880 | 14130 | 14140 | 14140 | 14130 | 387 |
| 408 | 20231024 | 124400 | 1705971760 | 14130 | 14120 | 14140 | 14120 | 585 |
| 409 | 20231024 | 124300 | 1697704270 | 14120 | 14100 | 14120 | 14100 | 27 |
| 410 | 20231024 | 124200 | 1697323300 | 14100 | 14090 | 14100 | 14090 | 38 |
| 411 | 20231024 | 124100 | 1696787760 | 14090 | 14100 | 14110 | 14090 | 499 |
| 412 | 20231024 | 124000 | 1689756620 | 14090 | 14090 | 14090 | 14080 | 559 |
| 413 | 20231024 | 123900 | 1681885280 | 14080 | 14130 | 14130 | 14080 | 612 |
| 414 | 20231024 | 123800 | 1673249680 | 14130 | 14120 | 14130 | 14120 | 200 |
| 415 | 20231024 | 123700 | 1670423790 | 14120 | 14130 | 14130 | 14100 | 672 |
| 416 | 20231024 | 123600 | 1660939830 | 14130 | 14130 | 14130 | 14130 | 115 |
| 417 | 20231024 | 123500 | 1659314880 | 14130 | 14130 | 14130 | 14130 | 23 |
| 418 | 20231024 | 123400 | 1658989890 | 14130 | 14140 | 14140 | 14130 | 521 |
| 419 | 20231024 | 123300 | 1651624140 | 14140 | 14130 | 14140 | 14130 | 708 |
| 420 | 20231024 | 123200 | 1641619910 | 14140 | 14130 | 14140 | 14120 | 450 |
| 421 | 20231024 | 123100 | 1635259040 | 14130 | 14130 | 14130 | 14130 | 41 |
| 422 | 20231024 | 123000 | 1634679710 | 14130 | 14120 | 14130 | 14120 | 10 |
| 423 | 20231024 | 122900 | 1634538420 | 14130 | 14110 | 14130 | 14110 | 132 |
| 424 | 20231024 | 122800 | 1632675130 | 14110 | 14130 | 14130 | 14110 | 206 |
| 425 | 20231024 | 122700 | 1629768000 | 14120 | 14120 | 14130 | 14120 | 50 |
| 426 | 20231024 | 122600 | 1629061990 | 14110 | 14120 | 14120 | 14110 | 232 |
| 427 | 20231024 | 122500 | 1625787580 | 14130 | 14130 | 14130 | 14130 | 469 |
| 428 | 20231024 | 122400 | 1619160610 | 14120 | 14110 | 14120 | 14110 | 746 |
| 429 | 20231024 | 122300 | 1608627160 | 14110 | 14110 | 14110 | 14110 | 105 |
| 430 | 20231024 | 122200 | 1607145610 | 14110 | 14110 | 14110 | 14110 | 569 |
| 431 | 20231024 | 122100 | 1599117020 | 14110 | 14080 | 14110 | 14080 | 130 |
| 432 | 20231024 | 122000 | 1597284090 | 14090 | 14090 | 14090 | 14080 | 402 |
| 433 | 20231024 | 121900 | 1591622010 | 14100 | 14100 | 14100 | 14100 | 238 |
| 434 | 20231024 | 121800 | 1588266210 | 14100 | 14100 | 14100 | 14100 | 7 |
| 435 | 20231024 | 121700 | 1588167510 | 14090 | 14080 | 14090 | 14080 | 444 |
| 436 | 20231024 | 121600 | 1581912290 | 14090 | 14080 | 14090 | 14080 | 73 |
| 437 | 20231024 | 121500 | 1580883940 | 14090 | 14090 | 14090 | 14070 | 265 |
| 438 | 20231024 | 121400 | 1577154970 | 14070 | 14090 | 14090 | 14070 | 506 |
| 439 | 20231024 | 121300 | 1570031390 | 14080 | 14090 | 14090 | 14080 | 415 |
| 440 | 20231024 | 121200 | 1564184210 | 14090 | 14090 | 14090 | 14090 | 13 |
| 441 | 20231024 | 121100 | 1564001040 | 14070 | 14080 | 14080 | 14070 | 211 |
| 442 | 20231024 | 121000 | 1561032160 | 14080 | 14090 | 14090 | 14080 | 404 |
| 443 | 20231024 | 120900 | 1555343190 | 14080 | 14080 | 14080 | 14080 | 103 |
| 444 | 20231024 | 120800 | 1553892950 | 14080 | 14100 | 14100 | 14080 | 167 |
| 445 | 20231024 | 120700 | 1551538650 | 14100 | 14110 | 14110 | 14070 | 664 |
| 446 | 20231024 | 120600 | 1542176300 | 14110 | 14120 | 14120 | 14080 | 86 |
| 447 | 20231024 | 120500 | 1540965330 | 14120 | 14120 | 14120 | 14120 | 27 |
| 448 | 20231024 | 120400 | 1540584090 | 14120 | 14120 | 14120 | 14010 | 2741 |
| 449 | 20231024 | 120300 | 1502065770 | 14120 | 14110 | 14120 | 14110 | 419 |
| 450 | 20231024 | 120200 | 1496152430 | 14110 | 14110 | 14110 | 14110 | 35 |
| 451 | 20231024 | 120100 | 1495658580 | 14110 | 14110 | 14110 | 14110 | 167 |
| 452 | 20231024 | 120000 | 1493302210 | 14110 | 14120 | 14120 | 14110 | 137 |
| 453 | 20231024 | 115900 | 1491368960 | 14110 | 14110 | 14130 | 14110 | 282 |
| 454 | 20231024 | 115800 | 1487386060 | 14120 | 14080 | 14120 | 14080 | 418 |
| 455 | 20231024 | 115700 | 1481499460 | 14080 | 14080 | 14080 | 14080 | 76 |
| 456 | 20231024 | 115600 | 1480429380 | 14080 | 14120 | 14120 | 14070 | 376 |
| 457 | 20231024 | 115500 | 1475128150 | 14110 | 14090 | 14110 | 14090 | 97 |
| 458 | 20231024 | 115400 | 1473759840 | 14100 | 14130 | 14130 | 14100 | 304 |
| 459 | 20231024 | 115300 | 1469465370 | 14130 | 14120 | 14130 | 14120 | 91 |
| 460 | 20231024 | 115200 | 1468180300 | 14120 | 14120 | 14120 | 14110 | 28 |
| 461 | 20231024 | 115100 | 1467785070 | 14120 | 14130 | 14130 | 14090 | 262 |
| 462 | 20231024 | 115000 | 1464087360 | 14120 | 14120 | 14130 | 14120 | 215 |
| 463 | 20231024 | 114900 | 1461050500 | 14120 | 14120 | 14120 | 14120 | 195 |
| 464 | 20231024 | 114800 | 1458297100 | 14120 | 14120 | 14120 | 14120 | 79 |
| 465 | 20231024 | 114700 | 1457181620 | 14120 | 14120 | 14130 | 14110 | 220 |
| 466 | 20231024 | 114600 | 1454075140 | 14120 | 14120 | 14120 | 14120 | 94 |
| 467 | 20231024 | 114500 | 1452747860 | 14120 | 14120 | 14120 | 14120 | 498 |
| 468 | 20231024 | 114400 | 1445716100 | 14120 | 14120 | 14120 | 14080 | 1299 |
| 469 | 20231024 | 114300 | 1427405570 | 14120 | 14110 | 14120 | 14110 | 239 |
| 470 | 20231024 | 114200 | 1424032880 | 14110 | 14110 | 14120 | 14110 | 133 |
| 471 | 20231024 | 114100 | 1422155560 | 14120 | 14120 | 14120 | 14120 | 162 |
| 472 | 20231024 | 114000 | 1419868120 | 14120 | 14130 | 14130 | 14120 | 147 |
| 473 | 20231024 | 113900 | 1417792110 | 14130 | 14110 | 14130 | 14100 | 360 |
| 474 | 20231024 | 113800 | 1412711020 | 14100 | 14110 | 14110 | 14100 | 135 |
| 475 | 20231024 | 113700 | 1410806780 | 14110 | 14110 | 14110 | 14100 | 67 |
| 476 | 20231024 | 113600 | 1409861940 | 14100 | 14110 | 14110 | 14100 | 87 |
| 477 | 20231024 | 113500 | 1408634870 | 14100 | 14130 | 14130 | 14100 | 480 |
| 478 | 20231024 | 113400 | 1401863230 | 14130 | 14140 | 14140 | 14130 | 321 |
| 479 | 20231024 | 113300 | 1397327490 | 14140 | 14140 | 14140 | 14140 | 81 |
| 480 | 20231024 | 113200 | 1396182150 | 14140 | 14120 | 14140 | 14110 | 1583 |
| 481 | 20231024 | 113100 | 1373821350 | 14130 | 14130 | 14130 | 14120 | 125 |
| 482 | 20231024 | 113000 | 1372056140 | 14130 | 14120 | 14130 | 14110 | 936 |
| 483 | 20231024 | 112900 | 1358832470 | 14120 | 14120 | 14120 | 14110 | 181 |
| 484 | 20231024 | 112800 | 1356276870 | 14120 | 14120 | 14120 | 14110 | 134 |
| 485 | 20231024 | 112700 | 1354385830 | 14100 | 14070 | 14120 | 14070 | 359 |
| 486 | 20231024 | 112600 | 1349328220 | 14070 | 14080 | 14080 | 14070 | 171 |
| 487 | 20231024 | 112500 | 1346922070 | 14080 | 14080 | 14080 | 14070 | 321 |
| 488 | 20231024 | 112400 | 1342404390 | 14080 | 14110 | 14120 | 14080 | 812 |
| 489 | 20231024 | 112300 | 1330954250 | 14110 | 14090 | 14110 | 14090 | 2129 |
| 490 | 20231024 | 112200 | 1300941550 | 14090 | 14060 | 14090 | 14060 | 1292 |
| 491 | 20231024 | 112100 | 1282754650 | 14050 | 14050 | 14070 | 14050 | 864 |
| 492 | 20231024 | 112000 | 1270613380 | 14050 | 14060 | 14060 | 14050 | 46 |
| 493 | 20231024 | 111900 | 1269967050 | 14050 | 14040 | 14060 | 14040 | 48 |
| 494 | 20231024 | 111800 | 1269292780 | 14040 | 14070 | 14070 | 14040 | 205 |
| 495 | 20231024 | 111700 | 1266411270 | 14060 | 14040 | 14070 | 14040 | 1607 |
| 496 | 20231024 | 111600 | 1243837340 | 14040 | 14040 | 14040 | 14030 | 45 |
| 497 | 20231024 | 111500 | 1243205740 | 14040 | 14040 | 14040 | 14040 | 75 |
| 498 | 20231024 | 111400 | 1242152740 | 14040 | 14030 | 14040 | 14010 | 585 |
| 499 | 20231024 | 111300 | 1233947480 | 14040 | 14030 | 14040 | 14020 | 197 |
| 500 | 20231024 | 111200 | 1231183990 | 14030 | 14030 | 14030 | 14030 | 133 |
| 501 | 20231024 | 111100 | 1229318000 | 14030 | 14040 | 14040 | 14030 | 432 |
| 502 | 20231024 | 111000 | 1223256990 | 14040 | 14040 | 14040 | 14030 | 84 |
| 503 | 20231024 | 110900 | 1222077740 | 14040 | 14050 | 14050 | 14030 | 661 |
| 504 | 20231024 | 110800 | 1212799540 | 14050 | 14050 | 14050 | 14040 | 164 |
| 505 | 20231024 | 110700 | 1210496780 | 14050 | 14040 | 14050 | 14040 | 238 |
| 506 | 20231024 | 110600 | 1207153380 | 14030 | 14050 | 14050 | 14030 | 119 |
| 507 | 20231024 | 110500 | 1205481740 | 14060 | 14040 | 14060 | 14020 | 1369 |
| 508 | 20231024 | 110400 | 1186250280 | 14040 | 14000 | 14050 | 14000 | 2518 |
| 509 | 20231024 | 110300 | 1150946780 | 14000 | 13990 | 14000 | 13990 | 121 |
| 510 | 20231024 | 110200 | 1149253780 | 13990 | 13990 | 13990 | 13980 | 113 |
| 511 | 20231024 | 110100 | 1147672920 | 13990 | 13990 | 13990 | 13970 | 368 |
| 512 | 20231024 | 110000 | 1142524920 | 13990 | 13990 | 13990 | 13980 | 116 |
| 513 | 20231024 | 105900 | 1140902390 | 14000 | 13940 | 14000 | 13940 | 673 |
| 514 | 20231024 | 105800 | 1131489650 | 13930 | 13930 | 13940 | 13930 | 126 |
| 515 | 20231024 | 105700 | 1129734260 | 13930 | 13940 | 13950 | 13930 | 205 |
| 516 | 20231024 | 105600 | 1126878080 | 13930 | 13970 | 13970 | 13930 | 191 |
| 517 | 20231024 | 105500 | 1124212650 | 13970 | 13960 | 13970 | 13960 | 122 |
| 518 | 20231024 | 105400 | 1122508720 | 13970 | 13950 | 13970 | 13950 | 111 |
| 519 | 20231024 | 105300 | 1120959350 | 13940 | 13940 | 13960 | 13930 | 1050 |
| 520 | 20231024 | 105200 | 1106327090 | 13940 | 13940 | 13950 | 13930 | 317 |
| 521 | 20231024 | 105100 | 1101908220 | 13940 | 13940 | 13940 | 13920 | 135 |
| 522 | 20231024 | 105000 | 1100027740 | 13960 | 14000 | 14010 | 13940 | 998 |
| 523 | 20231024 | 104900 | 1086079600 | 14010 | 14010 | 14010 | 14000 | 67 |
| 524 | 20231024 | 104800 | 1085141030 | 14010 | 14010 | 14020 | 14000 | 299 |
| 525 | 20231024 | 104700 | 1080953670 | 14010 | 14020 | 14030 | 14000 | 130 |
| 526 | 20231024 | 104600 | 1079132120 | 14020 | 14020 | 14030 | 14010 | 368 |
| 527 | 20231024 | 104500 | 1073973070 | 14020 | 13980 | 14020 | 13980 | 385 |
| 528 | 20231024 | 104400 | 1068583720 | 13980 | 13980 | 13980 | 13940 | 570 |
| 529 | 20231024 | 104300 | 1060621690 | 14000 | 14000 | 14000 | 13990 | 75 |
| 530 | 20231024 | 104200 | 1059572360 | 14000 | 13990 | 14010 | 13990 | 503 |
| 531 | 20231024 | 104100 | 1052528860 | 14010 | 14070 | 14070 | 14000 | 666 |
| 532 | 20231024 | 104000 | 1043189010 | 14070 | 14080 | 14100 | 14000 | 2083 |
| 533 | 20231024 | 103900 | 1013881870 | 14080 | 13960 | 14080 | 13960 | 9354 |
| 534 | 20231024 | 103800 | 882907590 | 13950 | 13960 | 13960 | 13950 | 141 |
| 535 | 20231024 | 103700 | 880940520 | 13960 | 13960 | 13970 | 13950 | 225 |
| 536 | 20231024 | 103600 | 877799980 | 13970 | 13980 | 13980 | 13960 | 448 |
| 537 | 20231024 | 103500 | 871542260 | 13980 | 13980 | 13980 | 13970 | 159 |
| 538 | 20231024 | 103400 | 869319750 | 13980 | 13980 | 13990 | 13970 | 280 |
| 539 | 20231024 | 103300 | 865405920 | 13990 | 14010 | 14010 | 13980 | 405 |
| 540 | 20231024 | 103200 | 859736950 | 14010 | 13880 | 14010 | 13870 | 4335 |
| 541 | 20231024 | 103100 | 799309790 | 13880 | 13890 | 13890 | 13870 | 241 |
| 542 | 20231024 | 103000 | 795965560 | 13880 | 13890 | 13890 | 13870 | 81 |
| 543 | 20231024 | 102900 | 794841050 | 13890 | 13890 | 13900 | 13880 | 258 |
| 544 | 20231024 | 102800 | 791256660 | 13890 | 13850 | 13900 | 13850 | 641 |
| 545 | 20231024 | 102700 | 782367260 | 13850 | 13880 | 13900 | 13840 | 1141 |
| 546 | 20231024 | 102600 | 766551370 | 13880 | 13880 | 13890 | 13880 | 174 |
| 547 | 20231024 | 102500 | 764136180 | 13880 | 13900 | 13900 | 13870 | 245 |
| 548 | 20231024 | 102400 | 760735450 | 13900 | 13880 | 13900 | 13880 | 515 |
| 549 | 20231024 | 102300 | 753582760 | 13880 | 13900 | 13900 | 13880 | 101 |
| 550 | 20231024 | 102200 | 752180820 | 13900 | 13860 | 13900 | 13860 | 409 |
| 551 | 20231024 | 102100 | 746511910 | 13860 | 13900 | 13900 | 13850 | 213 |
| 552 | 20231024 | 102000 | 743558990 | 13910 | 13900 | 13910 | 13890 | 471 |
| 553 | 20231024 | 101900 | 737012040 | 13900 | 13880 | 13900 | 13840 | 944 |
| 554 | 20231024 | 101800 | 723901390 | 13870 | 13900 | 13920 | 13870 | 1090 |
| 555 | 20231024 | 101700 | 708763200 | 13910 | 13910 | 13910 | 13900 | 81 |
| 556 | 20231024 | 101600 | 707636830 | 13910 | 13900 | 13910 | 13900 | 164 |
| 557 | 20231024 | 101500 | 705356970 | 13900 | 13930 | 13930 | 13900 | 480 |
| 558 | 20231024 | 101400 | 698679520 | 13920 | 13950 | 13950 | 13920 | 169 |
| 559 | 20231024 | 101300 | 696325440 | 13950 | 13940 | 13950 | 13940 | 48 |
| 560 | 20231024 | 101200 | 695655850 | 13940 | 13950 | 13950 | 13940 | 94 |
| 561 | 20231024 | 101100 | 694345150 | 13940 | 13930 | 13950 | 13930 | 169 |
| 562 | 20231024 | 101000 | 691989300 | 13930 | 13940 | 13940 | 13920 | 59 |
| 563 | 20231024 | 100900 | 691167120 | 13950 | 13950 | 13950 | 13950 | 180 |
| 564 | 20231024 | 100800 | 688656120 | 13950 | 13950 | 13950 | 13950 | 130 |
| 565 | 20231024 | 100700 | 686842620 | 13940 | 13890 | 13940 | 13890 | 462 |
| 566 | 20231024 | 100600 | 680421430 | 13910 | 13950 | 13950 | 13900 | 577 |
| 567 | 20231024 | 100500 | 672382820 | 13920 | 13920 | 13950 | 13920 | 618 |
| 568 | 20231024 | 100400 | 663777050 | 13920 | 13910 | 13950 | 13910 | 672 |
| 569 | 20231024 | 100300 | 654419460 | 13910 | 13900 | 13910 | 13900 | 668 |
| 570 | 20231024 | 100200 | 645133500 | 13900 | 13860 | 13900 | 13860 | 1006 |
| 571 | 20231024 | 100100 | 631165740 | 13870 | 13870 | 13870 | 13870 | 339 |
| 572 | 20231024 | 100000 | 626463810 | 13860 | 13880 | 13880 | 13850 | 127 |
| 573 | 20231024 | 095900 | 624703390 | 13850 | 13870 | 13880 | 13850 | 652 |
| 574 | 20231024 | 095800 | 615660420 | 13870 | 13870 | 13870 | 13870 | 56 |
| 575 | 20231024 | 095700 | 614883700 | 13870 | 13850 | 13870 | 13850 | 322 |
| 576 | 20231024 | 095600 | 610423880 | 13850 | 13850 | 13850 | 13850 | 79 |
| 577 | 20231024 | 095500 | 609329730 | 13840 | 13850 | 13850 | 13840 | 231 |
| 578 | 20231024 | 095400 | 606131560 | 13850 | 13850 | 13850 | 13850 | 337 |
| 579 | 20231024 | 095300 | 601464110 | 13850 | 13830 | 13850 | 13830 | 1577 |
| 580 | 20231024 | 095200 | 579639710 | 13820 | 13820 | 13820 | 13790 | 1034 |
| 581 | 20231024 | 095100 | 565359930 | 13800 | 13780 | 13800 | 13780 | 1678 |
| 582 | 20231024 | 095000 | 542207050 | 13780 | 13800 | 13820 | 13780 | 945 |
| 583 | 20231024 | 094900 | 529166360 | 13790 | 13790 | 13800 | 13790 | 135 |
| 584 | 20231024 | 094800 | 527304460 | 13790 | 13800 | 13820 | 13790 | 2891 |
| 585 | 20231024 | 094700 | 487407010 | 13800 | 13850 | 13850 | 13800 | 2579 |
| 586 | 20231024 | 094600 | 451757990 | 13850 | 13850 | 13850 | 13850 | 1 |
| 587 | 20231024 | 094500 | 451744140 | 13850 | 13850 | 13860 | 13850 | 302 |
| 588 | 20231024 | 094400 | 447561430 | 13850 | 13880 | 13880 | 13850 | 1195 |
| 589 | 20231024 | 094300 | 430990550 | 13870 | 13880 | 13880 | 13870 | 228 |
| 590 | 20231024 | 094200 | 427826220 | 13880 | 13890 | 13890 | 13850 | 2851 |
| 591 | 20231024 | 094100 | 388327230 | 13880 | 13910 | 13910 | 13880 | 2906 |
| 592 | 20231024 | 094000 | 347947750 | 13910 | 13920 | 13930 | 13910 | 535 |
| 593 | 20231024 | 093900 | 340505320 | 13910 | 13930 | 13930 | 13910 | 875 |
| 594 | 20231024 | 093800 | 328325460 | 13950 | 13950 | 13950 | 13950 | 12 |
| 595 | 20231024 | 093700 | 328158060 | 13940 | 13930 | 13940 | 13930 | 33 |
| 596 | 20231024 | 093600 | 327698090 | 13940 | 13930 | 13940 | 13930 | 552 |
| 597 | 20231024 | 093500 | 320003990 | 13940 | 13980 | 13980 | 13940 | 369 |
| 598 | 20231024 | 093400 | 314856420 | 13980 | 13970 | 13980 | 13970 | 83 |
| 599 | 20231024 | 093300 | 313696280 | 13950 | 13970 | 13990 | 13950 | 962 |
| 600 | 20231024 | 093200 | 300256520 | 13980 | 13960 | 13980 | 13950 | 591 |
| 601 | 20231024 | 093100 | 292001440 | 13950 | 13970 | 13980 | 13950 | 1802 |
| 602 | 20231024 | 093000 | 266853680 | 13980 | 13990 | 13990 | 13970 | 581 |
| 603 | 20231024 | 092900 | 258731710 | 13990 | 14020 | 14020 | 13980 | 594 |
| 604 | 20231024 | 092800 | 250414960 | 14030 | 14030 | 14030 | 14030 | 307 |
| 605 | 20231024 | 092700 | 246107750 | 14040 | 14040 | 14040 | 14040 | 480 |
| 606 | 20231024 | 092600 | 239368550 | 14060 | 14060 | 14060 | 14000 | 491 |
| 607 | 20231024 | 092500 | 232471250 | 14060 | 14060 | 14060 | 14060 | 450 |
| 608 | 20231024 | 092400 | 226144250 | 14060 | 14060 | 14060 | 14060 | 1 |
| 609 | 20231024 | 092300 | 226130190 | 14060 | 14050 | 14060 | 14030 | 236 |
| 610 | 20231024 | 092200 | 222817280 | 14050 | 14020 | 14050 | 14020 | 335 |
| 611 | 20231024 | 092100 | 218112250 | 14010 | 14010 | 14020 | 14010 | 219 |
| 612 | 20231024 | 092000 | 215042010 | 14010 | 13990 | 14010 | 13990 | 547 |
| 613 | 20231024 | 091900 | 207383380 | 13980 | 13980 | 13980 | 13980 | 419 |
| 614 | 20231024 | 091800 | 201525760 | 13980 | 14010 | 14020 | 13980 | 638 |
| 615 | 20231024 | 091700 | 192596220 | 14010 | 14010 | 14010 | 14000 | 332 |
| 616 | 20231024 | 091600 | 187946560 | 14010 | 14060 | 14060 | 14010 | 86 |
| 617 | 20231024 | 091500 | 186739860 | 14060 | 14050 | 14060 | 14050 | 499 |
| 618 | 20231024 | 091400 | 179726370 | 14050 | 14020 | 14070 | 14020 | 679 |
| 619 | 20231024 | 091300 | 170181710 | 14020 | 14020 | 14020 | 14020 | 158 |
| 620 | 20231024 | 091200 | 167966550 | 14020 | 14020 | 14020 | 14020 | 447 |
| 621 | 20231024 | 091100 | 161699610 | 14020 | 13990 | 14020 | 13980 | 690 |
| 622 | 20231024 | 091000 | 152046870 | 14000 | 14000 | 14010 | 14000 | 844 |
| 623 | 20231024 | 090900 | 140227420 | 14000 | 14010 | 14010 | 14000 | 416 |
| 624 | 20231024 | 090800 | 134402930 | 14000 | 13990 | 14010 | 13990 | 875 |
| 625 | 20231024 | 090700 | 122154740 | 14000 | 13970 | 14010 | 13970 | 1235 |
| 626 | 20231024 | 090600 | 104892240 | 13960 | 14000 | 14000 | 13960 | 839 |
| 627 | 20231024 | 090500 | 93154680 | 14000 | 14010 | 14010 | 14000 | 613 |
| 628 | 20231024 | 090400 | 84572670 | 14000 | 14000 | 14000 | 14000 | 257 |
| 629 | 20231024 | 090300 | 80974670 | 14000 | 14030 | 14040 | 14000 | 1333 |
| 630 | 20231024 | 090200 | 62295390 | 14060 | 14080 | 14080 | 14050 | 423 |
| 631 | 20231024 | 090100 | 56343270 | 14100 | 14170 | 14170 | 14100 | 2035 |
| 632 | 20231024 | 090000 | 27626390 | 14180 | 14100 | 14200 | 14070 | 1932 |